中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康强电子(002119)浙江省上涨家数:283下跌家数:417平均涨幅:+0.00%平均换手:3.03%总成交额:1406.88亿元
更新时间：2025-08-08 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688577浙海德曼69.61308.16+11.44+19.67%53989.3536118.644.85%
688379华光新材51.4027.50+7.59+17.32%86086.842048.789.56%
301399英特科技24.0079.13+2.88+13.64%17742640464.732.45%
002164宁波东力10.51102.73+0.96+10.05%59270761739.5812.35%
603500祥和实业10.8639.09+0.99+10.03%22613123879.196.81%
600366宁波韵升14.49119.98+1.32+10.02%1162757166453.310.94%
605055迎丰股份8.1491.97+0.74+10.00%17853814194.34.06%
603811诚意药业16.6125.43+1.51+10.00%49216978277.0915.04%
002664信质集团24.42-492.61+2.22+10.00%34516781293.28.57%
603538美诺华26.0777.46+2.37+10.00%456073115580.421.17%
605180华生科技16.5369.62+1.50+9.98%406536489.42.41%
300839博汇股份13.89-14.69+1.26+9.98%12670716553.764.79%
300772运达股份14.1524.58+1.26+9.78%59043182828.28.46%
688767博拓生物35.5638.31+2.91+8.91%82315.828876.195.51%
688215瑞晟智能60.88231.00+4.85+8.66%26818.615835.874.30%
300703创源股份30.8645.63+2.21+7.71%29587988370.917.44%
301345涛涛车业171.0039.81+12.12+7.63%3058950902.6910.66%
605378野马电池26.3849.01+1.78+7.24%2652486955010.15%
002173创新医疗18.63-78.36+1.16+6.64%1394867264977.333.51%
001256炜冈科技23.9536.51+1.32+5.83%5001511696.6913.00%
600113浙江东日33.0899.31+1.78+5.69%10544135096.212.56%
301119正强股份41.9139.68+2.10+5.28%3757815069.794.47%
300943春晖智控19.0570.66+0.95+5.25%37001771506.3327.54%
603129春风动力256.4124.31+12.63+5.18%1657441918.151.09%
000607华媒控股4.94-140.33+0.24+5.11%110910054594.6512.53%
002326永太科技13.83-26.26+0.67+5.09%64187288464.237.98%
601567三星医疗23.6913.96+1.11+4.92%30174470292.132.15%
002020京新药业19.3923.71+0.90+4.87%526388100479.88.02%
002629仁智股份7.77171.32+0.35+4.72%19134414588.25.38%
301068大地海洋35.1162.52+1.57+4.68%4351814574.474.32%
603001奥康国际10.11-14.35+0.45+4.66%14076314129.723.51%
300992泰福泵业28.05109.77+1.22+4.55%4480512340.125.79%
605068明新旭腾21.25-19.72+0.92+4.53%9694420919.145.98%
600884杉杉股份10.86-93.70+0.47+4.52%884504.994391.015.03%
603757大元泵业30.0719.53+1.27+4.41%8751224951.965.31%
002203海亮股份12.2434.26+0.49+4.17%52866664245.12.67%
001333光华股份22.6819.96+0.90+4.13%311636919.97.08%
300145南方泵业4.5744.86+0.18+4.10%210497492044.0911.06%
300539横河精密25.98140.97+1.02+4.09%20323052480.6811.78%
603337杰克股份44.5624.40+1.74+4.06%2896112813.260.61%
301077星华新材23.1426.04+0.88+3.95%7571617346.997.94%
300763锦浪科技60.5527.85+2.25+3.86%15432192646.634.80%
688717艾罗能源59.8844.44+2.21+3.83%46193.8327481.094.76%
603388*ST元成2.46-2.44+0.09+3.80%2566056298.247.88%
603767中马传动30.24384.05+1.09+3.74%430313130446.713.94%
603310巍华新材20.8036.62+0.73+3.64%11899924796.117.23%
301252同星科技29.9340.83+1.05+3.64%8854326141.6418.72%
301009可靠股份15.24131.82+0.53+3.60%13797120743.389.14%
688203海正生材13.8097.02+0.45+3.37%93184.6212824.937.92%
300435中泰股份17.22-138.64+0.56+3.36%10586417925.152.87%
002532天山铝业9.619.33+0.31+3.33%27172025739.50.66%
001278一彬科技18.98519.40+0.59+3.21%5520610517.1910.92%
002686亿利达7.14161.50+0.22+3.18%24077017241.824.61%
603338浙江鼎力51.3514.01+1.54+3.09%7808439830.291.54%
605066天正电气7.8431.37+0.23+3.02%33381226072.36.64%
001238浙江正特44.00909.46+1.27+2.97%60132610.761.88%
603238诺邦股份18.4831.19+0.52+2.90%6243611374.923.52%
002214*ST大立11.12-17.91+0.31+2.87%532795891.991.11%
300911亿田智能53.50-470.30+1.47+2.83%2302412097.011.36%
605166聚合顺12.0412.19+0.31+2.64%12188214376.683.87%
002064华峰化学7.7918.94+0.20+2.64%13869910696.70.28%
300111向日葵3.90702.58+0.10+2.63%54833921119.294.90%
002444巨星科技32.6616.59+0.83+2.61%6670921746.570.58%
300702天宇股份25.8488.50+0.64+2.54%363019281.3111.72%
603799华友钴业43.8815.29+1.08+2.52%609078266440.73.61%
605138盛泰集团7.7471.39+0.19+2.52%812326162.951.46%
300351永贵电器16.9060.16+0.41+2.49%10996918381.644.20%
605259绿田机械28.0723.41+0.68+2.48%4880213781.92.83%
605369拱东医疗20.6929.64+0.49+2.43%4983910299.482.26%
002430杭氧股份22.7523.57+0.53+2.39%6320514232.160.65%
300649杭州园林16.89-41.29+0.38+2.30%8351214142.047.87%
605116奥锐特23.3224.16+0.52+2.28%369358492.4710.93%
600671天目药业14.9360.48+0.33+2.26%443846511.613.65%
603277银都股份17.1618.28+0.37+2.20%411236983.450.67%
002364中恒电气16.8279.72+0.36+2.19%25616842476.174.59%
603008喜临门16.4319.11+0.35+2.18%15178024956.84.09%
300813泰林生物24.18273.74+0.51+2.15%174944189.312.30%
002011盾安环境12.3612.49+0.26+2.15%8939210889.560.98%
834770艾能聚19.5675.26+0.41+2.14%6292412364.587.68%
605117德业股份52.7014.74+1.10+2.13%16051184283.771.77%
603271永杰新材38.8923.28+0.81+2.13%7169328087.0518.59%
603229奥翔药业10.6541.42+0.22+2.11%26046327536.283.14%
603218日月股份12.6519.82+0.26+2.10%14823018625.811.44%
873570坤博精工42.94388.20+0.87+2.07%160456880.6776.51%
300553集智股份42.87192.78+0.84+2.00%4914721018.765.78%
