|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康强电子(002119)计算机、通信和其他电子设备制造业上涨家数:157下跌家数:488平均涨幅:-0.71%平均换手:3.78%总成交额:2340.79亿元 更新时间：2025-08-08 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300455 | 航天智装 | 20.55 | 221.35 | +2.70 | +15.13% | 1090122 | 222860.6 | 15.38% | | 300546 | 雄帝科技 | 29.26 | 260.78 | +2.87 | +10.88% | 354606 | 101953.8 | 26.43% | | 603773 | 沃格光电 | 31.13 | -49.33 | +2.83 | +10.00% | 84822 | 25900.39 | 4.16% | | 002313 | 日海智能 | 14.91 | -36.11 | +1.31 | +9.63% | 1083105 | 152836.2 | 28.93% | | 301326 | 捷邦科技 | 94.30 | -267.80 | +7.60 | +8.77% | 45944 | 42139.56 | 16.98% | | 600345 | 长江通信 | 29.02 | 51.93 | +2.19 | +8.16% | 157097 | 43951.49 | 7.43% | | 300516 | 久之洋 | 44.40 | 384.37 | +3.05 | +7.38% | 88049 | 38845.17 | 4.89% | | 688539 | 高华科技 | 32.60 | 149.07 | +2.23 | +7.34% | 93804.3 | 30081.39 | 8.96% | | 301488 | 豪恩汽电 | 74.96 | 67.81 | +4.74 | +6.75% | 60558 | 46144.86 | 25.87% | | 003040 | 楚天龙 | 25.42 | 561.87 | +1.59 | +6.67% | 688456.9 | 173117.2 | 15.07% | | 870199 | 倍益康 | 44.79 | 138.99 | +2.79 | +6.64% | 97317 | 45470.84 | 26.16% | | 002792 | 通宇通讯 | 18.14 | 198.81 | +1.08 | +6.33% | 712402 | 129857.8 | 22.70% | | 688498 | 源杰科技 | 238.00 | -8709.39 | +13.46 | +5.99% | 34742.58 | 81502.62 | 5.78% | | 688387 | 信科移动-U | 6.32 | -78.18 | +0.34 | +5.69% | 946308.8 | 59750.25 | 6.86% | | 301489 | 思泉新材 | 136.19 | 182.36 | +7.29 | +5.66% | 89245 | 119549.5 | 18.75% | | 002189 | 中光学 | 29.22 | -17.83 | +1.50 | +5.41% | 320283 | 94185.27 | 12.26% | | 603516 | 淳中科技 | 91.32 | 284.29 | +4.52 | +5.21% | 193708 | 174273.8 | 9.53% | | 688146 | 中船特气 | 34.08 | 60.37 | +1.68 | +5.19% | 171702.6 | 60088.31 | 11.84% | | 002231 | *ST奥维 | 3.55 | -25.43 | +0.17 | +5.03% | 42580 | 1511.59 | 1.44% | | 600888 | 新疆众和 | 7.54 | 9.73 | +0.36 | +5.01% | 429408 | 31953.72 | 3.06% | | 002289 | *ST宇顺 | 25.99 | -982.73 | +1.24 | +5.01% | 22444 | 5822.26 | 0.80% | | 300866 | 安克创新 | 136.01 | 31.71 | +6.41 | +4.95% | 47759 | 63642.36 | 1.58% | | 300211 | *ST亿通 | 7.97 | -58.42 | +0.37 | +4.87% | 135243 | 10649.03 | 4.55% | | 300602 | 飞荣达 | 27.76 | 74.94 | +1.28 | +4.83% | 325764 | 87778.41 | 8.24% | | 688093 | 世华科技 | 37.32 | 30.11 | +1.72 | +4.83% | 46355.09 | 16835.67 | 1.77% | | 601869 | 长飞光纤 | 56.35 | 55.49 | +2.55 | +4.74% | 162311 | 89532.23 | 3.99% | | 300045 | 华力创通 | 22.64 | -92.81 | +1.01 | +4.67% | 639666 | 144413.4 | 12.39% | | 600884 | 杉杉股份 | 10.86 | -93.70 | +0.47 | +4.52% | 884504.9 | 94391.01 | 5.03% | | 600198 | 大唐电信 | 9.22 | 419.94 | +0.39 | +4.42% | 827952.9 | 77774.71 | 6.36% | | 688511 | *ST天微 | 24.87 | -119.55 | +1.05 | +4.41% | 25788.95 | 6383.876 | 2.51% | | 301606 | 绿联科技 | 52.53 | 42.70 | +2.19 | +4.35% | 21946 | 11266.71 | 1.00% | | 300102 | 乾照光电 | 13.34 | 94.78 | +0.52 | +4.06% | 655082 | 86461.83 | 7.18% | | 603052 | 可川科技 | 32.51 | 108.81 | +1.23 | +3.93% | 101189 | 32455.56 | 17.92% | | 300762 | 上海瀚讯 | 27.43 | -171.19 | +1.02 | +3.86% | 693120 | 190437.7 | 11.04% | | 002796 | 世嘉科技 | 14.98 | 46.18 | +0.54 | +3.74% | 327774 | 48769.32 | 14.47% | | 600353 | 旭光电子 | 14.47 | 111.86 | +0.48 | +3.43% | 571690 | 80755.27 | 6.90% | | 301217 | 铜冠铜箔 | 24.61 | -164.67 | +0.80 | +3.36% | 516485 | 126233 | 6.23% | | 688183 | 生益电子 | 50.90 | 83.72 | +1.65 | +3.35% | 191863 | 98378 | 2.31% | | 688401 | 路维光电 | 37.67 | 36.61 | +1.17 | +3.21% | 51710.99 | 19070.42 | 4.47% | | 600360 | *ST华微 | 8.82 | 50.69 | +0.27 | +3.16% | 223769 | 19555.45 | 2.33% | | 002938 | 鹏鼎控股 | 50.05 | 32.13 | +1.53 | +3.15% | 294403 | 146149.1 | 1.28% | | 002815 | 崇达技术 | 13.86 | 58.95 | +0.42 | +3.13% | 209968 | 28474.41 | 3.28% | | 002214 | *ST大立 | 11.12 | -17.91 | +0.31 | +2.87% | 53279 | 5891.99 | 1.11% | | 601138 | 工业富联 | 36.67 | 30.02 | +1.02 | +2.86% | 1462175 | 533145.8 | 0.74% | | 000823 | 超声电子 | 13.02 | 29.10 | +0.36 | +2.84% | 365547 | 47408.97 | 6.81% | | 688655 | 迅捷兴 | 26.26 | -628.96 | +0.71 | +2.78% | 35459.34 | 9267.782 | 2.66% | | 688143 | 长盈通 | 48.29 | 300.15 | +1.24 | +2.64% | 18820.96 | 8864.724 | 1.99% | | 603228 | 景旺电子 | 60.55 | 48.54 | +1.50 | +2.54% | 215683 | 129428.8 | 2.31% | | 688668 | 鼎通科技 | 93.08 | 73.44 | +2.30 | +2.53% | 58946.02 | 54777.2 | 4.23% | | 300351 | 永贵电器 | 16.90 | 60.16 | +0.41 | +2.49% | 109969 | 18381.64 | 4.20% | | 300373 | 扬杰科技 | 57.51 | 28.54 | +1.37 | +2.44% | 135568 | 77706.37 | 2.50% | | 688538 | 和辉光电-U | 2.62 | -15.18 | +0.06 | +2.34% | 697128.4 | 18137.75 | 1.21% | | 300884 | 狄耐克 | 14.63 | -222.72 | +0.32 | +2.24% | 422289 | 63478.09 | 22.06% | | 833914 | 远航精密 | 31.05 | 43.22 | +0.67 | +2.21% | 36163 | 11332.46 | 3.62% | | 301123 | 奕东电子 | 31.57 | -113.62 | +0.66 | +2.14% | 100096 | 30901.97 | 4.28% | | 300976 | 达瑞电子 | 60.65 | 30.14 | +1.25 | +2.10% | 35034 | 21204.42 | 4.11% | | 002947 | 恒铭达 | 36.64 | 18.98 | +0.74 | +2.06% | 138362 | 50497.67 | 7.19% | | 688403 | 汇成股份 | 12.60 | 60.83 | +0.25 | +2.02% | 406418.6 | 51106.73 | 6.99% | | 002813 | 路畅科技 | 24.62 | -49.58 | +0.43 | +1.78% | 39966 | 9752.94 | 3.33% | | 834950 | 迅安科技 | 23.70 | 28.91 | +0.41 | +1.76% | 15021 | 3543.145 | 4.05% | | 603380 | 易德龙 | 34.69 | 28.57 | +0.59 | +1.73% | 69508 | 23600.03 | 4.33% | | 688260 | 昀冢科技 | 21.85 | -17.99 | +0.37 | +1.72% | 44589.81 | 9790.278 | 3.72% | | 300964 | 本川智能 | 48.35 | 139.01 | +0.81 | +1.70% | 39535 | 19102.76 | 7.18% | | 300847 | 中船汉光 | 20.69 | 49.04 | +0.34 | +1.67% | 142349 | 29401.56 | 4.81% | | 600666 | 奥瑞德 | 3.74 | -63.14 | +0.06 | +1.63% | 1347459 | 50007.32 | 5.57% | | 001309 | 德明利 | 89.26 | 235.56 | +1.37 | +1.56% | 59625 | 52420.12 | 3.73% | | 688535 | 华海诚科 | 83.69 | 195.75 | +1.28 | +1.55% | 42138.57 | 35503.34 | 8.03% | | 688036 | 传音控股 | 86.37 | 22.32 | +1.27 | +1.49% | 46716.19 | 40142.03 | 0.41% | | 688025 | 杰普特 | 107.74 | 71.89 | +1.53 | +1.44% | 12828.3 | 13787.07 | 1.35% | | 300390 | 天华新能 | 20.54 | 48.91 | +0.28 | +1.38% | 158016 | 32387.18 | 2.35% | | 600118 | 中国卫星 | 30.19 | 1419.98 | +0.41 | +1.38% | 327739 | 99614.69 | 2.77% | | 688618 | 三旺通信 | 27.62 | 120.32 | +0.37 | +1.36% | 14151.44 | 3871.27 | 1.29% | | 688182 | 灿勤科技 | 28.65 | 173.95 | +0.38 | +1.34% | 89272.04 | 25771.66 | 2.23% | | 301511 | 德福科技 | 33.33 | -158.97 | +0.43 | +1.31% | 315556 | 105370.7 | 8.43% | | 002446 | 盛路通信 | 7.81 | -9.42 | +0.10 | +1.30% | 459403 | 35825.8 | 5.42% | | 300689 | 澄天伟业 | 62.96 | 418.79 | +0.80 | +1.29% | 79330 | 47881.81 | 7.84% | | 002383 | 合众思壮 | 10.30 | -40.93 | +0.13 | +1.28% | 390817 | 40333.41 | 5.28% | | 002199 | *ST东晶 | 11.11 | -37.84 | +0.14 | +1.28% | 193137 | 21691.73 | 7.93% | | 603106 | 恒银科技 | 10.60 | 82.77 | +0.13 | +1.24% | 179134 | 18996.81 | 3.44% | | 002104 | 恒宝股份 | 19.65 | 150.11 | +0.24 | +1.24% | 1025436 | 202738.2 | 17.10% | | 688775 | 影石创新 | 169.90 | 68.80 | +2.01 | +1.20% | 15519.29 | 26323.2 | 5.09% | | 000547 | 航天发展 | 8.61 | -8.20 | +0.10 | +1.18% | 484874 | 41758.69 | 3.05% | | 002937 | 兴瑞科技 | 18.50 | 28.09 | +0.21 | +1.15% | 146782 | 27290.31 | 4.94% | | 688103 | 国力股份 | 60.20 | 151.52 | +0.67 | +1.13% | 13180.26 | 7889.344 | 1.38% | | 301002 | 崧盛股份 | 23.82 | -147.09 | +0.26 | +1.10% | 16317 | 3833.04 | 2.23% | | 002519 | 银河电子 | 5.50 | -7.79 | +0.06 | +1.10% | 810919.1 | 44620.03 | 7.25% | | 688270 | 臻镭科技 | 58.59 | 272.67 | +0.63 | +1.09% | 69399.48 | 40749.52 | 3.24% | | 003031 | 中瓷电子 | 55.67 | 43.33 | +0.59 | +1.07% | 31068 | 17196.66 | 0.91% | | 300053 | 航宇微 | 14.59 | -33.87 | +0.15 | +1.04% | 535161 | 78124.17 | 8.22% | | 002396 | 星网锐捷 | 28.45 | 38.48 | +0.29 | +1.03% | 98443 | 28109.85 | 1.69% | | 300709 | 精研科技 | 47.39 | 68.21 | +0.48 | +1.02% | 85215 | 39420.05 | 5.73% | | 301389 | 隆扬电子 | 51.48 | 153.47 | +0.48 | +0.94% | 200291 | 100541.2 | 24.40% | | 688788 | 科思科技 | 75.77 | -43.60 | +0.67 | +0.89% | 90629.41 | 65181.54 | 5.77% | | 300308 | 中际旭创 | 210.29 | 40.67 | +1.83 | +0.88% | 249834 | 526499.6 | 2.26% | | 002913 | 奥士康 | 37.00 | 33.17 | +0.31 | +0.84% | 41189 | 15256.08 | 1.55% | | 300870 | 欧陆通 | 137.58 | 51.46 | +1.08 | +0.79% | 21791 | 29745.04 | 2.03% | | 002972 | 科安达 | 13.20 | 34.69 | +0.10 | +0.76% | 34700 | 4558.79 | 2.61% | | 600355 | *ST精伦 | 2.84 | -32.79 | +0.02 | +0.71% | 98165 | 2801.99 | 1.99% | | 600498 | 烽火通信 | 23.07 | 38.14 | +0.16 | +0.70% | 355707 | 81509.81 | 3.05% | | 300393 | 中来股份 | 6.13 | -8.17 | +0.04 | +0.66% | 112286 | 6871.54 | 1.17% | | 688311 | 盟升电子 | 44.29 | -28.07 | +0.28 | +0.64% | 55797.73 | 24741.05 | 3.32% | | 001314 | 亿道信息 | 48.05 | 165.66 | +0.30 | +0.63% | 39129 | 18796.92 | 7.56% | | 688138 | 清溢光电 | 29.53 | 53.38 | +0.17 | +0.58% | 59199.01 | 17444.26 | 2.22% | | 300852 | 四会富仕 | 33.02 | 38.35 | +0.17 | +0.52% | 46470 | 15525.22 | 3.39% | | 600775 | 南京熊猫 | 11.96 | -61.33 | +0.06 | +0.50% | 1142226 | 142198.9 | 17.00% | | 000970 | 中科三环 | 14.11 | 138.07 | +0.07 | +0.50% | 677171.1 | 95715.8 | 5.57% | | 002384 | 东山精密 | 52.50 | 76.80 | +0.26 | +0.50% | 327055 | 171238.7 | 2.36% | | 002138 | 顺络电子 | 28.79 | 24.44 | +0.14 | +0.49% | 121629 | 34957.35 | 1.61% | | 301413 | 安培龙 | 90.63 | 98.83 | +0.44 | +0.49% | 37345 | 33563 | 7.09% | | 002782 | 可立克 | 14.71 | 29.41 | +0.07 | +0.48% | 452043 | 69926.58 | 9.29% | | 002859 | 洁美科技 | 25.37 | 59.88 | +0.12 | +0.48% | 43109 | 10865.65 | 1.06% | | 600183 | 生益科技 | 39.91 | 50.75 | +0.18 | +0.45% | 222228 | 88520.68 | 0.93% | | 002935 | 天奥电子 | 16.62 | 105.39 | +0.07 | +0.42% | 57555 | 9560.26 | 1.39% | | 300476 | 胜宏科技 | 192.50 | 89.02 | +0.80 | +0.42% | 136523 | 261923.5 | 1.60% | | 688167 | 炬光科技 | 104.01 | -49.02 | +0.41 | +0.40% | 53685.25 | 55778.73 | 5.97% | | 000561 | 烽火电子 | 10.42 | -60.54 | +0.04 | +0.39% | 281579 | 29438.41 | 4.68% | | 301517 | 陕西华达 | 52.20 | 436.30 | +0.20 | +0.38% | 130251 | 69182.03 | 21.90% | | 300408 | 三环集团 | 34.45 | 28.83 | +0.13 | +0.38% | 75681 | 26123.71 | 0.40% | | 300936 | 中英科技 | 42.84 | 135.32 | +0.16 | +0.37% | 15928 | 6774.271 | 3.36% | | 002465 | 海格通信 | 13.99 | 617.62 | +0.05 | +0.36% | 684472.9 | 96246.2 | 2.76% | | 688450 | 光格科技 | 30.45 | -29.02 | +0.10 | +0.33% | 4722.39 | 1430.246 | 0.97% | | 002888 | 惠威科技 | 19.20 | 209.08 | +0.06 | +0.31% | 13662 | 2597.44 | 1.82% | | 301280 | 珠城科技 | 45.47 | 32.44 | +0.14 | +0.31% | 16677 | 7525.68 | 4.40% | | 003015 | 日久光电 | 16.71 | 52.63 | +0.05 | +0.30% | 67912 | 11283.13 | 2.75% | | 300787 | 海能实业 | 15.14 | 53.86 | +0.04 | +0.26% | 98841 | 14821 | 5.18% | | 600237 | 铜峰电子 | 7.61 | 48.60 | +0.02 | +0.26% | 171493 | 13130.69 | 2.76% | | 600151 | 航天机电 | 7.65 | -316.86 | +0.02 | +0.26% | 157105 | 12067.97 | 1.10% | | 688683 | 莱尔科技 | 26.94 | 105.36 | +0.07 | +0.26% | 5103.36 | 1370.292 | 0.33% | | 002636 | 金安国纪 | 11.92 | 106.81 | +0.03 | +0.25% | 109990 | 13095.06 | 1.52% | | 003028 | 振邦智能 | 32.79 | 24.54 | +0.08 | +0.24% | 11440 | 3737.88 | 1.62% | | 301571 | 国科天成 | 49.43 | 50.64 | +0.12 | +0.24% | 31491 | 15658.17 | 8.78% | | 300581 | 晨曦航空 | 23.31 | -479.60 | +0.05 | +0.21% | 491939 | 115124.8 | 8.94% | | 002885 | 京泉华 | 15.70 | 89.81 | +0.03 | +0.19% | 207089 | 32536.02 | 8.91% | | 002583 | 海能达 | 11.96 | -6.09 | +0.02 | +0.17% | 555726 | 66821.74 | 4.33% | | 300627 | 华测导航 | 37.11 | 46.55 | +0.06 | +0.16% | 66929 | 24897.24 | 1.04% | | 688371 | 菲沃泰 | 19.51 | 141.79 | +0.03 | +0.15% | 24638.67 | 4781.346 | 0.73% | | 300647 | 超频三 | 6.89 | -7.57 | +0.01 | +0.15% | 246982 | 17184.56 | 5.62% | | 603002 | 宏昌电子 | 7.17 | 179.96 | +0.01 | +0.14% | 427714 | 30427.62 | 3.77% | | 600990 | 四创电子 | 29.11 | -30.42 | +0.04 | +0.14% | 147918 | 43405.81 | 5.50% | | 300615 | 欣天科技 | 15.25 | -215.28 | +0.02 | +0.13% | 49077 | 7454.38 | 3.92% | | 688234 | 天岳先进 | 62.58 | 190.12 | +0.08 | +0.13% | 42596.48 | 26482.99 | 0.99% | | 603989 | 艾华集团 | 16.35 | 27.96 | +0.02 | +0.12% | 22379 | 3641.4 | 0.56% | | 300928 | 华安鑫创 | 35.72 | -32.29 | +0.04 | +0.11% | 13861 | 4940.66 | 2.59% | | 688150 | 莱特光电 | 27.35 | 59.60 | +0.03 | +0.11% | 14282.76 | 3873.166 | 0.80% | | 300793 | 佳禾智能 | 18.77 | 168.28 | +0.02 | +0.11% | 489238 | 95509.98 | 13.15% | | 871857 | 泓禧科技 | 19.42 | 115.82 | +0.02 | +0.10% | 4926 | 957.0423 | 0.67% | | 603633 | 徕木股份 | 10.07 | 64.02 | +0.01 | +0.10% | 69621 | 6989.51 | 1.63% | | 688458 | 美芯晟 | 43.05 | -96.74 | +0.04 | +0.09% | 14570.38 | 6245.89 | 1.71% | | 001373 | 翔腾新材 | 32.90 | 349.88 | +0.03 | +0.09% | 5831 | 1903.78 | 1.76% | | 002402 | 和而泰 | 26.89 | 56.89 | +0.02 | +0.07% | 375049 | 100797.2 | 4.65% | | 300916 | 朗特智能 | 41.22 | 41.35 | +0.03 | +0.07% | 59086 | 24009.85 | 6.32% | | 000988 | 华工科技 | 49.63 | 37.25 | +0.03 | +0.06% | 148328 | 73693.22 | 1.48% | | 603185 | 弘元绿能 | 18.81 | -4.88 | +0.01 | +0.05% | 89100 | 16839.71 | 1.31% | | 688375 | 国博电子 | 63.63 | 90.00 | +0.03 | +0.05% | 8718.309 | 5553.142 | 0.15% | | 300101 | 振芯科技 | 24.76 | 429.96 | +0.01 | +0.04% | 185862 | 46214.58 | 3.28% | | 603678 | 火炬电子 | 37.60 | 78.81 | +0.01 | +0.03% | 40518 | 15253.68 | 0.85% | | 301308 | 江波龙 | 88.52 | -996.50 | +0.01 | +0.01% | 26551 | 23509.14 | 0.97% | | 000509 | 华塑控股 | 3.49 | -279.25 | 0.00 | 0.00% | 51433 | 1786.24 | 0.48% | | 600525 | ST长园 | 3.20 | -3.89 | 0.00 | 0.00% | 91614 | 2915.7 | 0.69% | | 002376 | 新北洋 | 7.82 | 78.85 | 0.00 | 0.00% | 344892 | 