|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐新科技(300828)天津市上涨家数:56下跌家数:12平均涨幅:+1.04%平均换手:1.54%总成交额:183.23亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.36 | 115.32 | +0.40 | +10.10% | 1721288 | 74077.6 | 6.69% | | 002129 | TCL中环 | 11.53 | -4.89 | +0.91 | +8.57% | 2786549 | 316162.4 | 6.90% | | 601360 | 三六零 | 12.60 | -138.42 | +0.86 | +7.33% | 1691313 | 206769.6 | 2.42% | | 301102 | 兆讯传媒 | 12.92 | 125.32 | +0.41 | +3.28% | 73824 | 9486.14 | 1.82% | | 603019 | 中科曙光 | 89.63 | 62.22 | +2.84 | +3.27% | 269743 | 241654.2 | 1.84% | | 688153 | 唯捷创芯 | 38.35 | 971.06 | +1.17 | +3.15% | 25947.6 | 9896 | 0.64% | | 600322 | 津投城开 | 2.46 | -3.47 | +0.07 | +2.93% | 211900 | 5190.297 | 1.92% | | 688199 | 久日新材 | 27.29 | -163.50 | +0.70 | +2.63% | 27148.37 | 7411.098 | 1.68% | | 300120 | 经纬辉开 | 8.48 | -91.04 | +0.21 | +2.54% | 76498 | 6454.73 | 1.45% | | 002820 | 桂发祥 | 12.55 | -330.82 | +0.27 | +2.20% | 65258 | 8196.246 | 3.25% | | 688041 | 海光信息 | 247.65 | 243.22 | +4.97 | +2.05% | 128878 | 320300.3 | 0.55% | | 603096 | 新经典 | 19.44 | 44.43 | +0.39 | +2.05% | 13084 | 2534.512 | 0.85% | | 920526 | 凯华材料 | 23.88 | 123.98 | +0.43 | +1.83% | 3493 | 834.5624 | 0.67% | | 600158 | 中体产业 | 9.88 | 510.86 | +0.17 | +1.75% | 174577 | 17234.02 | 1.82% | | 603969 | 银龙股份 | 10.15 | 25.52 | +0.17 | +1.70% | 190152 | 19232.33 | 2.25% | | 603106 | 恒银科技 | 10.51 | 58.37 | +0.17 | +1.64% | 41239 | 4319.01 | 0.79% | | 600468 | 百利电气 | 7.42 | -62.25 | +0.12 | +1.64% | 146586 | 10806.69 | 1.35% | | 300988 | 津荣天宇 | 25.60 | 34.91 | +0.40 | +1.59% | 14878 | 3784.06 | 1.39% | | 000965 | 天保基建 | 4.13 | 56.89 | +0.06 | +1.47% | 226807 | 9410.157 | 2.04% | | 300375 | 鹏翎股份 | 5.81 | 93.90 | +0.08 | +1.40% | 225008 | 13064.45 | 4.42% | | 002337 | 赛象科技 | 6.81 | 92.57 | +0.09 | +1.34% | 97333 | 6595.917 | 1.66% | | 920009 | 丹娜生物 | 78.17 | 46.28 | +0.96 | +1.24% | 1134 | 882.4149 | 1.58% | | 920753 | 天纺标 | 22.79 | 60.20 | +0.27 | +1.20% | 2172 | 493.7876 | 0.67% | | 603712 | 七一二 | 19.72 | -35.60 | +0.23 | +1.18% | 62223 | 12266.81 | 0.81% | | 000927 | 中国铁物 | 2.86 | 36.73 | +0.03 | +1.06% | 499954 | 14400.6 | 0.83% | | 688108 | 赛诺医疗 | 22.74 | 283.44 | +0.23 | +1.02% | 39910.45 | 9063.98 | 0.95% | | 301487 | 盟固利 | 23.82 | -151.55 | +0.24 | +1.02% | 86245 | 20570.54 | 3.16% | | 600082 | 海泰发展 | 4.29 | 45.87 | +0.04 | +0.94% | 76473 | 3285.351 | 1.21% | | 688120 | 华海清科 | 180.98 | 58.50 | +1.66 | +0.93% | 17919.61 | 32607.98 | 0.51% | | 600821 | 金开新能 | 5.73 | 18.53 | +0.05 | +0.88% | 264158 | 15176.92 | 1.32% | | 000897 | 津滨发展 | 2.30 | 23.95 | +0.02 | +0.88% | 310735 | 7190.273 | 1.92% | | 300407 | 凯发电气 | 13.48 | 44.77 | +0.11 | +0.82% | 42593 | 5707.1 | 1.65% | | 002134 | 天津普林 | 23.39 | 319.60 | +0.19 | +0.82% | 37023 | 8675.476 | 1.50% | | 688185 | 康希诺 | 65.66 | -114.20 | +0.48 | +0.74% | 