001358兴欣新材25.3740.92+0.49+1.97%312267817.856.13%
002370亚太药业6.79172.01+0.13+1.95%138106492351.5418.52%
600537亿晶光电3.74-2.29+0.07+1.91%108157140556.089.14%
688348昱能科技46.2656.04+0.85+1.87%19127.838811.9911.22%
605580恒盛能源17.5531.51+0.32+1.86%9197816025.043.28%
002725跃岭股份13.9568.78+0.25+1.82%9935813734.14.69%
300357我武生物26.3243.75+0.47+1.82%12648533305.412.61%
600596新安股份10.10-556.42+0.18+1.81%19044319200.381.41%
603321梅轮电梯9.0148.07+0.16+1.81%798507191.672.64%
605007五洲特纸12.4220.22+0.22+1.80%365004513.130.91%
605088冠盛股份41.2126.47+0.69+1.70%4683919159.992.35%
002196方正电机9.02-127.63+0.15+1.69%22580020177.334.63%
300411金盾股份13.93393.71+0.23+1.68%27343737945.858.85%
300314戴维医疗13.9596.29+0.23+1.68%10790614961.347.51%
002534西子洁能14.0043.90+0.23+1.67%18589225895.662.55%
605020永和股份26.0139.28+0.42+1.64%4685912150.31.24%
601882海天精工20.1821.43+0.32+1.61%5031610188.430.96%
603181皇马科技15.4222.05+0.24+1.58%23299635670.23.96%
605177东亚药业21.23-18.51+0.33+1.58%164373434.811.46%
603995甬金股份18.078.40+0.28+1.57%506889127.21.39%
688449联芸科技44.99249.21+0.68+1.53%29513.1813064.414.22%
605155西大门13.3420.92+0.20+1.52%317684185.031.67%
301073君亭酒店22.68188.50+0.34+1.52%5035811356.092.83%
000913钱江摩托16.7714.16+0.24+1.45%6866811461.911.48%
601877正泰电器23.1312.56+0.33+1.45%7197316569.840.33%
603055台华新材9.9111.94+0.14+1.43%850598403.240.96%
603806福斯特14.1831.16+0.20+1.43%27372938724.771.05%
600521华海药业20.6226.95+0.29+1.43%20082441052.561.38%
300412迦南科技5.7877.10+0.08+1.40%20315311697.194.34%
603606东方电缆48.7232.67+0.67+1.39%6445231304.980.94%
002266浙富控股3.6420.40+0.05+1.39%84057030516.191.72%
002332仙琚制药10.4426.48+0.14+1.36%21783022641.652.21%
001270*ST铖昌43.00656.47+0.57+1.34%3036413018.251.49%
301065本立科技24.9141.77+0.33+1.34%196964847.562.28%
301388欣灵电气31.89216.08+0.41+1.30%242697684.758.87%
002199*ST东晶11.11-37.84+0.14+1.28%19313721691.737.93%
000980众泰汽车2.39-12.34+0.03+1.27%192680846043.873.83%
688127蓝特光学28.1747.97+0.35+1.26%74697.3721069.921.85%
002001新和成22.6710.13+0.28+1.25%17791840060.420.59%
300203聚光科技20.3643.18+0.25+1.24%11988424070.052.67%
603551奥普科技11.5315.20+0.14+1.23%154481776.390.40%
002648卫星化学19.089.71+0.23+1.22%25568648686.380.76%
603600永艺股份11.0911.78+0.13+1.19%232262557.720.77%
002318久立特材22.6414.26+0.26+1.16%8398419009.320.88%
002937兴瑞科技18.5028.09+0.21+1.15%14678227290.314.94%
002062宏润建设5.3325.77+0.06+1.14%1869039949.051.66%
002479富春环保5.3514.56+0.06+1.13%885854720.011.03%
688270臻镭科技58.59272.67+0.63+1.09%69399.4840749.523.24%
603298杭叉集团21.4813.53+0.23+1.08%6229613388.430.48%
688611杭州柯林39.4282.55+0.42+1.08%14784.275746.7310.96%
000411英特集团11.2711.32+0.12+1.08%4834854331.50%
300897山科智能28.8454.44+0.30+1.05%335939679.93.83%
002427尤夫股份7.721616.07+0.08+1.05%27399721306.72.78%
603610麒盛科技12.9529.38+0.13+1.01%31216141533.068.84%
300893松原安全25.0329.07+0.25+1.01%105102607.640.66%
301279金道科技24.5265.53+0.24+0.99%285466973.947.69%
603093南华期货21.5328.67+0.21+0.98%20564844792.473.37%
603709中源家居14.55-40.37+0.14+0.97%131291889.821.05%
301216万凯新材15.60-27.04+0.15+0.97%22027334022.257.73%
688298东方生物28.52-9.96+0.27+0.96%42234.2212082.42.09%
002056横店东磁16.1213.58+0.15+0.94%27995245049.721.72%
603733仙鹤股份24.0417.47+0.22+0.92%393039362.5290.56%
605077华康股份17.9020.13+0.16+0.90%139832486.380.47%
603213镇洋发展13.5433.42+0.12+0.89%405365442.220.92%
002144宏达高科12.5980.53+0.11+0.88%274123437.421.99%
603637镇海股份11.5729.15+0.10+0.87%418334797.061.75%
301317鑫磊股份36.7413.33+0.31+0.85%2751310052.636.14%
600982宁波能源4.7517.77+0.04+0.85%1435496799.811.28%
688616西力科技14.2823.82+0.12+0.85%16662.112369.1160.93%
002381双箭股份7.1622.70+0.06+0.85%432073083.731.34%
002112三变科技13.2634.25+0.11+0.84%455356004.271.74%
002515金字火腿7.27140.00+0.06+0.83%15150711021.211.31%
001225和泰机电40.4554.75+0.33+0.82%76193060.753.62%
600987航民股份7.3810.35+0.06+0.82%636004681.460.62%
002115三维通信8.65-24.53+0.07+0.82%48636042134.296.47%
688701卓锦股份9.89-17.65+0.08+0.82%19874.061950.0851.48%
603225新凤鸣12.4616.79+0.10+0.81%8165310140.820.54%
601002晋亿实业5.3724.60+0.04+0.75%633613389.010.66%
920682球冠电缆10.8327.50+0.08+0.74%755448231.6894.01%
002443金洲管道6.7719.74+0.05+0.74%1020796831.581.97%
603222济民健康6.84-40.71+0.05+0.74%1004856883.461.91%
002061浙江交科4.118.16+0.03+0.74%2223839122.750.86%
603816顾家家居26.0914.15+0.19+0.73%342708969.520.42%
300478杭州高新16.83-96.62+0.12+0.72%6856911538.715.57%
603661恒林股份30.1119.73+0.21+0.70%45911376.410.33%
605162新中港8.8625.98+0.06+0.68%730326472.61.82%
603301振德医疗22.2116.30+0.15+0.68%255895656.890.96%
300118东方日升10.37-3.45+0.07+0.68%24324825251.812.62%
002206海利得5.9614.57+0.04+0.68%23142013819.352.53%
600572康恩贝4.6019.49+0.03+0.66%2001629153.30.80%