27167.9 | 4.94% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 301285 | 鸿日达 | 45.10 | -386.07 | 0.00 | 0.00% | 44996 | 20306.11 | 5.72% | | 002552 | 宝鼎科技 | 16.06 | 34.03 | -0.01 | -0.06% | 73309 | 11757 | 2.29% | | 603115 | 海星股份 | 15.59 | 22.16 | -0.01 | -0.06% | 24539 | 3815.75 | 1.03% | | 300502 | 新易盛 | 183.50 | 44.63 | -0.12 | -0.07% | 197614 | 362827.6 | 2.23% | | 603267 | 鸿远电子 | 56.72 | 92.62 | -0.04 | -0.07% | 40891 | 23293.5 | 1.77% | | 688268 | 华特气体 | 54.41 | 35.56 | -0.04 | -0.07% | 25699.21 | 14163.18 | 2.14% | | 301329 | 信音电子 | 21.32 | 54.81 | -0.02 | -0.09% | 14288 | 3052.39 | 3.32% | | 000801 | 四川九洲 | 17.61 | 100.18 | -0.02 | -0.11% | 357028 | 62646.33 | 3.49% | | 002463 | 沪电股份 | 51.15 | 34.71 | -0.07 | -0.14% | 316841 | 162299.4 | 1.65% | | 603296 | 华勤技术 | 79.66 | 25.58 | -0.12 | -0.15% | 39082 | 31099.08 | 0.68% | | 301577 | 美信科技 | 61.91 | 83.92 | -0.10 | -0.16% | 5705 | 3527.6 | 3.03% | | 301358 | 湖南裕能 | 30.79 | 44.26 | -0.05 | -0.16% | 52440 | 16138.4 | 1.36% | | 300548 | 长芯博创 | 91.85 | 165.31 | -0.15 | -0.16% | 151441 | 141686.5 | 5.63% | | 000733 | 振华科技 | 48.93 | 29.26 | -0.08 | -0.16% | 98241 | 48123.38 | 1.77% | | 002413 | 雷科防务 | 6.10 | -20.01 | -0.01 | -0.16% | 638697 | 39312.71 | 5.16% | | 600601 | 方正科技 | 5.85 | 96.55 | -0.01 | -0.17% | 881651.1 | 51636.19 | 2.11% | | 002916 | 深南电路 | 134.26 | 45.00 | -0.23 | -0.17% | 55576 | 74729.95 | 0.84% | | 600776 | 东方通信 | 11.31 | -350.29 | -0.02 | -0.18% | 81990 | 9297.79 | 0.86% | | 601231 | 环旭电子 | 16.15 | 23.55 | -0.03 | -0.19% | 137667 | 22247.97 | 0.63% | | 300322 | 硕贝德 | 26.05 | -287.99 | -0.05 | -0.19% | 1326722 | 349824.2 | 30.07% | | 002151 | 北斗星通 | 30.70 | -50.04 | -0.06 | -0.20% | 138333 | 42706.53 | 3.12% | | 688439 | 振华风光 | 59.40 | 58.71 | -0.12 | -0.20% | 18886.78 | 11236.01 | 1.66% | | 603025 | 大豪科技 | 14.04 | 25.95 | -0.03 | -0.21% | 22562 | 3168.94 | 0.20% | | 300590 | 移为通信 | 13.35 | 67.52 | -0.03 | -0.22% | 71763 | 9596.48 | 2.03% | | 002992 | 宝明科技 | 62.42 | -134.14 | -0.15 | -0.24% | 9985 | 6228 | 0.63% | | 002806 | 华锋股份 | 12.38 | 32.98 | -0.03 | -0.24% | 29361 | 3631.35 | 1.69% | | 002436 | 兴森科技 | 16.48 | -131.05 | -0.04 | -0.24% | 512820 | 84186.95 | 3.40% | | 603023 | 威帝股份 | 4.11 | 1556.50 | -0.01 | -0.24% | 80594 | 3309.03 | 1.44% | | 000725 | 京东方A | 4.02 | 25.26 | -0.01 | -0.25% | 1987587 | 79987.64 | 0.54% | | 002983 | 芯瑞达 | 21.61 | 37.29 | -0.06 | -0.28% | 19388 | 4191.18 | 1.51% | | 002960 | 青鸟消防 | 10.44 | 26.44 | -0.03 | -0.29% | 27813 | 2899.41 | 0.37% | | 300940 | 南极光 | 27.37 | 59.87 | -0.08 | -0.29% | 58011 | 16026.99 | 3.68% | | 688041 | 海光信息 | 136.21 | 138.92 | -0.40 | -0.29% | 120275.9 | 163905.2 | 1.36% | | 002130 | 沃尔核材 | 22.85 | 31.51 | -0.07 | -0.31% | 219332 | 50163.08 | 1.76% | | 300566 | 激智科技 | 19.46 | 25.69 | -0.06 | -0.31% | 35377 | 6888.82 | 1.55% | | 002484 | 江海股份 | 25.80 | 32.76 | -0.08 | -0.31% | 244872 | 63711.58 | 2.98% | | 688002 | 睿创微纳 | 68.85 | 53.67 | -0.22 | -0.32% | 25450.03 | 17507.75 | 0.56% | | 603236 | 移远通信 | 83.98 | 29.48 | -0.27 | -0.32% | 48816 | 40894.49 | 1.87% | | 001389 | 广合科技 | 61.98 | 34.17 | -0.20 | -0.32% | 37025 | 22973.72 | 2.46% | | 688519 | 南亚新材 | 45.36 | 173.62 | -0.15 | -0.33% | 23555.65 | 10709.78 | 1.03% | | 603803 | 瑞斯康达 | 8.87 | -23.23 | -0.03 | -0.34% | 59430 | 5286.29 | 1.40% | | 000636 | 风华高科 | 13.94 | 49.02 | -0.05 | -0.36% | 81453 | 11320.98 | 0.70% | | 301050 | 雷电微力 | 54.06 | 42.29 | -0.20 | -0.37% | 85128 | 46531.17 | 4.09% | | 300504 | 天邑股份 | 16.19 | -64.48 | -0.06 | -0.37% | 23744 | 3832.51 | 1.09% | | 600563 | 法拉电子 | 108.96 | 22.53 | -0.42 | -0.38% | 8853 | 9636.05 | 0.39% | | 688205 | 德科立 | 64.74 | 111.41 | -0.25 | -0.38% | 34675.54 | 22445.05 | 3.88% | | 301189 | 奥尼电子 | 28.43 | -31.03 | -0.11 | -0.39% | 8912 | 2523.38 | 0.80% | | 002506 | 协鑫集成 | 2.55 | -96.86 | -0.01 | -0.39% | 553876 | 14225.21 | 0.95% | | 002977 | 天箭科技 | 41.11 | 192.23 | -0.17 | -0.41% | 50143 | 20716.08 | 7.53% | | 688181 | 八亿时空 | 31.39 | 51.83 | -0.13 | -0.41% | 31172.29 | 9734.303 | 2.32% | | 605258 | 协和电子 | 31.91 | 40.17 | -0.14 | -0.44% | 10665 | 3395.36 | 1.21% | | 002194 | 武汉凡谷 | 13.54 | 158.66 | -0.06 | -0.44% | 150183 | 20443.07 | 2.94% | | 688665 | 四方光电 | 57.70 | 46.17 | -0.26 | -0.45% | 8081.43 | 4645.094 | 0.80% | | 301330 | 熵基科技 | 29.82 | 37.70 | -0.14 | -0.47% | 123382 | 37648.16 | 13.46% | | 300563 | 神宇股份 | 39.34 | 170.43 | -0.19 | -0.48% | 53051 | 21018.92 | 4.25% | | 603328 | 依顿电子 | 10.29 | 22.89 | -0.05 | -0.48% | 119902 | 12287.58 | 1.20% | | 002512 | 达华智能 | 4.06 | -454.30 | -0.02 | -0.49% | 327518 | 13379.09 | 3.17% | | 300389 | 艾比森 | 12.02 | 53.88 | -0.06 | -0.50% | 23894 | 2866.04 | 1.02% | | 001308 | 康冠科技 | 23.41 | 19.01 | -0.12 | -0.51% | 13985 | 3278.78 | 0.58% | | 001388 | 信通电子 | 46.75 | 50.61 | -0.24 | -0.51% | 15876 | 7463.38 | 5.19% | | 002848 | *ST高斯 | 7.78 | -10.02 | -0.04 | -0.51% | 15331 | 1196.36 | 0.93% | | 300842 | 帝科股份 | 44.29 | 28.69 | -0.23 | -0.52% | 24802 | 11021.68 | 1.97% | | 002281 | 光迅科技 | 50.06 | 55.02 | -0.26 | -0.52% | 139728 | 70209.61 | 1.79% | | 002296 | 辉煌科技 | 11.48 | 15.08 | -0.06 | -0.52% | 67023 | 7670.56 | 1.93% | | 603390 | 通达电气 | 13.24 | 142.93 | -0.07 | -0.53% | 36074 | 4777.44 | 1.03% | | 300205 | *ST天喻 | 5.62 | -5.91 | -0.03 | -0.53% | 41215 | 2330.82 | 0.96% | | 688418 | 震有科技 | 31.43 | 269.31 | -0.17 | -0.54% | 82167.4 | 26005.42 | 4.27% | | 301626 | 苏州天脉 | 137.25 | 86.59 | -0.75 | -0.54% | 11051 | 15100.49 | 4.25% | | 002179 | 中航光电 | 38.41 | 25.09 | -0.21 | -0.54% | 89165 | 34393.77 | 0.43% | | 831641 | 格利尔 | 18.15 | 561.31 | -0.10 | -0.55% | 9611 | 1741.789 | 2.15% | | 688249 | 晶合集成 | 21.73 | 74.01 | -0.12 | -0.55% | 63672.72 | 13838.66 | 0.54% | | 300073 | 当升科技 | 41.56 | 47.92 | -0.23 | -0.55% | 61124 | 25487.65 | 1.21% | | 001229 | 魅视科技 | 34.04 | 47.61 | -0.19 | -0.56% | 12637 | 4296.24 | 4.30% | | 002869 | 金溢科技 | 26.51 | 65.58 | -0.15 | -0.56% | 36499 | 9643.75 | 2.29% | | 301391 | 卡莱特 | 46.62 | 1226.29 | -0.27 | -0.58% | 8069 | 3762.86 | 1.64% | | 688548 | 广钢气体 | 10.18 | 56.61 | -0.06 | -0.59% | 43470.91 | 4436.153 | 0.64% | | 300711 | 广哈通信 | 23.56 | 71.51 | -0.14 | -0.59% | 77890 | 18445.45 | 3.14% | | 688184 | ST帕瓦 | 10.01 | -2.35 | -0.06 | -0.60% | 5577.59 | 560.2186 | 0.56% | | 300076 | GQY视讯 | 6.66 | -42.64 | -0.04 | -0.60% | 62995 | 4190.25 | 1.49% | | 688667 | 菱电电控 | 63.13 | 99.75 | -0.38 | -0.60% | 5678.26 | 3584.183 | 1.09% | | 605118 | 力鼎光电 | 33.81 | 70.16 | -0.21 | -0.62% | 36083 | 12325.95 | 0.89% | | 300565 | 科信技术 | 12.78 | -17.83 | -0.08 | -0.62% | 50926 | 6488.3 | 2.23% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.07 | -0.62% | 189241 | 21280.7 | 3.12% | | 688522 | 纳睿雷达 | 46.11 | 148.55 | -0.29 | -0.63% | 27333.01 | 12660.27 | 2.26% | | 301132 | 满坤科技 | 38.15 | 44.18 | -0.24 | -0.63% | 40681 | 15606.99 | 8.84% | | 300303 | 聚飞光电 | 6.35 | 26.65 | -0.04 | -0.63% | 117540 | 7469.28 | 0.89% | | 002660 | 茂硕电源 | 9.52 | 60.49 | -0.06 | -0.63% | 37595 | 3573.42 | 1.10% | | 300686 | 智动力 | 11.07 | -20.18 | -0.07 | -0.63% | 61102 | 6759.97 | 3.15% | | 603386 | 骏亚科技 | 14.16 | -37.55 | -0.09 | -0.63% | 51200 | 7256.12 | 1.57% | | 301366 | 一博科技 | 39.33 | 126.06 | -0.25 | -0.63% | 26937 | 10606.18 | 3.54% | | 605111 | 新洁能 | 33.00 | 30.95 | -0.21 | -0.63% | 94727 | 31118.88 | 2.28% | | 300752 | 隆利科技 | 20.15 | 39.41 | -0.13 | -0.64% | 36566 | 7368.12 | 2.33% | | 600707 | 彩虹股份 | 6.17 | 17.24 | -0.04 | -0.64% | 104784 | 6475.98 | 0.29% | | 688776 | 国光电气 | 86.25 | 458.86 | -0.56 | -0.65% | 10240.26 | 8885.588 | 0.94% | | 002962 | 五方光电 | 15.30 | 81.39 | -0.10 | -0.65% | 28543 | 4362.12 | 1.36% | | 300956 | 英力股份 | 16.68 | 366.70 | -0.11 | -0.66% | 32975 | 5489.56 | 1.57% | | 300991 | 创益通 | 33.23 | 200.55 | -0.22 | -0.66% | 40526 | 13356.17 | 4.40% | | 300065 | 海兰信 | 18.11 | 321.65 | -0.12 | -0.66% | 414351 | 75848.2 | 6.32% | | 002429 | 兆驰股份 | 4.51 | 13.41 | -0.03 | -0.66% | 145660 | 6571.7 | 0.32% | | 300802 | 矩子科技 | 19.50 | 84.56 | -0.13 | -0.66% | 16400 | 3204.81 | 0.84% | | 000100 | TCL科技 | 4.43 | 37.47 | -0.03 | -0.67% | 1223919 | 54214.68 | 0.68% | | 300710 | 万隆光电 | 20.65 | -9.81 | -0.14 | -0.67% | 19992 | 4114.11 | 2.48% | | 301486 | 致尚科技 | 70.51 | 118.56 | -0.48 | -0.68% | 31030 | 22084.99 | 4.28% | | 603083 | 剑桥科技 | 49.44 | 76.97 | -0.34 | -0.68% | 108504 | 53938.1 | 4.05% | | 603019 | 中科曙光 | 68.12 | 47.93 | -0.48 | -0.70% | 119565 | 81530.3 | 0.82% | | 002236 | 大华股份 | 16.41 | 17.99 | -0.12 | -0.73% | 176442 | 28991.06 | 0.83% | | 688545 | 兴福电子 | 29.90 | 63.71 | -0.22 | -0.73% | 34711.97 | 10419.14 | 4.76% | | 300227 | 光韵达 | 9.40 | -153.44 | -0.07 | -0.74% | 144627 | 13710.2 | 3.51% | | 000050 | 深天马A | 9.37 | -84.85 | -0.07 | -0.74% | 74178 | 6958.791 | 0.30% | | 301387 | 光大同创 | 40.96 | 163.00 | -0.31 | -0.75% | 12910 | 5271.75 | 3.02% | | 300582 | 英飞特 | 13.99 | 416.67 | -0.11 | -0.78% | 50826 | 7106.33 | 2.29% | | 002137 | 实益达 | 8.89 | -241.38 | -0.07 | -0.78% | 77589 | 6928.19 | 1.96% | | 603327 | 福蓉科技 | 10.16 | 86.56 | -0.08 | -0.78% | 252019 | 25596.33 | 2.53% | | 002729 | 好利科技 | 15.13 | 57.70 | -0.12 | -0.79% | 37033 | 5588.19 | 2.11% | | 872190 | 雷神科技 | 31.27 | 125.57 | -0.25 | -0.79% | 9984 | 3134.376 | 1.01% | | 002217 | 合力泰 | 2.49 | 9.75 | -0.02 | -0.80% | 824307.1 | 20727.41 | 1.45% | | 000016 | 深康佳A | 4.95 | -4.43 | -0.04 | -0.80% | 208419 | 10345.1 | 1.31% | | 300213 | 佳讯飞鸿 | 9.87 | 106.97 | -0.08 | -0.80% | 316595 | 31468.62 | 5.80% | | 300088 | 长信科技 | 6.14 | 39.63 | -0.05 | -0.81% | 209528 | 12861.93 | 0.84% | | 301275 | 汉朔科技 | 56.73 | 34.67 | -0.47 | -0.82% | 9927 | 5635.24 | 3.13% | | 300555 | ST路通 | 9.65 | -33.05 | -0.08 | -0.82% | 14805 | 1425.05 | 0.75% | | 301631 | 壹连科技 | 83.86 | 32.90 | -0.70 | -0.83% | 5510 | 4629.93 | 2.86% | | 688798 | 艾为电子 | 73.02 | 60.12 | -0.61 | -0.83% | 11963.13 | 8724.797 | 0.88% | | 301379 | 天山电子 | 25.10 | 30.79 | -0.21 | -0.83% | 22723 | 5711.58 | 1.79% | | 688208 | 道通科技 | 35.59 | 33.33 | -0.30 | -0.84% | 55108.61 | 19746.86 | 0.82% | | 688592 | 司南导航 | 43.84 | -97.08 | -0.37 | -0.84% | 11102.96 | 4871.34 | 2.96% | | 920008 | 成电光信 | 40.55 | 93.91 | -0.35 | -0.86% | 29589 | 12044.94 | 8.92% | | 002906 | 华阳集团 | 30.09 | 23.77 | -0.26 | -0.86% | 28907 | 8707.471 | 0.55% | | 300219 | 鸿利智汇 | 6.92 | 77.35 | -0.06 | -0.86% | 76092 | 5274.8 | 1.08% | | 300708 | 聚灿光电 | 12.64 | 43.10 | -0.11 | -0.86% | 85501 | 10844.75 | 1.64% | | 300139 | 晓程科技 | 19.53 | 113.10 | -0.17 | -0.86% | 209452 | 41357.47 | 8.96% | | 600877 | 电科芯片 | 12.63 | 241.97 | -0.11 | -0.86% | 65653 | 8298 | 0.55% | | 002635 | 安洁科技 | 13.74 | 48.28 | -0.12 | -0.87% | 51437 | 7077.51 | 1.30% | | 301282 | 金禄电子 | 26.07 | 47.61 | -0.23 | -0.87% | 31773 | 8293.97 | 4.40% | | 600330 | 天通股份 | 7.92 | 105.78 | -0.07 | -0.88% | 181561 | 14442 | 1.47% | | 000063 | 中兴通讯 | 33.89 | 19.92 | -0.30 | -0.88% | 300752 | 102200.6 | 0.75% | | 603936 | 博敏电子 | 10.15 | -27.25 | -0.09 | -0.88% | 177689 | 18044.62 | 2.82% | | 300951 | 博硕科技 | 33.81 | 28.06 | -0.30 | -0.88% | 13800 | 4674.81 | 0.91% | | 003019 | 宸展光电 | 30.24 | 30.93 | -0.27 | -0.88% | 21710 | 6577.84 | 1.28% | | 002709 | 天赐材料 | 19.03 | 70.17 | -0.17 | -0.89% | 141419 | 26944.53 | 1.02% | | 300698 | 万马科技 | 47.41 | 141.70 | -0.43 | -0.90% | 71742 | 34162.4 | 6.05% | | 300701 | 森霸传感 | 10.99 | 90.26 | -0.10 | -0.90% | 27248 | 2991.45 | 1.09% | | 688126 | 沪硅产业 | 18.61 | -52.10 | -0.17 | -0.91% | 121757.7 | 22800.87 | 0.45% | | 000045 | 深纺织A | 10.88 | 61.60 | -0.10 | -0.91% | 67599 | 7402.2 | 1.48% | | 301106 | 骏成科技 | 31.50 | 32.41 | -0.29 | -0.91% | 10752 | 3375.05 | 1.06% | | 002955 | 鸿合科技 | 24.72 | 28.86 | -0.23 | -0.92% | 22852 | 5659.17 | 1.22% | | 688100 | 威胜信息 | 34.38 | 25.46 | -0.32 | -0.92% | 13982.06 | 4806.635 | 0.28% | | 300346 | 南大光电 | 32.10 | 78.00 | -0.30 | -0.93% | 150721 | 48842.94 | 2.30% | | 300628 | 亿联网络 | 33.60 | 16.11 | -0.32 | -0.94% | 32608 | 10985.86 | 0.45% | | 301051 | 信濠光电 | 23.97 | -11.31 | -0.23 | -0.95% | 21638 | 5192.36 | 1.34% | | 300739 | 明阳电路 | 15.55 | 370.13 | -0.15 | -0.96% | 78953 | 12286.76 | 2.29% | | 002920 | 德赛西威 | 103.65 | 26.12 | -1.00 | -0.96% | 26013 | 27011.16 | 0.47% | | 603986 | 兆易创新 | 116.54 | 68.34 | -1.13 | -0.96% | 87789 | 102524 | 1.32% | | 688469 | 芯联集成-U | 5.13 | -54.80 | -0.05 | -0.97% | 366229.1 | 18811.04 | 0.83% | | 832110 | 雷特科技 | 38.84 | 31.78 | -0.38 | -0.97% | 2079 | 809.3692 | 1.28% | | 301419 | 阿莱德 | 31.66 | 73.49 | -0.31 | -0.97% | 23255 | 7396.51 | 5.48% | | 300743 | 天地数码 | 21.23 | 31.60 | -0.21 | -0.98% | 21381 | 4526.32 | 1.68% | | 002079 | 苏州固锝 | 10.07 | 79.14 | -0.10 | -0.98% | 99749 | 10056.37 | 1.23% | | 688711 | 宏微科技 | 29.19 | -532.60 | -0.29 | -0.98% | 92914.61 | 27042.3 | 4.36% | | 301589 | 诺瓦星云 | 155.62 | 25.12 | -1.55 | -0.99% | 2671 | 4166.57 | 0.77% | | 688055 | 龙腾光电 | 3.98 | -70.28 | -0.04 | -1.00% | 53574.94 | 2136.243 | 0.16% | | 002876 | 三利谱 | 26.83 | 69.66 | -0.27 | -1.00% | 22331 | 5996.09 | 1.50% | | 300857 | 协创数据 | 77.24 | 38.26 | -0.78 | -1.00% | 39120 | 30259.03 | 1.13% | | 301608 | 博实结 | 79.14 | 38.97 | -0.80 | -1.00% | 10532 | 8383.449 | 2.64% | | 301567 | 贝隆精密 | 43.67 | 83.61 | -0.45 | -1.02% | 7130 | 3111.81 | 3.36% | | 600363 | 联创光电 | 55.30 | 99.41 | -0.57 | -1.02% | 41285 | 22841.66 | 0.91% | | 002106 | 莱宝高科 | 10.57 | 22.47 | -0.11 | -1.03% | 66199 | 7012.74 | 0.94% | | 688352 | 颀中科技 | 11.53 | 51.53 | -0.12 | -1.03% | 58526.42 | 6752.167 | 1.60% | | 688709 | 成都华微 | 33.60 | 250.49 | -0.35 | -1.03% | 59224.17 | 20269.5 | 2.72% | | 688019 | 安集科技 | 146.35 | 41.28 | -1.55 | -1.05% | 10374.03 | 15288.77 | 0.62% | | 002835 | 同为股份 | 18.83 | 19.75 | -0.20 | -1.05% | 24932 | 4687.93 | 1.96% | | 002881 | 美格智能 | 49.53 | 73.92 | -0.53 | -1.06% | 110788 | 55142.03 | 6.07% | | 002415 | 海康威视 | 28.84 | 21.18 | -0.31 | -1.06% | 326318 | 94344.05 | 0.36% | | 830809 | 安达科技 | 5.56 | -5.74 | -0.06 | -1.07% | 53367 | 2970.9 | 1.16% | | 688282 | 理工导航 | 52.75 | 1708.97 | -0.58 | -1.09% | 6840.93 | 3667.038 | 1.87% | | 603042 | 华脉科技 | 16.29 | 288.78 | -0.18 | -1.09% | 65800 | 10742.46 | 4.10% | | 605218 | 伟时电子 | 22.59 | 82.21 | -0.25 | -1.09% | 14304 | 3237.96 | 0.67% | | 603890 | 春秋电子 | 12.65 | 23.42 | -0.14 | -1.09% | 96225 | 12164.15 | 2.19% | | 300726 | 宏达电子 | 36.05 | 58.05 | -0.40 | -1.10% | 38228 | 13836.74 | 1.79% | | 688609 | 九联科技 | 10.77 | -26.55 | -0.12 | -1.10% | 111297.2 | 11904.84 | 2.23% | | 300543 | 朗科智能 | 12.51 | 72.38 | -0.14 | -1.11% | 105866 | 13268.94 | 4.24% | | 002475 | 立讯精密 | 36.61 | 19.05 | -0.41 | -1.11% | 519931 | 190863.4 | 0.72% | | 301458 | 钧崴电子 | 37.43 | 84.48 | -0.42 | -1.11% | 62652 | 23671.36 | 9.71% | | 002845 | 同兴达 | 15.15 | -307.47 | -0.17 | -1.11% | 36522 | 5539.5 | 1.62% | | 603124 | 江南新材 | 57.00 | 46.18 | -0.64 | -1.11% | 38817 | 22040.46 | 13.55% | | 872374 | 云里物里 | 31.74 | 144.41 | -0.36 | -1.12% | 3844 | 1227.2 | 1.13% | | 688261 | 东微半导 | 59.95 | 167.92 | -0.68 | -1.12% | 74305.43 | 44090.74 | 6.06% | | 688396 | 华润微 | 47.36 | 77.38 | -0.54 | -1.13% | 33703.86 | 16018.14 | 0.25% | | 300162 | 雷曼光电 | 7.79 | -35.66 | -0.09 | -1.14% | 64174 | 5006.85 | 1.88% | | 002897 | 意华股份 | 39.76 | 75.56 | -0.46 | -1.14% | 35901 | 14300.59 | 1.97% | | 600130 | *ST波导 | 3.45 | 666.30 | -0.04 | -1.15% | 135876 | 4700.45 | 1.81% | | 002829 | 星网宇达 | 23.18 | -21.19 | -0.27 | -1.15% | 91465 | 21321.67 | 6.26% | | 688007 | 光峰科技 | 16.25 | -196.67 | -0.19 | -1.16% | 59203.72 | 9617.037 | 1.29% | | 301205 | 联特科技 | 93.20 | 103.95 | -1.09 | -1.16% | 26853 | 25254.01 | 3.95% | | 688662 | 富信科技 | 44.22 | 90.92 | -0.52 | -1.16% | 12426.26 | 5490.168 | 1.41% | | 301152 | 天力锂能 | 28.83 | -8.09 | -0.34 | -1.17% | 18466 | 5327 | 2.60% | | 300241 | 瑞丰光电 | 5.93 | 78.99 | -0.07 | -1.17% | 108688 | 6449.48 | 1.90% | | 600745 | 闻泰科技 | 36.24 | -16.61 | -0.43 | -1.17% | 105189 | 38092.08 | 0.85% | | 301180 | 万祥科技 | 15.94 | -502.62 | -0.19 | -1.18% | 28969 | 4630.45 | 0.72% | | 688432 | 有研硅 | 11.72 | 64.81 | -0.14 | -1.18% | 35327.93 | 4147.489 | 0.70% | | 603933 | 睿能科技 | 16.73 | 108.57 | -0.20 | -1.18% | 28508 | 4768.08 | 1.37% | | 600100 | 同方股份 | 7.49 | 2077.05 | -0.09 | -1.19% | 257923 | 19355.23 | 0.77% | | 605058 | 澳弘电子 | 29.05 | 28.27 | -0.35 | -1.19% | 20508 | 5979.84 | 1.43% | | 688728 | 格科微 | 15.74 | 390.17 | -0.19 | -1.19% | 74149.82 | 11615.94 | 0.51% | | 000810 | 创维数字 | 11.57 | 88.10 | -0.14 | -1.20% | 98181 | 11366.74 | 0.88% | | 603186 | 华正新材 | 32.00 | -58.23 | -0.39 | -1.20% | 40117 | 12805.83 | 2.82% | | 002587 | 奥拓电子 | 6.56 | -167.39 | -0.08 | -1.20% | 91945 | 6035.63 | 1.78% | | 002049 | 紫光国微 | 75.76 | 64.89 | -0.94 | -1.23% | 185417 | 141712.3 | 2.18% | | 000021 | 深科技 | 18.52 | 29.27 | -0.23 | -1.23% | 160485 | 29757.45 | 1.03% | | 836395 | 朗鸿科技 | 14.32 | 34.10 | -0.18 | -1.24% | 7064 | 1017.018 | 0.68% | | 301321 | 翰博高新 | 15.84 | -12.53 | -0.20 | -1.25% | 13534 | 2146.78 | 0.92% | | 002180 | 纳思达 | 23.73 | 60.77 | -0.30 | -1.25% | 48709 | 11579.2 | 0.36% | | 002600 | 领益智造 | 9.47 | 35.73 | -0.12 | -1.25% | 997982 | 95302.64 | 1.45% | | 600703 | 三安光电 | 12.61 | 181.82 | -0.16 | -1.25% | 251936 | 31832.2 | 0.50% | | 300270 | 中威电子 | 8.66 | -35.56 | -0.11 | -1.25% | 61607 | 5384.47 | 2.40% | | 300301 | ST长方 | 2.35 | -31.24 | -0.03 | -1.26% | 62477 | 1477.71 | 0.79% | | 688313 | 仕佳光子 | 55.14 | 93.83 | -0.71 | -1.27% | 177672.5 | 99858.02 | 3.87% | | 301318 | 维海德 | 36.23 | 33.84 | -0.47 | -1.28% | 24291 | 8778.87 | 4.15% | | 301600 | 慧翰股份 | 124.50 | 70.10 | -1.62 | -1.28% | 12752 | 15822.33 | 4.88% | | 688322 | 奥比中光-UW | 83.71 | -3422.20 | -1.09 | -1.29% | 79108.22 | 67217.59 | 2.71% | | 832491 | 奥迪威 | 29.08 | 45.46 | -0.38 | -1.29% | 27299 | 8018.359 | 2.36% | | 688008 | 澜起科技 | 91.76 | 61.30 | -1.20 | -1.29% | 151168.9 | 139290 | 1.32% | | 002766 | 索菱股份 | 5.33 | 89.25 | -0.07 | -1.30% | 94084 | 5015.22 | 1.10% | | 688027 | 国盾量子 | 267.58 | -2578.59 | -3.52 | -1.30% | 6587.07 | 17668.35 | 0.82% | | 301328 | 维峰电子 | 45.92 | 54.42 | -0.61 | -1.31% | 14482 | 6663.93 | 4.24% | | 688484 | 南芯科技 | 44.35 | 69.97 | -0.59 | -1.31% | 75283.09 | 32993.21 | 2.57% | | 002861 | 瀛通通讯 | 15.03 | 693.47 | -0.20 | -1.31% | 62190 | 9347.5 | 4.14% | | 000977 | 浪潮信息 | 53.98 | 32.41 | -0.72 | -1.32% | 234368 | 127136.3 | 1.59% | | 301566 | 达利凯普 | 17.90 | 52.66 | -0.24 | -1.32% | 42948 | 7707.351 | 2.07% | | 301157 | 华塑科技 | 50.47 | 83.35 | -0.68 | -1.33% | 7702 | 3899.3 | 3.73% | | 603118 | 共进股份 | 11.13 | -137.53 | -0.15 | -1.33% | 151012 | 16928.12 | 1.92% | | 300128 | 锦富技术 | 5.19 | -26.09 | -0.07 | -1.33% | 160706 | 8340.64 | 1.24% | | 603738 | 泰晶科技 | 15.54 | 92.00 | -0.21 | -1.33% | 75400 | 11745.51 | 1.94% | | 002855 | 捷荣技术 | 18.47 | -13.60 | -0.25 | -1.34% | 31315 | 5804.76 | 1.27% | | 688661 | 和林微纳 | 43.36 | 283.17 | -0.59 | -1.34% | 28073.32 | 12297.4 | 1.85% | | 603375 | 盛景微 | 40.42 | 138.57 | -0.55 | -1.34% | 39509 | 15783.51 | 6.19% | | 603920 | 世运电路 | 32.18 | 31.08 | -0.44 | -1.35% | 199755 | 64156.17 | 2.77% | | 301503 | 智迪科技 | 41.63 | 27.06 | -0.57 | -1.35% | 9054 | 3769.01 | 4.53% | | 002866 | 传艺科技 | 18.24 | -110.25 | -0.25 | -1.35% | 43889 | 8016.649 | 2.42% | | 688209 | 英集芯 | 18.93 | 58.08 | -0.26 | -1.35% | 38530.63 | 7282.608 | 1.29% | | 300939 | 秋田微 | 32.64 | 45.54 | -0.45 | -1.36% | 20551 | 6730.99 | 1.71% | | 603501 | 豪威集团 | 119.23 | 39.60 | -1.66 | -1.37% | 87689 | 104834.2 | 0.73% | | 302132 | 中航成飞 | 85.12 | -186.43 | -1.19 | -1.38% | 84706 | 72689.38 | 1.43% | | 831167 | 鑫汇科 | 29.25 | 80.13 | -0.41 | -1.38% | 11223 | 3290.245 | 3.87% | | 002449 | 国星光电 | 9.26 | 142.17 | -0.13 | -1.38% | 84631 | 7865.24 | 1.37% | | 688175 | 高凌信息 | 22.08 | -47.28 | -0.31 | -1.38% | 14466.11 | 