7804.53 | 5116.28 | 0.68% | | 002821 | 凯莱英 | 102.77 | 35.70 | +0.71 | +0.70% | 19202 | 19704.27 | 0.61% | | 002887 | 绿茵生态 | 10.53 | 27.17 | +0.07 | +0.67% | 81798 | 8590.33 | 4.20% | | 300875 | 捷强装备 | 41.66 | -14.24 | +0.27 | +0.65% | 23765 | 9866.5 | 2.71% | | 688420 | 美腾科技 | 27.55 | 194.78 | +0.17 | +0.62% | 6888.78 | 1891.616 | 1.65% | | 600645 | 中源协和 | 25.53 | 159.83 | +0.13 | +0.51% | 26556 | 6802.945 | 0.57% | | 603135 | 中重科技 | 12.14 | 166.08 | +0.06 | +0.50% | 65228 | 7991.67 | 2.58% | | 601686 | 友发集团 | 6.24 | 11.12 | +0.03 | +0.48% | 46485 | 2911.592 | 0.32% | | 000537 | 绿发电力 | 8.53 | 19.62 | +0.04 | +0.47% | 59112 | 5050.53 | 0.29% | | 600488 | 津药药业 | 4.29 | 287.46 | +0.02 | +0.47% | 48462 | 2081.727 | 0.44% | | 300334 | 津膜科技 | 7.72 | 96.07 | +0.03 | +0.39% | 28010 | 2160.51 | 0.93% | | 603727 | XD博迈科 | 16.16 | 154.66 | +0.05 | +0.31% | 19728 | 3180.31 | 0.70% | | 600335 | 国机汽车 | 6.53 | 23.19 | +0.02 | +0.31% | 147554 | 9673.381 | 0.99% | | 300596 | 利安隆 | 45.31 | 20.62 | +0.12 | +0.27% | 15787 | 7174.84 | 0.71% | | 600717 | 天津港 | 4.78 | 15.71 | +0.01 | +0.21% | 99963 | 4779.746 | 0.35% | | 001965 | 招商公路 | 9.72 | 12.77 | +0.02 | +0.21% | 56965 | 5519.906 | 0.08% | | 600787 | 中储股份 | 5.83 | 30.24 | +0.01 | +0.17% | 150184 | 8783.348 | 0.69% | | 300823 | 建科智能 | 18.00 | 73.37 | +0.03 | +0.17% | 17556 | 3153.2 | 2.07% | | 002432 | 九安医疗 | 42.11 | 10.36 | +0.07 | +0.17% | 45620 | 19178.01 | 0.98% | | 300195 | 长荣股份 | 9.03 | 240.95 | +0.01 | +0.11% | 93150 | 8432.5 | 2.97% | | 300119 | 瑞普生物 | 19.20 | 21.54 | +0.02 | +0.10% | 23269 | 4473.73 | 0.69% | | 000695 | 滨海能源 | 12.79 | -37.34 | +0.01 | +0.08% | 59246 | 7612.05 | 2.67% | | 001206 | 依依股份 | 25.00 | 20.93 | +0.01 | +0.04% | 10741 | 2681.368 | 1.01% | | 601919 | 中远海控 | 14.49 | 5.83 | 0.00 | 0.00% | 258324 | 37451.55 | 0.21% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 002393 | 力生制药 | 22.13 | 14.77 | -0.02 | -0.09% | 18726 | 4149.018 | 0.75% | | 600874 | 创业环保 | 6.28 | 11.86 | -0.01 | -0.16% | 84458 | 5322.467 | 0.69% | | 000652 | 泰达股份 | 4.26 | 134.60 | -0.02 | -0.47% | 186307 | 8015.33 | 1.26% | | 300026 | 红日药业 | 3.71 | -168.55 | -0.02 | -0.54% | 731464.9 | 27245.22 | 2.67% | | 603126 | 中材节能 | 8.05 | -277.08 | -0.05 | -0.62% | 135615 | 10893.61 | 2.22% | | 603529 | 爱玛科技 | 29.78 | 11.05 | -0.21 | -0.70% | 33054 | 9879.965 | 0.39% | | 600535 | 天士力 | 14.96 | 20.22 | -0.13 | -0.86% | 93104 | 13997.26 | 0.62% | | 601808 | 中海油服 | 15.55 | 19.02 | -0.15 | -0.96% | 108928 | 17017.63 | 0.37% | | 600583 | 海油工程 | 6.52 | 14.26 | -0.09 | -1.36% | 329350 | 21559.15 | 0.74% | | 603061 | 金海通 | 275.70 | 104.34 | -4.30 | -1.54% | 20674 | 56499.8 | 4.94% | | 600800 | 渤海化学 | 4.45 | -7.33 | -0.07 | -1.55% | 252632 | 11352.73 | 2.28% | | 600329 | 达仁堂 | 46.84 | 10.08 | -0.92 | -1.93% | 60221 | 28335.91 | 1.06% |
|