600267海正药业11.1524.44+0.07+0.63%10970312186.170.92%
600526菲达环保4.9518.05+0.03+0.61%579062852.740.81%
688819天能股份28.1118.56+0.17+0.61%12178.263419.050.13%
002633申科股份16.79360.86+0.10+0.60%437467341.582.93%
300234开尔新材5.55108.84+0.03+0.54%622173427.321.81%
603073彩蝶实业18.6122.67+0.10+0.54%133392459.993.56%
605011杭州热电22.5744.32+0.12+0.53%255475761.950.64%
601137博威合金18.8110.84+0.10+0.53%7736014516.820.95%
300488恒锋工具35.7947.15+0.19+0.53%3241311529.682.25%
000705浙江震元9.4261.27+0.05+0.53%671416299.512.38%
301113雅艺科技22.73182.78+0.12+0.53%83841890.021.52%
002418康盛股份3.83-49.40+0.02+0.52%37844814403.923.33%
603033三维股份11.54-80.50+0.06+0.52%741738568.970.73%
603617君禾股份7.8436.41+0.04+0.51%919797168.972.40%
605500森林包装9.8321.30+0.05+0.51%447124398.421.08%
300439美康生物11.8021.67+0.06+0.51%675587974.062.31%
605318法狮龙29.63-96.31+0.15+0.51%123203652.030.98%
001336楚环科技23.7482.50+0.12+0.51%71961701.651.54%
002562兄弟科技5.9973.30+0.03+0.50%927816.956590.9613.24%
601233桐昆股份12.3124.01+0.06+0.49%10296812696.110.43%
002859洁美科技25.3759.88+0.12+0.48%4310910865.651.06%
002135东南网架4.3732.91+0.02+0.46%619282701.280.59%
600160巨化股份28.5431.35+0.13+0.46%13191937598.160.49%
688310迈得医疗17.58-70.77+0.08+0.46%19711.583432.721.19%
300838浙江力诺15.75120.80+0.07+0.45%132992083.981.31%
603071物产环能13.5511.56+0.06+0.44%124721689.540.22%
002493荣盛石化9.14120.05+0.04+0.44%885728097.960.09%
603917合力科技13.84-168.85+0.06+0.44%334724595.881.64%
600512腾达建设2.33-120.02+0.01+0.43%1668273892.191.05%
603788宁波高发16.4518.71+0.07+0.43%263624316.631.18%
600724宁波富达4.7234.09+0.02+0.43%532292506.810.37%
603272联翔股份19.00135.11+0.08+0.42%98961866.680.95%
603558健盛集团9.6811.29+0.04+0.41%321433103.70.91%
002756永兴材料36.3025.53+0.15+0.41%7255926311.31.87%
002634棒杰股份4.94-3.28+0.02+0.41%1600697950.573.58%
873152天宏锂电19.87252.99+0.08+0.40%169083370.6262.48%
603172万丰股份17.5154.48+0.07+0.40%87701527.931.75%
603556海兴电力27.7114.50+0.11+0.40%294398188.010.61%
600023浙能电力5.2610.06+0.02+0.38%29296715390.680.22%
600477杭萧钢构2.6540.70+0.01+0.38%1153173051.950.49%
300645正元智慧18.77252.25+0.07+0.37%6519012204.784.68%
301309万得凯29.7820.84+0.11+0.37%71782131.112.87%
001367海森药业24.8131.31+0.09+0.36%274786773.187.10%
873679前进科技22.13155.75+0.08+0.36%4279946.28431.63%
603331百达精工11.0790.03+0.04+0.36%347373819.611.72%
002247聚力文化2.8010.38+0.01+0.36%1164323250.071.81%
603173福斯达43.5522.39+0.15+0.35%211519282.894.27%
301019宁波色母17.7328.15+0.06+0.34%159962819.851.44%
002758浙农股份9.0812.41+0.03+0.33%273812483.820.53%
603165荣晟环保12.4112.73+0.04+0.32%219972719.040.81%
002761浙江建投9.6548.07+0.03+0.31%19029118380.921.76%
603177德创环保9.70105.95+0.03+0.31%196401897.070.96%
301280珠城科技45.4732.44+0.14+0.31%166777525.684.40%
603618杭电股份6.5733.96+0.02+0.31%654604304.590.95%
600235民丰特纸6.6352.14+0.02+0.30%395772608.821.13%
601916浙商银行3.436.19+0.01+0.29%162545855790.070.75%
002520日发精机6.90-7.47+0.02+0.29%42283929284.395.89%
301008宏昌科技24.5966.73+0.07+0.29%330898104.782.86%
002718友邦吊顶17.74-20.88+0.05+0.28%96291698.611.48%
300643万通智控25.2743.78+0.07+0.28%5925415139.312.57%
603456九洲药业18.1024.51+0.05+0.28%22778540981.782.56%
688005容百科技22.0372.48+0.06+0.27%111263.524483.682.39%
600790轻纺城3.8048.52+0.01+0.26%479951825.280.33%
600032浙江新能7.6138.32+0.02+0.26%443013377.80.18%
603239浙江仙通15.5022.50+0.04+0.26%210073242.720.78%
603311金海高科11.8130.99+0.03+0.25%164701938.990.70%
603997继峰股份11.87-31.26+0.03+0.25%433575105.410.34%
002375亚厦股份3.9717.47+0.01+0.25%764943021.780.58%
601113华鼎股份4.098.98+0.01+0.25%402121639.510.36%
300441鲍斯股份8.306.54+0.02+0.24%774436437.171.24%
002641公元股份4.2337.85+0.01+0.24%1022864314.530.90%
688032禾迈股份108.4650.48+0.25+0.23%10815.3411749.080.87%
603260合盛硅业53.1242.65+0.12+0.23%2951115700.160.25%
600865百大集团9.0430.03+0.02+0.22%223652017.820.59%
605377华旺科技9.1912.70+0.02+0.22%123831134.740.22%
300512中亚股份9.29164.62+0.02+0.22%303242800.320.92%
300306远方信息13.9941.58+0.03+0.21%467336513.092.97%
600570恒生电子34.4858.72+0.07+0.20%473209162369.62.50%
600763通策医疗45.3539.60+0.09+0.20%7193432577.861.61%
600927永安期货15.3043.97+0.03+0.20%633839677.5910.44%
600704物产中大5.428.66+0.01+0.18%22580212256.320.44%
301201诚达药业27.37-87.95+0.05+0.18%330089016.583.04%
603520司太立10.97-102.25+0.02+0.18%603136586.211.38%
601339百隆东方5.5316.48+0.01+0.18%658083620.660.44%
002284亚太股份11.5233.72+0.02+0.17%829529531.21.13%
603231索宝蛋白17.4325.80+0.03+0.17%113511976.651.07%
603726朗迪集团17.9619.49+0.03+0.17%240254302.651.30%
002404嘉欣丝绸6.6422.99+0.01+0.15%493803276.731.08%
002677浙江美大7.03110.55+0.01+0.14%258171812.010.49%
002082万邦德7.25106.08+0.01+0.14%935476768.341.69%
600814杭州解百7.7026.83+0.01+0.13%236441816.40.32%
603687大胜达7.8336.42+0.01+0.13%685505356.821.25%
