|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐新科技(300828)天津市上涨家数:36下跌家数:29平均涨幅:+0.19%平均换手:2.99%总成交额:212.21亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 20.44 | 1385.03 | +3.41 | +20.02% | 67632.03 | 13823.99 | 1.63% | | 001206 | 依依股份 | 27.09 | 22.07 | +1.39 | +5.41% | 107777 | 28624.67 | 10.14% | | 600800 | 渤海化学 | 4.20 | -7.48 | +0.19 | +4.74% | 686058 | 28857.9 | 6.18% | | 603969 | 银龙股份 | 8.39 | 26.95 | +0.20 | +2.44% | 425762 | 35762.44 | 5.05% | | 300407 | 凯发电气 | 11.41 | 48.76 | +0.22 | +1.97% | 113242 | 12881.57 | 4.64% | | 000927 | 中国铁物 | 2.73 | 34.75 | +0.05 | +1.87% | 565948 | 15345.76 | 0.94% | | 600488 | 津药药业 | 4.55 | 37.22 | +0.08 | +1.79% | 118143 | 5345.39 | 1.08% | | 601686 | 友发集团 | 6.16 | 15.93 | +0.10 | +1.65% | 100004 | 6128.53 | 0.70% | | 688420 | 美腾科技 | 27.24 | 67.48 | +0.39 | +1.45% | 12212.6 | 3298.765 | 3.58% | | 603106 | 恒银科技 | 10.61 | 82.85 | +0.14 | +1.34% | 224016 | 23758.77 | 4.30% | | 000537 | 中绿电 | 8.79 | 16.58 | +0.10 | +1.15% | 133543 | 11726.6 | 0.65% | | 002887 | 绿茵生态 | 8.88 | 30.43 | +0.10 | +1.14% | 70958 | 6253.14 | 3.65% | | 600717 | 天津港 | 4.74 | 14.24 | +0.05 | +1.07% | 180300 | 8528.25 | 0.62% | | 603126 | 中材节能 | 6.67 | -148.19 | +0.07 | +1.06% | 67584 | 4476.63 | 1.11% | | 600874 | 创业环保 | 5.97 | 11.57 | +0.06 | +1.02% | 115806 | 6886.97 | 0.94% | | 601919 | 中远海控 | 15.79 | 4.53 | +0.15 | +0.96% | 743430 | 117426.5 | 0.59% | | 603061 | 金海通 | 96.20 | 64.67 | +0.86 | +0.90% | 16975 | 16191 | 4.06% | | 600583 | 海油工程 | 5.67 | 11.26 | +0.05 | +0.89% | 558630 | 31755.17 | 1.26% | | 300823 | 建科智能 | 16.64 | 71.10 | +0.14 | +0.85% | 48243 | 7987.37 | 5.69% | | 002393 | 力生制药 | 23.97 | 34.19 | +0.20 | +0.84% | 81559 | 19408.8 | 3.26% | | 300828 | 锐新科技 | 18.07 | 55.97 | +0.14 | +0.78% | 25357 | 4538.15 | 2.03% | | 603727 | 博迈科 | 14.32 | 81.19 | +0.11 | +0.77% | 18837 | 2685.2 | 0.67% | | 600468 | 百利电气 | 6.55 | -63.48 | +0.05 | +0.77% | 316021 | 20805.01 | 2.91% | | 300026 | 红日药业 | 4.16 | 527.84 | +0.03 | +0.73% | 873304.9 | 36341.77 | 3.19% | | 600821 | 金开新能 | 5.60 | 15.86 | +0.04 | +0.72% | 215695 | 12065.34 | 1.08% | | 000965 | 天保基建 | 4.21 | 44.41 | +0.03 | +0.72% | 349104 | 14654.4 | 3.15% | | 002820 | 桂发祥 | 11.31 | 5237.20 | +0.07 | +0.62% | 77110 | 8704.569 | 3.85% | | 300875 | 捷强装备 | 62.10 | -22.32 | +0.38 | +0.62% | 239548 | 153911.5 | 27.29% | | 300119 | 瑞普生物 | 21.65 | 30.83 | +0.12 | +0.56% | 62828 | 13498.89 | 1.88% | | 300988 | 津荣天宇 | 21.82 | 35.97 | +0.12 | +0.55% | 34307 | 7459.48 | 3.17% | | 001965 | 招商公路 | 11.49 | 14.63 | +0.06 | +0.52% | 116814 | 13388.62 | 0.17% | | 300195 | 长荣股份 | 8.05 | 236.77 | +0.04 | +0.50% | 158739 | 12651.41 | 5.06% | | 300334 | 津膜科技 | 7.48 | 199.54 | +0.03 | +0.40% | 51526 | 3830.04 | 1.71% | | 600329 | 达仁堂 | 39.94 | 13.88 | +0.14 | +0.35% | 57487 | 22970.83 | 1.01% | | 002510 | 天汽模 | 6.58 | 72.79 | +0.02 | +0.30% | 290882 | 19019.41 | 2.89% | | 002337 | 赛象科技 | 6.11 | 89.00 | +0.01 | +0.16% | 99182 | 6039.81 | 1.69% | | 000652 | 泰达股份 | 4.42 | 57.13 | 0.00 | 0.00% | 108763 | 4800.42 | 0.74% | | 600158 | 中体产业 | 8.56 | 539.14 | 0.00 | 0.00% | 120056 | 10283.25 | 1.25% | | 600751 | 海航科技 | 4.20 | 108.86 | 0.00 | 0.00% | 757284 | 31989.14 | 2.94% | | 601808 | 中海油服 | 14.01 | 19.73 | 0.00 | 0.00% | 86062 | 12032.77 | 0.29% | | 300375 | 鹏翎股份 | 5.16 | 56.15 | 0.00 | 0.00% | 155142 | 7990.12 | 3.07% | | 002432 | 九安医疗 | 39.65 | 11.14 | -0.03 | -0.08% | 128608 | 51171.8 | 2.71% | | 600335 | 国机汽车 | 6.46 | 23.94 | -0.01 | -0.15% | 134388 | 8654.66 | 0.90% | | 600787 | 中储股份 | 6.03 | 67.78 | -0.01 | -0.17% | 337404 | 20256.62 | 1.55% | | 603135 | 中重科技 | 10.43 | 85.60 | -0.02 | -0.19% | 54035 | 5622.99 | 2.99% | | 603529 | 爱玛科技 | 35.47 | 14.61 | -0.08 | -0.23% | 41668 | 14825.1 | 0.49% | | 600645 | 中源协和 | 26.33 | 139.64 | -0.07 | -0.27% | 90878 | 24028.78 | 1.94% | | 600322 | 津投城开 | 2.83 | -15.44 | -0.01 | -0.35% | 126860 | 3599.86 | 1.15% | | 688041 | 海光信息 | 136.12 | 138.83 | -0.49 | -0.36% | 165157.3 | 224993.7 | 1.86% | | 600535 | 天士力 | 16.12 | 24.71 | -0.06 | -0.37% | 97373 | 15711.78 | 0.65% | | 000695 | 滨海能源 | 11.86 | -70.48 | -0.05 | -0.42% | 41072 | 4869.53 | 1.85% | | 600082 | 海泰发展 | 3.88 | 233.47 | -0.02 | -0.51% | 159524 | 6179.29 | 2.51% | | 300596 | 利安隆 | 32.69 | 17.58 | -0.17 | -0.52% | 49972 | 16318.78 | 2.22% | | 603019 | 中科曙光 | 68.08 | 47.90 | -0.52 | -0.76% | 177366 | 120889.7 | 1.21% | | 301102 | 兆讯传媒 | 11.75 | 58.69 | -0.10 | -0.84% | 37986 | 4456.87 | 5.24% | | 301487 | 盟固利 | 21.47 | -100.40 | -0.21 | -0.97% | 79343 | 17122.99 | 2.91% | | 002129 | TCL中环 | 8.05 | -3.00 | -0.08 | -0.98% | 529472 | 42867.04 | 1.31% | | 688120 | 华海清科 | 108.11 | 36.23 | -1.22 | -1.12% | 28441.68 | 30858.52 | 0.80% | | 871753 | 天纺标 | 27.37 | 74.00 | -0.37 | -1.33% | 7269 | 1989.61 | 2.31% | | 000897 | 津滨发展 | 2.41 | 11.31 | -0.05 | -2.03% | 372882 | 8993.83 | 2.31% | | 300120 | 经纬辉开 | 8.88 | 1833.31 | -0.19 | -2.09% | 228444 | 20414.14 | 4.33% | | 688185 | 康希诺 | 83.75 | -94.06 | -2.25 | -2.62% | 34994.34 | 29451.97 | 3.05% | | 688199 | 久日新材 | 23.81 | -64.09 | -0.65 | -2.66% | 42474.4 | 10197.24 | 2.63% | | 603096 | 新经典 | 18.76 | 35.09 | -0.52 | -2.70% | 52290 | 9714.75 | 3.39% | | 831526 | 凯华材料 | 29.09 | 110.55 | -0.97 | -3.23% | 19902 | 5841.559 | 3.80% | | 688153 | 唯捷创芯 | 33.74 | -398.00 | -1.22 | -3.49% | 43852.75 | 14894.44 | 2.73% | | 601360 | 三六零 | 10.60 | -59.01 | -0.39 | -3.55% | 1861067 | 198386.5 | 2.66% | | 603712 | 七一二 | 24.38 | -59.05 | -0.93 | -3.67% | 662961 | 165608.9 | 8.59% | | 002134 | 天津普林 | 21.16 | 213.18 | -0.83 | -3.77% | 114031 | 24337.23 | 4.64% | | 002821 | 凯莱英 | 97.90 | 35.53 | -9.30 | -8.68% | 197162 | 195684.2 | 6.22% |
|