3218.708 | 1.97% | | 833346 | 威贸电子 | 29.18 | 50.89 | -0.41 | -1.39% | 9024 | 2657.416 | 2.02% | | 603341 | 龙旗科技 | 39.71 | 35.36 | -0.56 | -1.39% | 40876 | 16270.37 | 1.54% | | 600584 | 长电科技 | 34.69 | 37.00 | -0.49 | -1.39% | 218917 | 76184.13 | 1.22% | | 688530 | 欧莱新材 | 18.36 | 179.85 | -0.26 | -1.40% | 19043.66 | 3496.629 | 2.81% | | 301045 | 天禄科技 | 25.35 | 101.94 | -0.36 | -1.40% | 18798 | 4754.67 | 2.70% | | 002993 | 奥海科技 | 39.42 | 23.30 | -0.56 | -1.40% | 17702 | 6991.72 | 0.74% | | 600839 | 四川长虹 | 9.85 | 52.06 | -0.14 | -1.40% | 657711 | 64849.82 | 1.43% | | 603595 | 东尼电子 | 18.98 | 462.60 | -0.27 | -1.40% | 33949 | 6469.3 | 1.46% | | 300831 | 派瑞股份 | 15.40 | 76.21 | -0.22 | -1.41% | 56694 | 8747.23 | 3.07% | | 002414 | 高德红外 | 13.15 | -150.96 | -0.19 | -1.42% | 1315028 | 175243 | 3.87% | | 301041 | 金百泽 | 26.84 | 92.95 | -0.39 | -1.43% | 16205 | 4357.26 | 2.05% | | 688584 | 上海合晶 | 18.45 | 100.87 | -0.27 | -1.44% | 27371.69 | 5059.508 | 0.81% | | 002841 | 视源股份 | 35.46 | 25.86 | -0.52 | -1.45% | 29332 | 10445.84 | 0.56% | | 837821 | 则成电子 | 29.95 | 154.15 | -0.44 | -1.45% | 13585 | 4098.799 | 1.86% | | 300394 | 天孚通信 | 100.52 | 55.73 | -1.48 | -1.45% | 141120 | 142947.7 | 1.82% | | 002655 | 共达电声 | 13.50 | 58.16 | -0.20 | -1.46% | 130811 | 17740.52 | 3.63% | | 300531 | 优博讯 | 18.88 | -46.40 | -0.28 | -1.46% | 98607 | 18783.22 | 3.19% | | 301176 | 逸豪新材 | 30.09 | -131.87 | -0.45 | -1.47% | 40084 | 12116.52 | 7.11% | | 300629 | 新劲刚 | 24.01 | 100.27 | -0.36 | -1.48% | 181940 | 43630.02 | 8.39% | | 600552 | 凯盛科技 | 11.98 | 75.33 | -0.18 | -1.48% | 151687 | 18248.66 | 1.61% | | 002351 | 漫步者 | 13.30 | 26.75 | -0.20 | -1.48% | 82477 | 10992.41 | 1.58% | | 300638 | 广和通 | 29.07 | 37.22 | -0.44 | -1.49% | 237732 | 69579.11 | 4.46% | | 688362 | 甬矽电子 | 32.37 | 104.92 | -0.49 | -1.49% | 60687.88 | 19651.45 | 2.17% | | 688636 | 智明达 | 38.67 | 115.71 | -0.59 | -1.50% | 35897.58 | 13957.57 | 2.14% | | 688707 | 振华新材 | 15.56 | -16.20 | -0.24 | -1.52% | 67578.32 | 10544.78 | 1.33% | | 603160 | 汇顶科技 | 75.68 | 54.93 | -1.17 | -1.52% | 33832 | 25695.54 | 0.73% | | 300155 | 安居宝 | 5.17 | -50.04 | -0.08 | -1.52% | 54838 | 2846.23 | 1.66% | | 603659 | 璞泰来 | 17.41 | 30.18 | -0.27 | -1.53% | 143676 | 25263.86 | 0.67% | | 300623 | 捷捷微电 | 31.56 | 53.28 | -0.49 | -1.53% | 186988 | 59132.24 | 2.58% | | 689009 | 九号公司-WD | 63.10 | 26.24 | -0.98 | -1.53% | 89429.69 | 57391.97 | 1.61% | | 300136 | 信维通信 | 23.77 | 39.15 | -0.37 | -1.53% | 146458 | 34942.64 | 1.78% | | 301314 | 科瑞思 | 44.80 | 196.68 | -0.70 | -1.54% | 8386 | 3767.22 | 5.16% | | 002456 | 欧菲光 | 11.50 | -2343.03 | -0.18 | -1.54% | 550893 | 63501.59 | 1.66% | | 870357 | 雅葆轩 | 24.90 | 36.44 | -0.39 | -1.54% | 12497 | 3121.862 | 3.68% | | 688035 | 德邦科技 | 42.10 | 54.05 | -0.66 | -1.54% | 22532.25 | 9483.348 | 2.57% | | 300822 | 贝仕达克 | 18.90 | 119.86 | -0.30 | -1.56% | 23784 | 4520.34 | 0.82% | | 301183 | 东田微 | 62.51 | 73.49 | -1.00 | -1.57% | 25178 | 15834.65 | 4.29% | | 688416 | 恒烁股份 | 40.35 | -21.69 | -0.65 | -1.59% | 15956.86 | 6437.323 | 3.32% | | 300115 | 长盈精密 | 23.35 | 49.77 | -0.38 | -1.60% | 680592 | 161965 | 5.03% | | 300747 | 锐科激光 | 30.10 | 194.01 | -0.49 | -1.60% | 164853 | 50139.93 | 3.24% | | 301479 | 弘景光电 | 88.85 | 46.81 | -1.45 | -1.61% | 8905 | 7943.71 | 4.48% | | 301135 | 瑞德智能 | 29.92 | 72.76 | -0.49 | -1.61% | 27467 | 8249.1 | 4.94% | | 600060 | 海信视像 | 21.37 | 11.95 | -0.35 | -1.61% | 101044 | 21659.1 | 0.78% | | 688213 | 思特威-W | 99.36 | 70.03 | -1.63 | -1.61% | 25514.2 | 25541.44 | 0.79% | | 000938 | 紫光股份 | 24.35 | 46.20 | -0.40 | -1.62% | 310693 | 75906.76 | 1.09% | | 002161 | 远望谷 | 7.87 | -70.17 | -0.13 | -1.63% | 363096 | 28581.33 | 5.09% | | 000727 | 冠捷科技 | 2.42 | -134.14 | -0.04 | -1.63% | 476798 | 11611.42 | 1.05% | | 300552 | 万集科技 | 27.74 | -16.51 | -0.46 | -1.63% | 22926 | 6393.86 | 1.66% | | 300968 | 格林精密 | 15.05 | 185.45 | -0.25 | -1.63% | 71342 | 10833.71 | 1.73% | | 688533 | 上声电子 | 27.62 | 22.05 | -0.46 | -1.64% | 12327.73 | 3416.652 | 0.76% | | 301578 | 辰奕智能 | 36.98 | 72.97 | -0.62 | -1.65% | 8582 | 3179.31 | 3.70% | | 688721 | 龙图光罩 | 47.49 | 75.11 | -0.80 | -1.66% | 29846.14 | 14152.01 | 8.53% | | 300666 | 江丰电子 | 68.81 | 36.65 | -1.16 | -1.66% | 49645 | 34317.67 | 2.25% | | 600764 | 中国海防 | 35.63 | 99.14 | -0.61 | -1.68% | 60868 | 21839.27 | 0.86% | | 300256 | 星星科技 | 4.08 | -15.42 | -0.07 | -1.69% | 358785 | 14714.03 | 2.18% | | 688011 | 新光光电 | 46.92 | -62.32 | -0.81 | -1.70% | 33162.41 | 15541.75 | 3.32% | | 688653 | 康希通信 | 13.31 | -68.68 | -0.23 | -1.70% | 57266.6 | 7655.001 | 1.84% | | 300479 | 神思电子 | 22.30 | 156.35 | -0.39 | -1.72% | 82191 | 18335.17 | 4.17% | | 870976 | 视声智能 | 26.75 | 35.84 | -0.47 | -1.73% | 7433 | 2000.169 | 1.74% | | 300296 | 利亚德 | 6.24 | -18.52 | -0.11 | -1.73% | 502296 | 31512.37 | 2.21% | | 300127 | 银河磁体 | 30.56 | 67.38 | -0.54 | -1.74% | 158723 | 48782.59 | 6.88% | | 002036 | 联创电子 | 10.73 | -23.65 | -0.19 | -1.74% | 205436 | 22131.11 | 1.95% | | 301319 | 唯特偶 | 29.90 | 41.21 | -0.53 | -1.74% | 30748 | 9211.09 | 5.53% | | 300232 | 洲明科技 | 7.32 | 59.15 | -0.13 | -1.74% | 115283 | 8472.64 | 1.30% | | 688048 | 长光华芯 | 74.57 | -149.74 | -1.33 | -1.75% | 62531.27 | 47000.87 | 5.89% | | 300691 | 联合光电 | 19.62 | 329.07 | -0.35 | -1.75% | 39513 | 7786.33 | 1.79% | | 301150 | 中一科技 | 27.32 | -171.14 | -0.49 | -1.76% | 61954 | 17014.77 | 5.25% | | 300460 | 惠伦晶体 | 11.10 | -16.02 | -0.20 | -1.77% | 66630 | 7413.82 | 2.37% | | 300223 | 北京君正 | 67.60 | 92.45 | -1.22 | -1.77% | 81232 | 55056.12 | 1.93% | | 688326 | 经纬恒润-W | 95.07 | -23.83 | -1.72 | -1.78% | 5756.24 | 5491.469 | 0.64% | | 688582 | 芯动联科 | 64.62 | 96.57 | -1.17 | -1.78% | 31842.46 | 20655.74 | 1.28% | | 002052 | 同洲电子 | 9.89 | 24.10 | -0.18 | -1.79% | 162355 | 16101.32 | 2.36% | | 300814 | 中富电路 | 34.84 | 181.85 | -0.64 | -1.80% | 33896 | 11857.47 | 1.77% | | 688061 | 灿瑞科技 | 35.10 | -65.44 | -0.66 | -1.85% | 11254.65 | 3937.566 | 2.60% | | 002369 | 卓翼科技 | 9.02 | -25.08 | -0.17 | -1.85% | 277066 | 25174.77 | 4.90% | | 873001 | 纬达光电 | 23.31 | 112.83 | -0.44 | -1.85% | 11210 | 2625.857 | 1.26% | | 002185 | 华天科技 | 10.04 | 59.50 | -0.19 | -1.86% | 380840 | 38372.61 | 1.19% | | 688596 | 正帆科技 | 34.27 | 18.66 | -0.65 | -1.86% | 54952.77 | 18868.2 | 1.88% | | 301628 | 强达电路 | 87.89 | 58.64 | -1.67 | -1.86% | 10935 | 9653.87 | 5.80% | | 300120 | 经纬辉开 | 8.90 | 1837.44 | -0.17 | -1.87% | 164642 | 14742.53 | 3.12% | | 002387 | 维信诺 | 9.42 | -5.47 | -0.18 | -1.88% | 103214 | 9764.44 | 0.74% | | 300657 | 弘信电子 | 29.15 | 396.07 | -0.56 | -1.88% | 182199 | 52993.53 | 3.89% | | 002045 | 国光电器 | 16.12 | 35.38 | -0.31 | -1.89% | 232690 | 37806.51 | 4.14% | | 688388 | 嘉元科技 | 21.14 | -54.09 | -0.41 | -1.90% | 108175.8 | 22845.63 | 2.54% | | 301383 | 天键股份 | 38.51 | 35.95 | -0.75 | -1.91% | 19424 | 7519.64 | 2.75% | | 688696 | 极米科技 | 106.41 | 44.22 | -2.08 | -1.92% | 9108.47 | 9678.448 | 1.30% | | 300414 | 中光防雷 | 15.33 | 632.57 | -0.30 | -1.92% | 216091 | 33371.17 | 6.89% | | 002025 | 航天电器 | 49.91 | 135.18 | -0.98 | -1.93% | 35602 | 17872.27 | 0.78% | | 688381 | 帝奥微 | 23.69 | -115.57 | -0.47 | -1.95% | 40344.77 | 9552.652 | 2.20% | | 600171 | 上海贝岭 | 34.58 | 61.75 | -0.69 | -1.96% | 218743 | 76089.79 | 3.09% | | 002579 | 中京电子 | 12.52 | -238.59 | -0.25 | -1.96% | 341208 | 42967.17 | 5.87% | | 301348 | 蓝箭电子 | 21.49 | 319.80 | -0.43 | -1.96% | 74913 | 16147.73 | 4.83% | | 688020 | 方邦股份 | 53.61 | -57.02 | -1.08 | -1.97% | 32652.56 | 17546.99 | 4.04% | | 688603 | 天承科技 | 63.70 | 104.94 | -1.30 | -2.00% | 20097.96 | 12800.74 | 4.24% | | 688172 | 燕东微 | 20.06 | -69.38 | -0.41 | -2.00% | 23541.18 | 4750.98 | 0.40% | | 002119 | 康强电子 | 16.63 | 69.11 | -0.34 | -2.00% | 105327 | 17637.64 | 2.81% | | 300576 | 容大感光 | 37.09 | 112.56 | -0.76 | -2.01% | 53173 | 19874.11 | 2.29% | | 002241 | 歌尔股份 | 22.85 | 28.97 | -0.47 | -2.02% | 563757 | 129544.2 | 1.83% | | 600562 | 国睿科技 | 29.92 | 63.02 | -0.62 | -2.03% | 113569 | 34287.09 | 0.91% | | 300909 | 汇创达 | 29.33 | 54.44 | -0.61 | -2.04% | 24886 | 7318.72 | 2.01% | | 002077 | 大港股份 | 14.35 | 346.58 | -0.30 | -2.05% | 149801 | 21522.93 | 2.58% | | 002681 | 奋达科技 | 6.67 | 103.58 | -0.14 | -2.06% | 430962 | 28925.25 | 2.81% | | 688385 | 复旦微电 | 52.75 | 79.14 | -1.12 | -2.08% | 58651.36 | 31329.06 | 1.09% | | 688549 | 中巨芯-U | 7.99 | 9455.37 | -0.17 | -2.08% | 122171.4 | 9805.807 | 2.11% | | 688689 | 银河微电 | 27.16 | 57.72 | -0.58 | -2.09% | 23575.95 | 6390.772 | 1.83% | | 600435 | 北方导航 | 17.18 | 281.94 | -0.37 | -2.11% | 618693 | 107784 | 4.10% | | 688608 | 恒玄科技 | 219.72 | 59.34 | -4.79 | -2.13% | 22982.42 | 50918.85 | 1.37% | | 301182 | 凯旺科技 | 36.19 | -27.71 | -0.79 | -2.14% | 19393 | 7047.44 | 2.02% | | 603072 | 天和磁材 | 53.04 | 99.86 | -1.16 | -2.14% | 51908 | 27653.49 | 7.86% | | 002222 | 福晶科技 | 40.49 | 86.38 | -0.89 | -2.15% | 125294 | 51062.34 | 2.68% | | 603660 | 苏州科达 | 7.70 | -34.25 | -0.17 | -2.16% | 260629 | 20157.02 | 4.90% | | 300079 | 数码视讯 | 5.80 | 327.47 | -0.13 | -2.19% | 261244 | 15228.22 | 2.04% | | 688159 | 有方科技 | 56.33 | 88.53 | -1.27 | -2.20% | 30431.69 | 17126.2 | 3.28% | | 300449 | 汉邦高科 | 7.97 | -42.48 | -0.18 | -2.21% | 73678 | 5909.04 | 1.91% | | 300323 | 华灿光电 | 7.52 | -20.30 | -0.17 | -2.21% | 135512 | 10241.16 | 1.54% | | 301086 | 鸿富瀚 | 53.06 | 47.46 | -1.20 | -2.21% | 23791 | 12571.72 | 5.03% | | 300220 | 金运激光 | 17.23 | 1482.27 | -0.39 | -2.21% | 33471 | 5793.8 | 2.22% | | 688132 | 邦彦技术 | 21.57 | -33.12 | -0.49 | -2.22% | 21038.83 | 4554.716 | 1.94% | | 002577 | 雷柏科技 | 21.00 | 193.14 | -0.48 | -2.23% | 40162 | 8497.15 | 1.43% | | 002952 | 亚世光电 | 20.56 | 250.14 | -0.47 | -2.23% | 25008 | 5167.42 | 1.89% | | 603005 | 晶方科技 | 29.59 | 71.77 | -0.68 | -2.25% | 252748 | 75281.84 | 3.88% | | 300656 | 民德电子 | 27.64 | -58.65 | -0.64 | -2.26% | 37171 | 10344.2 | 2.80% | | 600288 | 大恒科技 | 13.35 | -313.41 | -0.31 | -2.27% | 316242 | 42325.11 | 7.24% | | 002055 | 得润电子 | 7.31 | -3.79 | -0.17 | -2.27% | 234033 | 17169.56 | 3.93% | | 003026 | 中晶科技 | 35.48 | 160.73 | -0.83 | -2.29% | 33511 | 11949.03 | 3.50% | | 688080 | 映翰通 | 47.68 | 25.92 | -1.12 | -2.30% | 15444.11 | 7361.109 | 2.09% | | 688216 | 气派科技 | 25.11 | -23.71 | -0.59 | -2.30% | 25924.17 | 6425.158 | 2.44% | | 300458 | 全志科技 | 39.79 | 156.96 | -0.94 | -2.31% | 194440 | 77855.02 | 2.88% | | 300331 | 苏大维格 | 22.36 | -101.74 | -0.53 | -2.32% | 73618 | 16583.84 | 3.57% | | 300790 | 宇瞳光学 | 24.01 | 46.75 | -0.57 | -2.32% | 153580 | 36809.92 | 5.12% | | 002156 | 通富微电 | 26.91 | 60.01 | -0.64 | -2.32% | 281421 | 76015.57 | 1.85% | | 002528 | ST英飞拓 | 2.93 | -9.86 | -0.07 | -2.33% | 222309 | 6522.14 | 2.12% | | 000066 | 中国长城 | 14.96 | -34.76 | -0.36 | -2.35% | 601590 | 90619.38 | 1.87% | | 300134 | 大富科技 | 12.79 | -20.89 | -0.31 | -2.37% | 177530 | 22922.54 | 2.56% | | 300807 | 天迈科技 | 50.96 | -86.32 | -1.24 | -2.38% | 23106 | 11764.17 | 4.45% | | 002388 | ST新亚 | 4.52 | -10.17 | -0.11 | -2.38% | 119216 | 5423.99 | 2.36% | | 002273 | 水晶光电 | 20.86 | 27.06 | -0.51 | -2.39% | 292434 | 61452.86 | 2.15% | | 688135 | 利扬芯片 | 22.03 | -64.31 | -0.54 | -2.39% | 47619.79 | 10568.36 | 2.35% | | 838701 | 豪声电子 | 19.89 | 52.86 | -0.49 | -2.40% | 11359 | 2275.422 | 1.13% | | 000020 | 深华发A | 13.74 | 104.37 | -0.34 | -2.41% | 78956 | 10999.03 | 4.36% | | 300327 | 中颖电子 | 26.10 | 75.18 | -0.65 | -2.43% | 105258 | 27616.61 | 3.09% | | 600460 | 士兰微 | 27.04 | 117.27 | -0.68 | -2.45% | 527585 | 142774.3 | 3.17% | | 300269 | 联建光电 | 5.16 | 684.10 | -0.13 | -2.46% | 255435 | 13261.88 | 4.86% | | 603893 | 瑞芯微 | 156.90 | 89.61 | -4.00 | -2.49% | 47040 | 74255.24 | 1.12% | | 300353 | 东土科技 | 22.32 | 176.25 | -0.57 | -2.49% | 230174 | 51613.26 | 4.27% | | 301165 | 锐捷网络 | 62.58 | 73.31 | -1.60 | -2.49% | 45905 | 28909.52 | 4.81% | | 688766 | 普冉股份 | 68.98 | 39.13 | -1.77 | -2.50% | 20430.14 | 14132.08 | 1.38% | | 688047 | 龙芯中科 | 126.55 | -72.31 | -3.25 | -2.50% | 29510.55 | 37625.55 | 0.74% | | 688107 | 安路科技 | 29.82 | -56.95 | -0.77 | -2.52% | 32180.39 | 9676.032 | 0.80% | | 300474 | 景嘉微 | 82.00 | -205.60 | -2.12 | -2.52% | 152432 | 125384.5 | 3.75% | | 002426 | 胜利精密 | 3.09 | -13.04 | -0.08 | -2.52% | 764192 | 23852.93 | 2.25% | | 300433 | 蓝思科技 | 22.89 | 32.31 | -0.60 | -2.55% | 567693 | 131078.1 | 1.14% | | 300782 | 卓胜微 | 75.91 | 257.94 | -1.99 | -2.55% | 68393 | 52279.75 | 1.53% | | 688525 | 佰维存储 | 63.45 | -143.59 | -1.67 | -2.56% | 60161.46 | 38338.02 | 1.90% | | 300042 | 朗科科技 | 23.83 | -44.33 | -0.63 | -2.58% | 68513 | 16442.17 | 3.42% | | 688489 | 三未信安 | 39.61 | 251.51 | -1.05 | -2.58% | 10173.9 | 4052.988 | 2.01% | | 300078 | 思创医惠 | 4.06 | -10.01 | -0.11 | -2.64% | 468178 | 19053.62 | 4.21% | | 301611 | 珂玛科技 | 53.82 | 67.50 | -1.46 | -2.64% | 24703 | 13368.25 | 4.12% | | 688601 | 力芯微 | 42.36 | 68.77 | -1.15 | -2.64% | 25005.37 | 10656.95 | 1.87% | | 603496 | 恒为科技 | 27.88 | -416.57 | -0.76 | -2.65% | 124457 | 34843.01 | 3.89% | | 688496 | 清越科技 | 9.40 | -54.59 | -0.26 | -2.69% | 28737.39 | 2709.599 | 1.21% | | 688272 | 富吉瑞 | 28.31 | -338.12 | -0.79 | -2.71% | 15434.02 | 4416.046 | 2.03% | | 688720 | 艾森股份 | 42.85 | 112.63 | -1.20 | -2.72% | 17788.78 | 7666.713 | 3.22% | | 688286 | 敏芯股份 | 73.56 | -229.66 | -2.09 | -2.76% | 13948.86 | 10250.81 | 2.49% | | 688475 | 萤石网络 | 33.93 | 50.92 | -0.97 | -2.78% | 40133.86 | 13746.38 | 0.98% | | 832876 | 慧为智能 | 32.08 | 2218.54 | -0.92 | -2.79% | 13750 | 4442.71 | 3.56% | | 688380 | 中微半导 | 28.42 | 79.89 | -0.82 | -2.80% | 54088.46 | 15490.25 | 3.20% | | 000576 | 甘化科工 | 12.41 | 387.28 | -0.36 | -2.82% | 205085 | 25528.44 | 4.73% | | 603068 | 博通集成 | 34.70 | -552.45 | -1.01 | -2.83% | 39059 | 13645.12 | 2.60% | | 600980 | 北矿科技 | 22.23 | 39.35 | -0.65 | -2.84% | 86216 | 19284.87 | 4.91% | | 300077 | 国民技术 | 24.96 | -80.01 | -0.73 | -2.84% | 273618 | 68888.34 | 4.83% | | 300319 | 麦捷科技 | 11.96 | 31.51 | -0.35 | -2.84% | 361438 | 43386.93 | 4.36% | | 688552 | 航天南湖 | 40.11 | -2465.93 | -1.18 | -2.86% | 91500.26 | 37539.68 | 10.54% | | 301191 | 菲菱科思 | 89.36 | 65.90 | -2.64 | -2.87% | 16421 | 14818.73 | 3.63% | | 688307 | 中润光学 | 36.67 | 61.30 | -1.09 | -2.89% | 29707.03 | 10965.08 | 5.11% | | 688230 | 芯导科技 | 72.77 | 76.93 | -2.18 | -2.91% | 28867.1 | 21011.21 | 2.45% | | 002902 | 铭普光磁 | 21.68 | -16.19 | -0.65 | -2.91% | 116212 | 25330.99 | 6.54% | | 301251 | 威尔高 | 46.00 | 108.08 | -1.38 | -2.91% | 80112 | 37179.88 | 14.86% | | 300397 | 天和防务 | 14.93 | -54.13 | -0.45 | -2.93% | 303866 | 45748.06 | 7.49% | | 300570 | 太辰光 | 121.50 | 89.34 | -3.71 | -2.96% | 105919 | 129668.6 | 5.51% | | 002213 | 大为股份 | 18.31 | -91.47 | -0.56 | -2.97% | 443992 | 81478.05 | 21.52% | | 688347 | 华虹公司 | 64.81 | 617.23 | -1.99 | -2.98% | 177687.4 | 115952.4 | 4.36% | | 002925 | 盈趣科技 | 18.18 | 51.86 | -0.56 | -2.99% | 185441 | 34362.05 | 2.52% | | 300679 | 电连技术 | 46.89 | 34.12 | -1.45 | -3.00% | 86037 | 40654.25 | 2.40% | | 603712 | 七一二 | 24.55 | -59.47 | -0.76 | -3.00% | 516858 | 129883.9 | 6.70% | | 600405 | 动力源 | 6.44 | -9.68 | -0.20 | -3.01% | 205768 | 13379.53 | 3.37% | | 688123 | 聚辰股份 | 72.99 | 34.08 | -2.27 | -3.02% | 39411.45 | 29004.5 | 2.49% | | 920005 | 鼎佳精密 | 51.09 | 60.63 | -1.59 | -3.02% | 25448 | 13074.71 | 13.39% | | 688512 | 慧智微-U | 11.87 | -15.67 | -0.37 | -3.02% | 106368.3 | 12683.85 | 3.28% | | 301630 | 同宇新材 | 176.71 | 49.86 | -5.55 | -3.05% | 13650 | 24324.87 | 13.65% | | 688153 | 唯捷创芯 | 33.89 | -399.76 | -1.07 | -3.06% | 34882.56 | 11860.67 | 2.17% | | 300661 | 圣邦股份 | 74.02 | 90.46 | -2.34 | -3.06% | 121172 | 90389.66 | 2.04% | | 688079 | 美迪凯 | 12.01 | -51.81 | -0.38 | -3.07% | 46192.02 | 5573.445 | 1.16% | | 688595 | 芯海科技 | 37.82 | -33.36 | -1.20 | -3.08% | 32027.19 | 12220.29 | 2.25% | | 605358 | 立昂微 | 24.83 | -58.77 | -0.79 | -3.08% | 103851 | 25974.2 | 1.55% | | 688515 | 裕太微-U | 93.60 | -35.96 | -3.00 | -3.11% | 10022.87 | 9443.596 | 2.01% | | 688693 | 锴威特 | 37.92 | -29.70 | -1.22 | -3.12% | 25219.55 | 9650.163 | 6.64% | | 831526 | 凯华材料 | 29.10 | 110.59 | -0.96 | -3.19% | 14905 | 4387.042 | 2.85% | | 688288 | 鸿泉物联 | 30.21 | 111.54 | -1.01 | -3.24% | 25791.45 | 7781.215 | 2.55% | | 688049 | 炬芯科技 | 48.77 | 61.24 | -1.64 | -3.25% | 48800.26 | 23943.56 | 2.79% | | 838971 | 天马新材 | 39.47 | 126.12 | -1.33 | -3.26% | 61019 | 24739.06 | 7.23% | | 603528 | 多伦科技 | 8.82 | 1499.87 | -0.30 | -3.29% | 179968 | 15964.74 | 2.55% | | 301042 | 安联锐视 | 39.66 | 41.23 | -1.37 | -3.34% | 13506 | 5396.53 | 2.05% | | 430139 | 华岭股份 | 25.32 | -228.06 | -0.88 | -3.36% | 70692 | 18113.11 | 2.71% | | 001339 | 智微智能 | 53.88 | 79.70 | -1.90 | -3.41% | 76217 | 41302.69 | 10.18% | | 301536 | 星宸科技 | 56.92 | 93.44 | -2.01 | -3.41% | 46219 | 26476.68 | 2.48% | | 688629 | 华丰科技 | 54.52 | 6784.67 | -1.94 | -3.44% | 82027.62 | 45229.43 | 4.51% | | 688503 | 聚和材料 | 45.86 | 25.70 | -1.65 | -3.47% | 46800.11 | 21686.87 | 2.59% | | 688591 | 泰凌微 | 46.89 | 82.08 | -1.71 | -3.52% | 54865.64 | 25784.77 | 3.30% | | 301516 | 中远通 | 18.62 | -53.87 | -0.68 | -3.52% | 136767 | 25318.17 | 19.49% | | 300811 | 铂科新材 | 54.95 | 42.05 | -2.02 | -3.55% | 84489 | 46786.69 | 3.67% | | 688372 | 伟测科技 | 57.94 | 55.87 | -2.20 | -3.66% | 48058.58 | 27830.91 | 4.65% | | 688195 | 腾景科技 | 43.93 | 79.87 | -1.67 | -3.66% | 53446.78 | 23424.04 | 4.13% | | 688620 | 安凯微 | 13.23 | -70.12 | -0.51 | -3.71% | 133059.8 | 17765.76 | 5.72% | | 300735 | 光弘科技 | 27.82 | 84.83 | -1.08 | -3.74% | 245192 | 68854.09 | 3.24% | | 603290 | 斯达半导 | 90.65 | 48.37 | -3.55 | -3.77% | 125102 | 114351.5 | 5.22% | | 301622 | 英思特 | 86.89 | 50.71 | -3.41 | -3.78% | 43740 | 38369.02 | 15.09% | | 002134 | 天津普林 | 21.15 | 213.08 | -0.84 | -3.82% | 89342 | 19102.8 | 3.63% | | 688593 | 新相微 | 16.94 | 352.52 | -0.68 | -3.86% | 64424.87 | 10994.36 | 2.00% | | 002017 | 东信和平 | 29.53 | 88.79 | -1.19 | -3.87% | 905522 | 271866.6 | 15.61% | | 300835 | 龙磁科技 | 58.05 | 63.72 | -2.35 | -3.89% | 89282 | 52436.68 | 10.84% | | 300456 | 赛微电子 | 19.86 | -93.40 | -0.82 | -3.97% | 339764 | 68150.98 | 5.69% | | 300903 | 科翔股份 | 12.48 | -16.81 | -0.52 | -4.00% | 375036 | 47296.96 | 11.41% | | 301067 | 显盈科技 | 36.23 | 284.23 | -1.54 | -4.08% | 57771 | 21291.06 | 9.05% | | 688981 | 中芯国际 | 86.87 | 152.61 | -3.72 | -4.11% | 440975 | 385138.8 | 2.22% | | 300046 | 台基股份 | 43.40 | 166.57 | -1.90 | -4.19% | 267777 | 117559.9 | 11.32% | | 688141 | 杰华特 | 30.17 | -26.56 | -1.34 | -4.25% | 82995.45 | 25329.31 | 3.14% | | 688233 | 神工股份 | 34.51 | 86.18 | -1.54 | -4.27% | 67411.79 | 23457.05 | 3.96% | | 000536 | 华映科技 | 5.01 | -12.53 | -0.23 | -4.39% | 2014655 | 102839.5 | 7.29% | | 605588 | 冠石科技 | 50.13 | -104.40 | -2.34 | -4.46% | 37548 | 18942.2 | 5.14% | | 688110 | 东芯股份 | 69.84 | -169.82 | -3.36 | -4.59% | 405177.5 | 282443.3 | 9.16% | | 600203 | 福日电子 | 14.88 | -26.65 | -0.73 | -4.68% | 1798362 | 273757.1 | 30.33% | | 300672 | 国科微 | 88.13 | 178.09 | -4.42 | -4.78% | 93610 | 83272.54 | 4.45% | | 688081 | 兴图新科 | 26.89 | -31.56 | -1.35 | -4.78% | 60279.34 | 16559.44 | 5.85% | | 301141 | 中科磁业 | 69.24 | 330.88 | -3.54 | -4.86% | 98752 | 69299.85 | 22.19% | | 002981 | 朝阳科技 | 28.83 | 31.08 | -1.50 | -4.95% | 137578 | 40342.84 | 11.52% | | 300843 | 胜蓝股份 | 35.05 | 51.61 | -1.85 | -5.01% | 205288 | 71818.56 | 13.07% | | 301678 | 新恒汇 | 90.06 | 116.75 | -4.86 | -5.12% | 105549 | 94841.79 | 23.19% | | 688220 | 翱捷科技-U | 86.65 | -52.53 | -4.93 | -5.38% | 67870.37 | 59903.14 | 1.88% | | 688800 | 瑞可达 | 66.60 | 65.48 | -4.31 | -6.08% | 160183.3 | 108181 | 7.79% | | 300965 | 恒宇信通 | 81.80 | 195.34 | -6.11 | -6.95% | 35980 | 29846.11 | 17.46% | | 688486 | 龙迅股份 | 62.20 | 58.44 | -4.85 | -7.23% | 30989.19 | 19955.59 | 4.17% | | 688210 | 统联精密 | 39.81 | 101.74 | -3.43 | -7.93% | 66127.21 | 26667.11 | 4.13% |
|