430685新芝生物16.5933.59+0.02+0.12%119551986.5472.18%
002615哈尔斯8.5513.45+0.01+0.12%808366873.222.64%
002032苏泊尔51.3418.11+0.06+0.12%66593416.630.08%
000795英洛华11.5652.36+0.01+0.09%51903959685.84.58%
300626华瑞股份11.80-327.79+0.01+0.08%2730632141.54%
301052果麦文化63.45130.72+0.05+0.08%3003419036.973.75%
603070万控智造13.9756.88+0.01+0.07%130341816.620.33%
603877太平鸟14.7130.99+0.01+0.07%90931335.350.19%
600216浙江医药15.4710.19+0.01+0.06%16053524778.971.67%
000739普洛药业15.6817.53+0.01+0.06%633279918.860.55%
300360炬华科技15.9211.25+0.01+0.06%429156827.1290.86%
600926杭州银行16.416.38+0.01+0.06%27900745931.420.38%
002468申通快递17.3724.49+0.01+0.06%41592172937.182.83%
003030祖名股份19.75-60.47+0.01+0.05%76601508.580.95%
301097天益医疗46.32-2142.65+0.02+0.04%54902548.92.99%
603897长城科技24.8121.81+0.01+0.04%198414928.950.96%
000517荣安地产1.87-2.810.000.00%1099162056.390.44%
600208衢州发展--------------
600261阳光照明3.4121.570.000.00%643562186.480.48%
600283钱江水利9.9723.420.000.00%276472754.870.51%
002133广宇集团3.33-2.450.000.00%892102960.91.16%
002489浙江永强3.6913.880.000.00%1425805253.630.75%
300181佐力药业18.8724.220.000.00%8709316514.581.44%
002687乔治白4.8830.340.000.00%439622140.41.06%
603168莎普爱思8.16-25.800.000.00%414503366.491.28%
002795永和智控5.75-8.730.000.00%29564917094.566.80%
300401花园生物15.7027.150.000.00%10747116873.222.01%
603088宁波精达9.1831.230.000.00%643355898.521.48%
603289泰瑞机器10.0939.330.000.00%239222406.760.82%
603578三星新材13.97-33.190.000.00%161162237.850.89%
300901中胤时尚17.37-124.560.000.00%130852270.330.55%
605268王力安防9.7829.790.000.00%555995418.41.27%
001211双枪科技24.3564.930.000.00%90272191.311.35%
601921浙版传媒8.2616.190.000.00%517384272.230.23%
688092爱科科技25.1034.010.000.00%11933.682983.3951.44%
603219富佳股份15.7647.780.000.00%177402786.350.32%
601865福莱特16.30108.23-0.01-0.06%9729815910.190.51%
002552宝鼎科技16.0634.03-0.01-0.06%73309117572.29%
003025思进智能14.8722.60-0.01-0.07%407706039.031.71%
002488金固股份13.12621.53-0.01-0.08%300383918.240.33%
300837浙矿股份24.9172.15-0.02-0.08%134633359.331.91%
603195公牛集团47.4519.88-0.04-0.08%147867010.3910.08%
003011海象新材21.6634.86-0.02-0.09%216684679.472.77%
300469信息发展42.77-93.27-0.04-0.09%4447319010.681.89%
603568伟明环保19.1012.03-0.02-0.10%193823697.280.11%
300347泰格医药64.60165.77-0.07-0.11%4891031414.890.86%
002942新农股份18.4541.27-0.02-0.11%125212303.610.91%
002034旺能环境17.3612.99-0.02-0.12%167262897.450.39%
603611诺力股份25.2013.84-0.03-0.12%5698214376.552.21%
300882万胜智能16.7442.79-0.02-0.12%285654781.821.07%
002085万丰奥威16.5950.21-0.02-0.12%46235377154.252.18%
600051宁波联合7.7327.33-0.01-0.13%236471823.710.76%
301507民生健康15.4657.62-0.02-0.13%4461068774.04%
603839安正时尚7.52-33.55-0.01-0.13%749705625.911.93%
001356富岭股份14.8843.54-0.02-0.13%340085054.732.72%
600177雅戈尔7.4313.01-0.01-0.13%644604793.380.14%
000906浙商中拓6.5114.57-0.01-0.15%428552785.30.61%
300548长芯博创91.85165.31-0.15-0.16%151441141686.55.63%
301356天振股份18.2918773.96-0.03-0.16%68601256.21.25%
600796钱江生化5.9932.10-0.01-0.17%316811894.441.02%
301096百诚医药58.00-49.20-0.10-0.17%2073712039.91.90%
603391力聚热能39.8914.35-0.07-0.18%27541098.861.21%
300459汤姆猫5.66-21.67-0.01-0.18%147210083477.374.48%
600776东方通信11.31-350.29-0.02-0.18%819909297.790.86%
300316晶盛机电28.2018.35-0.05-0.18%7758421917.720.63%
301081严牌股份10.8761.30-0.02-0.18%184222004.20.85%
301353普莱得26.9141.41-0.05-0.19%97972621.423.07%
002863今飞凯达5.3547.94-0.01-0.19%562112994.050.94%
603703盛洋科技10.61-127.79-0.02-0.19%511105404.71.23%
603908牧高笛26.2129.52-0.05-0.19%151313944.171.62%
603048浙江黎明19.4758.05-0.04-0.21%181383512.671.23%
605005合兴股份18.8228.73-0.04-0.21%157052955.150.39%
603194中力股份42.3119.81-0.09-0.21%171677268.93.34%
002224三力士4.6989.60-0.01-0.21%944554437.351.17%
002915中欣氟材26.81-47.54-0.06-0.22%887295.1248955.130.78%
002344海宁皮城4.4563.80-0.01-0.22%742403296.290.58%
600126杭钢股份8.73-42.28-0.02-0.23%30379126463.170.90%
300144宋城演艺8.5221.42-0.02-0.23%13889411828.450.59%
603105芯能科技8.4822.32-0.02-0.24%384883270.240.77%
603700宁水集团12.6637.03-0.03-0.24%164942084.370.82%
300349金卡智能12.4817.13-0.03-0.24%284723543.290.77%
688606奥泰生物74.4718.51-0.18-0.24%7578.445608.1890.96%
600683京投发展4.12-2.71-0.01-0.24%435871790.270.59%
600176中国巨石12.3117.44-0.03-0.24%17593421698.340.44%
301198喜悦智行12.07-84.02-0.03-0.25%227462738.31.46%
600798宁波海运4.0118534.04-0.01-0.25%1299965211.611.08%
300863卡倍亿35.6539.38-0.09-0.25%108023849.770.60%
603095越剑智能15.8134.04-0.04-0.25%143962273.210.56%
603896寿仙谷22.4528.54-0.06-0.27%147193291.640.74%
688296和达科技14.75-83.75-0.04-0.27%17339.52547.8181.61%
601018宁波港3.6814.47-0.01-0.27%1820836694.360.12%
603901永创智能10.82296.56-0.03-0.28%598856486.931.25%
603605珀莱雅82.6619.98-0.23-0.28%2396919830.960.61%
605060联德股份24.5132.44-0.07-0.28%188334606.440.78%
300519新光药业17.4253.50-0.05-0.29%6103810592.095.35%
002263大东南3.47204.33-0.01-0.29%44900915637.832.39%
605555德昌股份17.1120.37-0.05-0.29%554559448.921.15%
600491龙元建设3.40-11.13-0.01-0.29%1189494039.930.78%
001255博菲电气33.75162.10-0.10-0.30%130034379.547.01%
603216梦天家居13.4846.91-0.04-0.30%184782498.450.83%
605566福莱蒽特23.53152.01-0.07-0.30%248235763.271.86%
300566激智科技19.4625.69-0.06-0.31%353776888.821.55%
605336帅丰电器16.1380.44-0.05-0.31%122511975.720.67%
000909ST数源6.44-44.96-0.02-0.31%13979899.830.32%
603075热威股份22.0728.52-0.07-0.32%153223390.613.71%
002632道明光学9.2732.90-0.03-0.32%716146611.311.23%
600668尖峰集团12.357.41-0.04-0.32%598127375.911.45%
002124天邦食品3.056.90-0.01-0.33%2346087169.7291.19%
002010传化智联5.9993.53-0.02-0.33%18899111330.280.68%
002188中天服务5.93195.63-0.02-0.34%401462366.341.56%
300729乐歌股份14.5516.15-0.05-0.34%235603418.780.74%
601528瑞丰银行5.685.72-0.02-0.35%1007275720.240.58%
301053远信工业30.5952.75-0.11-0.36%145754465.611.92%
603300海南华铁10.7733.57-0.04-0.37%65318270406.163.28%
002637赞宇科技10.6830.10-0.04-0.37%6880073111.55%
000925众合科技8.004679.76-0.03-0.37%886877106.111.32%
600352浙江龙盛10.5615.42-0.04-0.38%795458423.4710.24%
688075安旭生物42.1534.31-0.16-0.38%9370.343954.3110.74%
002840华统股份10.5332.05-0.04-0.38%298553148.70.47%
002322理工能科12.7017.90-0.05-0.39%189802411.70.52%
600576祥源文旅7.6248.50-0.03-0.39%7464356761.13%
300587天铁科技7.591492.32-0.03-0.39%16973312975.171.66%
002508老板电器19.4412.09-0.08-0.41%171803339.940.18%
002006精工科技16.9165.98-0.07-0.41%8132313829.341.56%
605009豪悦护理40.8522.39-0.17-0.41%222139088.581.03%
002602ST华通14.2755.63-0.06-0.42%896674129486.41.30%
605228神通科技14.273315.48-0.06-0.42%351314995.760.82%
601022宁波远洋9.5122.14-0.04-0.42%620285903.672.49%
000967盈峰环境6.8941.83-0.03-0.43%16181811148.950.51%
605255天普股份25.26105.63-0.11-0.43%183654618.411.37%
600052东望时代4.56-8.76-0.02-0.44%818493750.410.97%
301390经纬股份38.6265.04-0.17-0.44%102863967.643.54%
605080浙江自然26.4215.43-0.12-0.45%115683049.310.82%
688571杭华股份8.7025.87-0.04-0.46%38576.833335.7730.92%
600830香溢融通10.8288.92-0.05-0.46%824858962.831.82%
002372伟星新材10.7418.73-0.05-0.46%393214233.630.27%
601609金田股份8.5025.05-0.04-0.47%66536957019.814.48%
603823百合花12.6929.16-0.06-0.47%306113887.210.74%
301082久盛电气18.94-88.23-0.09-0.47%292765564.531.40%
688006杭可科技20.3345.60-0.10-0.49%26692.895436.8610.44%
002095生意宝20.31-217.58-0.10-0.49%327446649.411.30%
600120浙江东方6.0919.81-0.03-0.49%22985114005.840.67%
300878维康药业24.06-19.18-0.12-0.50%6863516269.44.76%
002590万安科技13.9232.71-0.07-0.50%593528271.791.20%
603602纵横通信15.89155.04-0.08-0.50%7865112574.743.43%
002574明牌珠宝5.90-76.78-0.03-0.51%1292797642.982.45%
603045福达合金17.6170.94-0.09-0.51%188743333.861.39%
002244滨江集团9.7110.56-0.05-0.51%21594121090.840.81%
002154报喜鸟3.8413.50-0.02-0.52%976763754.10.69%
603049中策橡胶45.0711.21-0.24-0.53%172927798.2092.04%
002563森马服饰5.5214.79-0.03-0.54%22860512653.71.04%
688581安杰思78.7621.48-0.43-0.54%15838.5812381.433.82%
603789*ST星农5.48-8.22-0.03-0.54%16559908.210.64%
600857宁波中百12.72-440.20-0.07-0.55%330534191.311.47%
301222浙江恒威30.4126.76-0.17-0.56%67802059.542.31%
601789宁波建工5.3619.45-0.03-0.56%1362987308.721.25%
601116三江购物10.7036.40-0.06-0.56%589346299.91.08%
600232金鹰股份7.13272.18-0.04-0.56%19666013889.375.39%
605507国邦医药23.1515.54-0.13-0.56%371158575.11.23%
300673佩蒂股份15.9424.37-0.09-0.56%372145930.992.30%
603657春光科技29.81189.46-0.17-0.57%120803573.110.89%
603210泰鸿万立20.7338.53-0.12-0.58%164713416.732.24%
301539宏鑫科技20.5864.30-0.12-0.58%114092341.221.52%
002522浙江众成5.1364.46-0.03-0.58%1109195691.081.23%
002043兔宝宝10.1114.03-0.06-0.59%251922551.440.34%
688184ST帕瓦10.01-2.35-0.06-0.60%5577.59560.21860.56%
300076GQY视讯6.66-42.64-0.04-0.60%629954190.251.49%
601108财通证券8.1917.50-0.05-0.61%19224115738.780.41%
603948建业股份21.1817.22-0.13-0.61%193924086.461.19%
601878浙商证券11.3922.68-0.07-0.61%23252626496.380.51%
300913兆龙互连50.2193.46-0.31-0.61%5851729567.712.29%
600415小商品城19.3533.54-0.12-0.62%32568563318.960.59%
002801微光股份35.4334.67-0.22-0.62%214997614.061.86%
603081大丰实业12.7787.20-0.08-0.62%10723913795.422.47%
002003伟星股份10.8917.61-0.07-0.64%275212999.670.27%
834639晨光电缆9.21236.78-0.06-0.65%269052482.0352.30%
603889新澳股份6.1310.33-0.04-0.65%487282988.680.68%
300784利安科技55.1349.61-0.36-0.65%43172375.972.55%
688789宏华数科71.7319.81-0.47-0.65%7198.945160.960.60%
000631顺发恒业3.0584.33-0.02-0.65%662062016.650.28%
300710万隆光电20.65-9.81-0.14-0.67%199924114.112.48%
603004鼎龙科技23.0934.62-0.16-0.69%231575346.343.93%
002767先锋电子20.04119.91-0.14-0.69%5947011903.034.57%
002434万里扬8.5243.46-0.06-0.70%39249233078.632.99%
002276万马股份15.5744.30-0.11-0.70%701362110393.46.98%
301359东南电子22.2457.13-0.16-0.71%151363361.084.14%
003041真爱美家27.5115.40-0.20-0.72%83582288.770.61%
301550斯菱股份102.7586.50-0.75-0.72%4761749379.344.89%
301057汇隆新材19.1764.57-0.14-0.73%131032506.821.59%
002236大华股份16.4117.99-0.12-0.73%17644228991.060.83%
300880迦南智能20.4922.34-0.15-0.73%113322326.180.58%
300558贝达药业66.9369.61-0.50-0.74%8170654583.921.95%
301032新柴股份13.1638.90-0.10-0.75%236783118.121.48%
834058华洋赛车34.7930.85-0.27-0.77%2647921.79080.96%
600768宁波富邦12.84288.99-0.10-0.77%287993672.052.15%
600173卧龙新能6.41146.96-0.05-0.77%639844099.290.91%
603010万盛股份10.1888.98-0.08-0.78%233162370.350.40%
300582英飞特13.99416.67-0.11-0.78%508267106.332.29%
603085天成自控11.42-812.38-0.09-0.78%354914065.60.89%
000963华东医药42.7021.01-0.34-0.79%5226822309.520.30%
002860星帅尔13.7931.97-0.11-0.79%8314011537.662.38%
603379三美股份51.3030.56-0.41-0.79%3310417005.590.54%
002617露笑科技7.5052.32-0.06-0.79%21747816343.231.15%
603316诚邦股份8.73-24.64-0.07-0.80%11876210362.044.49%
300461田中精机21.13-22.23-0.17-0.80%203084295.261.78%
603079圣达生物18.3673.34-0.15-0.81%308845647.421.80%
002021中捷资源2.43152.26-0.02-0.82%1406753436.261.18%
603685晨丰科技15.72616.40-0.13-0.82%173282714.771.28%
301275汉朔科技56.7334.67-0.47-0.82%99275635.243.13%
002099海翔药业6.01-27.51-0.05-0.83%844365081.390.52%
300849锦盛新材13.17-77.47-0.11-0.83%189852498.21.56%
000156华数传媒8.2227.54-0.07-0.84%643465289.960.38%
603040新坐标50.4729.97-0.43-0.84%175528769.251.30%
301295美硕科技25.8197.23-0.22-0.85%127413293.284.33%
603237五芳斋17.4820.67-0.15-0.85%119092081.830.98%
300994久祺股份17.4728.65-0.15-0.85%293245106.512.51%
605028世茂能源20.7919.50-0.18-0.86%160493343.891.00%
603822嘉澳环保59.80-12.05-0.52-0.86%52893164.990.69%
603607京华激光24.0439.53-0.21-0.87%5382412879.783.02%
834062科润智控11.4042.10-0.10-0.87%234862676.4351.76%
688565力源科技11.40347.98-0.10-0.87%24484.12788.4891.64%
603208江山欧派14.8131.41-0.13-0.87%107441594.440.61%
600330天通股份7.92105.78-0.07-0.88%181561144421.47%
603506南都物业13.5683.31-0.12-0.88%198222694.661.06%
002703浙江世宝12.4157.98-0.11-0.88%734349136.441.25%
001228永泰运25.7529.49-0.23-0.89%86842233.380.84%
300727润禾材料32.0157.30-0.29-0.90%10091532484.656.24%
300698万马科技47.41141.70-0.43-0.90%7174234162.46.05%
600059古越龙山9.8444.28-0.09-0.91%506825000.760.56%
603867新化股份27.2723.64-0.25-0.91%304458367.51.58%
301469恒达新材28.6139.38-0.27-0.93%89022546.711.93%
603258电魂网络23.12-397.74-0.22-0.94%344737974.921.43%
301212联盛化学28.22149.16-0.27-0.95%99172793.371.06%
301459丰茂股份47.8932.36-0.46-0.95%124635971.294.77%
301004嘉益股份69.6313.03-0.67-0.95%60224191.470.45%
870656海昇药业18.6339.43-0.18-0.96%94721772.5283.79%
688469芯联集成-U5.13-54.80-0.05-0.97%366229.118811.040.83%
603215比依股份18.3323.85-0.18-0.97%256134687.361.37%
301193家联科技19.30-327.12-0.19-0.97%250104846.781.86%
300743天地数码21.2331.60-0.21-0.98%213814526.321.68%
002586*ST围海3.02-40.60-0.03-0.98%31891963.520.36%
600273嘉化能源9.0411.59-0.09-0.99%14482513149.491.07%
688623双元科技71.2747.97-0.71-0.99%4000.332846.9042.09%
002122汇洲智能4.00-23.16-0.04-0.99%26197210497.161.32%
603303得邦照明12.8718.35-0.13-1.00%107821391.550.23%
603665康隆达26.68-14.01-0.27-1.00%135433601.440.85%
300113顺网科技20.6952.01-0.21-1.00%20079941622.763.88%
300020ST银江3.91-3.04-0.04-1.01%982423866.711.28%
605277新亚电子25.3651.22-0.26-1.01%13657134776.334.35%
603711香飘飘13.6026.84-0.14-1.02%200072727.630.48%
301567贝隆精密43.6783.61-0.45-1.02%71303111.813.36%
001222源飞宠物20.9926.17-0.22-1.04%245205145.233.12%
300652雷迪克59.7865.25-0.63-1.04%2347114074.21.96%
300894火星人14.22-72.57-0.15-1.04%444816352.641.51%
600699均胜电子18.7026.25-0.20-1.06%25239347154.461.86%
002415海康威视28.8421.18-0.31-1.06%32631894344.050.36%
300068南都电源15.74-7.66-0.17-1.07%32336351125.133.79%
301237和顺科技38.78-56.33-0.42-1.07%105244088.72.68%
300879大叶股份32.9640.47-0.36-1.08%4637715274.72.31%
300266兴源环境2.73-13.77-0.03-1.09%1472374043.650.95%
603557ST起步2.73-14.83-0.03-1.09%637051743.891.02%
002142宁波银行28.626.86-0.32-1.11%12816436966.190.19%
002120韵达股份8.7213.87-0.10-1.13%946075.182937.723.36%
605179一鸣食品19.97251.15-0.23-1.14%227894556.410.57%
605018长华集团12.9880.94-0.15-1.14%380984963.530.81%
002897意华股份39.7675.56-0.46-1.14%3590114300.591.97%
600130*ST波导3.45666.30-0.04-1.15%1358764700.451.81%
002103广博股份10.3334.64-0.12-1.15%9907010234.972.63%
605337李子园12.8221.46-0.15-1.16%455665848.251.17%
300277海联讯12.63518.59-0.15-1.17%377934783.411.11%
603949雪龙集团19.3468.89-0.23-1.18%263605107.561.25%
300817双飞集团23.5276.33-0.28-1.18%350038264.332.79%
603373安邦护卫49.4341.86-0.59-1.18%154707629.123.41%
300163先锋新材3.3575.62-0.04-1.18%1268674256.062.98%
603980吉华集团5.8592.16-0.07-1.18%22965013353.83.39%
603178圣龙股份18.38-2136.39-0.22-1.18%197823639.270.84%
301255通力科技31.46101.09-0.38-1.19%186475890.284.90%
603186华正新材32.00-58.23-0.39-1.20%4011712805.832.82%
300796贝斯美10.66-142.54-0.13-1.20%645156887.631.79%
600152维科技术6.54-67.75-0.08-1.21%834595479.581.58%
301218华是科技23.58299.94-0.29-1.21%269386324.673.84%
002012凯恩股份6.45638.50-0.08-1.23%35440922707.167.60%
300307慈星股份8.0247.89-0.10-1.23%13139710549.011.68%
836395朗鸿科技14.3234.10-0.18-1.24%70641017.0180.68%
831855浙江大农20.6733.92-0.26-1.24%56881178.6330.85%
301585蓝宇股份34.7640.74-0.44-1.25%95893344.293.69%
300025华星创业7.10-45.15-0.09-1.25%1113257901.232.20%
300270中威电子8.66-35.56-0.11-1.25%616075384.472.40%
603015弘讯科技12.5472.23-0.16-1.26%494056223.191.22%
605056咸亨国际14.8625.87-0.19-1.26%338604983.490.83%
873223荣亿精密10.87-63.45-0.14-1.27%93601020.5591.15%
600571信雅达17.81116.38-0.23-1.27%12492022313.212.73%
601599浙文影业3.8435.99-0.05-1.29%1672396420.931.44%
603505金石资源16.0351.23-0.21-1.29%524798423.5110.62%
603305旭升集团13.7236.87-0.18-1.29%8768212055.820.92%
002440闰土股份7.6232.95-0.10-1.30%540884130.870.57%
830974凯大催化9.1392.13-0.12-1.30%141381298.741.10%
001306夏厦精密95.15107.49-1.26-1.31%2637725332.6117.02%
873169七丰精工39.63223.06-0.53-1.32%3272413120.786.44%
605303园林股份12.71-10.90-0.17-1.32%239653081.361.49%
002712思美传媒5.97-75.07-0.08-1.32%870835196.081.61%
301157华塑科技50.4783.35-0.68-1.33%77023899.33.73%
603677奇精机械20.0262.15-0.27-1.33%185653730.170.96%
300969恒帅股份83.9149.28-1.14-1.34%85877223.772.83%
300795米奥会展15.4040.53-0.21-1.35%177762740.231.03%
300033同花顺287.8184.10-3.93-1.35%47142135578.11.71%
301055张小泉19.77101.56-0.27-1.35%148442932.090.95%
301316慧博云通47.10347.15-0.65-1.36%10221948387.434.21%
605003众望布艺23.3332.12-0.33-1.39%161353750.521.47%
003017大洋生物31.0834.27-0.44-1.40%3416910658.244.93%
301535浙江华远20.4871.07-0.29-1.40%367247550.846.13%
300637扬帆新材12.00-124.88-0.17-1.40%536296455.882.29%
301448开创电气30.3057.94-0.43-1.40%113053454.382.36%
603701德宏股份19.02113.69-0.27-1.40%237214518.720.91%
603595东尼电子18.98462.60-0.27-1.40%339496469.31.46%
000559万向钱潮7.6926.31-0.11-1.41%24335618784.940.74%
600933爱柯迪18.2718.65-0.27-1.46%10249218661.511.05%
300898熊猫乳品26.9837.36-0.40-1.46%3864310387.823.37%
002569*ST步森9.41-28.49-0.14-1.47%9274877.960.66%
688362甬矽电子32.37104.92-0.49-1.49%60687.8819651.452.17%
603076乐惠国际28.36128.65-0.43-1.49%209115931.511.73%
603130云中马42.0866.83-0.64-1.50%11265249603.1522.06%
300611美力科技24.9842.33-0.38-1.50%6350915906.574.28%
920118太湖远大27.4223.69-0.42-1.51%36491003.691.66%
301203国泰环保34.5422.03-0.53-1.51%158625485.923.62%
603091众鑫股份64.2719.73-1.02-1.56%35802319.231.75%
605488福莱新材32.6963.38-0.52-1.57%4382214298.481.58%
002250联化科技10.0260.81-0.16-1.57%54616554114.246.02%
688299长阳科技17.35-212.12-0.28-1.59%107681.918744.633.75%
688777中控技术47.7134.58-0.77-1.59%69192.3733136.90.88%
603266天龙股份22.1642.87-0.36-1.60%6261613973.143.15%
301056森赫股份12.1438.19-0.20-1.62%355344323.062.02%
873527夜光明21.1051.77-0.35-1.63%87161851.8992.40%
001335信凯科技38.5731.00-0.64-1.63%116154503.095.06%
002050三花智控26.9233.77-0.45-1.64%29735580343.730.81%
688583思看科技96.5768.16-1.62-1.65%8649.478300.4094.89%
300666江丰电子68.8136.65-1.16-1.66%4964534317.672.25%
300283温州宏丰7.09-44.13-0.12-1.66%20824314817.886.08%
603297永新光学87.6644.47-1.49-1.67%75406630.740.68%
603103横店影视16.76382.87-0.29-1.70%454577656.780.72%
300984金沃股份61.49233.98-1.07-1.71%1678510391.622.09%
688255凯尔达36.17393.60-0.63-1.71%20707.67504.9921.88%
600226亨通股份2.8543.17-0.05-1.72%2428596973.810.82%
605008长鸿高科14.12687.16-0.25-1.74%161462275.860.25%
002019亿帆医药14.6845.79-0.26-1.74%16387324196.761.93%
002730电光科技17.4868.25-0.31-1.74%6680011711.61.93%
300604长川科技43.9041.27-0.78-1.75%9220040671.441.90%
603116红蜻蜓6.75-44.26-0.12-1.75%544293674.070.94%
600114东睦股份26.8635.35-0.48-1.76%25894169951.774.20%
605158华达新材9.3624.26-0.17-1.78%468934393.290.92%
300027华谊兄弟2.73-30.75-0.05-1.80%783467.121368.693.15%
301607富特科技35.0357.74-0.65-1.82%137104830.544.15%
002389航天彩虹26.78484.78-0.50-1.83%32448987442.153.27%
603667五洲新春38.44154.03-0.72-1.84%18981173845.065.18%
301398星源卓镁39.4655.51-0.74-1.84%2712210790.548.11%
601579会稽山19.0246.12-0.36-1.86%6977213245.871.46%
300244迪安诊断15.77-24.55-0.30-1.87%18085828586.013.61%
002044美年健康5.2369.75-0.10-1.88%80514842248.42.08%
836270天铭科技17.7631.72-0.34-1.88%129972329.5821.60%
831906舜宇精工24.0095.51-0.46-1.88%78441901.5172.36%
603926铁流股份12.7629.12-0.25-1.92%9194611816.983.98%
301092争光股份33.1244.09-0.66-1.95%177445883.552.92%
301335天元宠物32.1583.93-0.65-1.98%4904815726.719.66%
603120肯特催化40.8338.26-0.83-1.99%154816348.476.99%
603282亚光股份18.6929.19-0.38-1.99%248394633.853.87%
300669沪宁股份28.99226.45-0.59-1.99%139624076.120.77%
002119康强电子16.6369.11-0.34-2.00%10532717637.642.81%
300426华智数媒9.73-66.17-0.20-2.01%816907959.452.04%
002131利欧股份3.84299.76-0.08-2.04%2599467100426.14.44%
300133华策影视7.6047.31-0.16-2.06%44340933823.742.73%
002849威星智能15.64102.42-0.33-2.07%513398070.472.70%
002779中坚科技97.49237.45-2.06-2.07%4945148479.712.98%
688549中巨芯-U7.999455.37-0.17-2.08%122171.49805.8072.11%
601689拓普集团46.8027.85-1.00-2.09%15111171000.420.87%
001380华纬科技24.5926.67-0.53-2.11%26259067478.6529.84%
600797浙大网新9.96-159.71-0.22-2.16%797583.180461.697.76%
603583捷昌驱动38.1544.85-0.85-2.18%8518932574.672.23%
002624完美世界15.26-30.98-0.34-2.18%41854364098.62.29%
688306均普智能10.32777.20-0.23-2.18%134467.614036.351.09%
002940昂利康54.53161.72-1.22-2.19%11039161231.655.96%
002067景兴纸业4.40210.83-0.10-2.22%47495720969.424.24%
002403爱仕达15.8211958.30-0.36-2.22%15329124314.565.16%
870508丰安股份21.5239.86-0.49-2.23%65131417.051.59%
300768迪普科技17.9871.79-0.41-2.23%8236714846.511.96%
300998宁波方正24.461154.56-0.56-2.24%275306754.72.56%
003026中晶科技35.48160.73-0.83-2.29%3351111949.033.50%
300920润阳科技55.36325.50-1.32-2.33%1921010654.573.47%
002126银轮股份29.8030.93-0.72-2.36%26691878776.33.40%
600986浙文互联8.6753.22-0.21-2.36%41898636554.932.82%
300032金龙机电5.36-44.98-0.13-2.37%19679310622.172.45%
002388ST新亚4.52-10.17-0.11-2.38%1192165423.992.36%
002273水晶光电20.8627.06-0.51-2.39%29243461452.862.15%
838701豪声电子19.8952.86-0.49-2.40%113592275.4221.13%
300571平治信息31.29-40.33-0.78-2.43%5755717999.734.98%
600633浙数文化13.9331.77-0.35-2.45%40792256923.713.22%
600460士兰微27.04117.27-0.68-2.45%527585142774.33.17%
300766每日互动37.66-191.82-0.96-2.49%296948111701.38.29%
600580卧龙电驱24.0344.78-0.62-2.52%797116194318.45.10%
300853申昊科技26.00-15.60-0.68-2.55%4789512533.84.34%
002048宁波华翔21.0017.36-0.55-2.55%17321236702.082.44%
300945曼卡龙20.3949.98-0.54-2.58%18839038794.157.90%
002472双环传动35.0627.56-0.93-2.58%13633148183.381.81%
301066万事利15.67110.19-0.42-2.61%450477089.912.39%
301616浙江华业48.6640.19-1.31-2.62%5184425658.5125.92%
301368丰立智能65.10807.11-1.76-2.63%4287628119.056.69%
300078思创医惠4.06-10.01-0.11-2.64%46817819053.624.21%
300250初灵信息16.73-66.89-0.46-2.68%6003210094.053.81%
603931格林达26.6836.98-0.74-2.70%347639358.891.74%
300695兆丰股份99.8370.41-2.77-2.70%1250312616.781.22%
300746汉嘉设计16.14-8.63-0.46-2.77%7547312308.923.41%
688475萤石网络33.9350.92-0.97-2.78%40133.8613746.380.98%
300953震裕科技105.2066.52-3.05-2.82%3131933061.572.51%
603119浙江荣泰64.7296.91-1.89-2.84%8145752795.334.00%
002931锋龙股份16.92223.82-0.50-2.87%10846718454.835.41%
688307中润光学36.6761.30-1.09-2.89%29707.0310965.085.11%
688109品茗科技41.7077.86-1.25-2.91%25874.0810784.743.28%
300792壹网壹创25.4983.06-0.79-3.01%6916217689.443.25%
601177杭齿前进19.5332.91-0.61-3.03%34844168912.418.71%
688079美迪凯12.01-51.81-0.38-3.07%46192.025573.4451.16%
605358立昂微24.83-58.77-0.79-3.08%10385125974.21.55%
832149利尔达15.05-79.89-0.48-3.09%7100410805.226.15%
688360德马科技23.8060.98-0.76-3.09%96750.9723352.153.83%
603662柯力传感67.1264.49-2.15-3.10%6138941655.952.19%
836961西磁科技41.55238.72-1.34-3.12%2409110102.986.43%
838227美登科技69.5163.63-2.26-3.15%75595290.1794.29%
300100双林股份46.9646.40-1.54-3.18%232558110603.54.21%
688288鸿泉物联30.21111.54-1.01-3.24%25791.457781.2152.55%
003036泰坦股份18.9746.99-0.65-3.31%10802920032.615.00%
833030立方控股31.15-30.36-1.09-3.38%292299176.5765.16%
300550和仁科技13.3697.52-0.47-3.40%472136385.961.80%
688023安恒信息56.82-53.25-2.01-3.42%30690.2417534.013.01%
301225恒勃股份78.7460.51-2.94-3.60%1995215748.646.61%
688320禾川科技47.19-40.26-1.81-3.69%37306.5817769.233.36%
688290景业智能54.38142.96-2.12-3.75%30823.6716873.93.02%
603290斯达半导90.6548.37-3.55-3.77%125102114351.55.22%
688141杰华特30.17-26.56-1.34-4.25%82995.4525329.313.14%
002570贝因美7.3864.46-0.33-4.28%176226412990416.32%
603320迪贝电气19.8439.99-0.89-4.29%398377904.412.67%
300930屹通新材33.6661.73-1.62-4.59%4540115440.659.63%
301095广立微72.67162.71-3.66-4.79%8401661508.064.81%
301141中科磁业69.24330.88-3.54-4.86%9875269299.8522.19%
300718长盛轴承97.68126.94-5.12-4.98%156344153837.28.07%
300329海伦钢琴12.25-29.84-0.65-5.04%17686821731.17.01%
688088虹软科技48.20100.61-2.61-5.14%89624.0143512.942.23%
300451创业慧康5.54-42.59-0.30-5.14%89331850337.546.57%
688130晶华微25.53-160.19-1.46-5.41%77515.8919761.8512.86%
603089正裕工业16.8246.84-0.98-5.51%18540231379.637.72%
873690捷众科技27.1830.02-1.61-5.59%336489283.8057.81%
002896中大力德96.65258.18-6.32-6.14%226441220476.811.52%
603171税友股份49.05190.84-3.36-6.41%4402721808.071.08%
301556托普云农113.1577.85-8.26-6.80%1780220548.979.20%
688365光云科技16.62-88.20-1.51-8.33%16473628110.93.87%
688039当虹科技54.10-65.74-5.08-8.58%84109.4446156.067.60%

转至康强电子（002119）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。