|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐新科技(300828)天津市上涨家数:46下跌家数:22平均涨幅:+0.65%平均换手:3.20%总成交额:426.69亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300875 | 捷强装备 | 48.73 | -16.88 | +5.63 | +13.06% | 172654 | 82538.52 | 19.67% | | 600322 | 津投城开 | 2.70 | -5.66 | +0.25 | +10.20% | 628451 | 16728.32 | 5.68% | | 001206 | 依依股份 | 34.32 | 28.57 | +3.12 | +10.00% | 80429 | 26814.34 | 7.57% | | 600751 | 海航科技 | 4.93 | 140.11 | +0.40 | +8.83% | 1472168 | 70991.24 | 5.72% | | 688199 | 久日新材 | 27.50 | -88.79 | +1.24 | +4.72% | 99131.91 | 26979.06 | 6.15% | | 300119 | 瑞普生物 | 21.87 | 25.77 | +0.67 | +3.16% | 108616 | 23749.55 | 3.24% | | 603061 | 金海通 | 141.00 | 73.69 | +3.50 | +2.55% | 44177 | 60860.35 | 10.56% | | 600082 | 海泰发展 | 4.23 | 268.73 | +0.10 | +2.42% | 193339 | 8098.404 | 3.05% | | 002393 | 力生制药 | 23.70 | 14.37 | +0.43 | +1.85% | 70983 | 16830.88 | 2.84% | | 600717 | 天津港 | 4.77 | 15.67 | +0.08 | +1.71% | 347011 | 16475.1 | 1.20% | | 600535 | 天士力 | 16.08 | 22.49 | +0.25 | +1.58% | 175662 | 28124.96 | 1.18% | | 600468 | 百利电气 | 7.86 | -72.91 | +0.12 | +1.55% | 1771626 | 137795.8 | 16.29% | | 002820 | 桂发祥 | 12.03 | 5570.60 | +0.18 | +1.52% | 70302 | 8468.719 | 3.50% | | 600874 | 创业环保 | 6.06 | 11.09 | +0.09 | +1.51% | 177676 | 10720.31 | 1.44% | | 002887 | 绿茵生态 | 9.58 | 24.93 | +0.14 | +1.48% | 46857 | 4488.538 | 2.41% | | 600488 | 津药药业 | 4.13 | 110.70 | +0.06 | +1.47% | 72494 | 2979.964 | 0.66% | | 601808 | 中海油服 | 13.95 | 18.97 | +0.20 | +1.45% | 149607 | 20804.71 | 0.51% | | 000965 | 天保基建 | 4.22 | 36.14 | +0.06 | +1.44% | 405681 | 17110.43 | 3.66% | | 600158 | 中体产业 | 9.18 | 561.84 | +0.13 | +1.44% | 255282 | 23347.57 | 2.66% | | 601686 | 友发集团 | 6.46 | 15.58 | +0.09 | +1.41% | 238886 | 15323.02 | 1.65% | | 001965 | 招商公路 | 9.97 | 13.29 | +0.13 | +1.32% | 199667 | 19825.48 | 0.29% | | 300334 | 津膜科技 | 7.03 | 215.40 | +0.09 | +1.30% | 54079 | 3813.428 | 1.79% | | 000652 | 泰达股份 | 4.23 | 77.49 | +0.05 | +1.20% | 169497 | 7163.039 | 1.15% | | 603135 | 中重科技 | 11.35 | 120.94 | +0.13 | +1.16% | 91646 | 10383.12 | 5.07% | | 000927 | 中国铁物 | 2.68 | 32.25 | +0.03 | +1.13% | 556714 | 14846.12 | 0.92% | | 688120 | 华海清科 | 164.00 | 52.87 | +1.80 | +1.11% | 124837.3 | 202263.2 | 3.53% | | 300120 | 经纬辉开 | 9.70 | -440.48 | +0.10 | +1.04% | 257502 | 24886.08 | 4.88% | | 603126 | 中材节能 | 6.83 | -90.93 | +0.07 | +1.04% | 87309 | 5938.378 | 1.43% | | 600335 | 国机汽车 | 6.10 | 25.56 | +0.06 | +0.99% | 175419 | 10662.11 | 1.17% | | 601919 | 中远海控 | 14.52 | 4.52 | +0.14 | +0.97% | 903787.1 | 130961.9 | 0.72% | | 600583 | 海油工程 | 5.41 | 11.59 | +0.05 | +0.93% | 589690 | 31836.5 | 1.33% | | 300407 | 凯发电气 | 10.85 | 49.16 | +0.10 | +0.93% | 50577 | 5468.916 | 2.09% | | 300195 | 长荣股份 | 7.96 | 127.11 | +0.07 | +0.89% | 167653 | 13542.13 | 5.34% | | 000897 | 津滨发展 | 2.30 | 20.81 | +0.02 | +0.88% | 493174 | 11369.48 | 3.05% | | 300375 | 鹏翎股份 | 5.00 | 92.70 | +0.04 | +0.81% | 182247 | 9137.785 | 3.58% | | 600329 | 达仁堂 | 43.78 | 9.63 | +0.34 | +0.78% | 62931 | 27731.32 | 1.11% | | 000537 | 中绿电 | 9.49 | 16.87 | +0.07 | +0.74% | 309636 | 29276.62 | 1.50% | | 300026 | 红日药业 | 3.74 | -233.42 | +0.02 | +0.54% | 336867 | 12589.48 | 1.23% | | 603529 | 爱玛科技 | 34.55 | 13.35 | +0.18 | +0.52% | 56845 | 19688.92 | 0.67% | | 002337 | 赛象科技 | 5.86 | 72.72 | +0.03 | +0.51% | 129769 | 7614.092 | 2.21% | | 600800 | 渤海化学 | 4.12 | -6.77 | +0.02 | +0.49% | 216289 | 8857.321 | 1.95% | | 603096 | 新经典 | 17.84 | 33.37 | +0.08 | +0.45% | 12570 | 2242.233 | 0.81% | | 301102 | 兆讯传媒 | 11.18 | 80.92 | +0.04 | +0.36% | 24321 | 2718.978 | 0.60% | | 300596 | 利安隆 | 38.70 | 19.86 | +0.13 | +0.34% | 47168 | 18181.11 | 2.11% | | 600821 | 金开新能 | 5.93 | 15.69 | +0.01 | +0.17% | 426158 | 25259.97 | 2.13% | | 600787 | 中储股份 | 5.97 | 31.81 | +0.01 | +0.17% | 267279 | 15963.94 | 1.23% | | 920526 | 凯华材料 | 28.33 | 140.77 | 0.00 | 0.00% | 12556 | 3588.144 | 2.40% | | 920753 | 天纺标 | 24.82 | 65.27 | 0.00 | 0.00% | 8276 | 2075.045 | 2.63% | | 002432 | 九安医疗 | 39.25 | 9.18 | -0.05 | -0.13% | 51608 | 20239.47 | 1.11% | | 603712 | 七一二 | 22.14 | -39.75 | -0.04 | -0.18% | 115201 | 25446.01 | 1.49% | | 300823 | 建科智能 | 15.28 | 66.89 | -0.03 | -0.20% | 19480 | 2979.894 | 2.30% | | 603106 | 恒银科技 | 10.17 | 58.11 | -0.02 | -0.20% | 77548 | 7896.753 | 1.49% | | 300988 | 津荣天宇 | 22.82 | 30.32 | -0.05 | -0.22% | 34177 | 7843.139 | 3.20% | | 603727 | 博迈科 | 13.79 | 78.19 | -0.05 | -0.36% | 31584 | 4365.124 | 1.12% | | 300828 | 锐新科技 | 16.11 | 54.66 | -0.06 | -0.37% | 27310 | 4424.581 | 2.19% | | 600645 | 中源协和 | 24.37 | 156.35 | -0.11 | -0.45% | 57995 | 14192.98 | 1.24% | | 603969 | 银龙股份 | 10.84 | 30.18 | -0.05 | -0.46% | 175590 | 19142.13 | 2.08% | | 002134 | 天津普林 | 20.16 | 249.07 | -0.10 | -0.49% | 39721 | 8003.581 | 1.62% | | 002510 | 天汽模 | 7.17 | 512.07 | -0.06 | -0.83% | 719646 | 52227.07 | 7.16% | | 688420 | 美腾科技 | 25.21 | 130.34 | -0.23 | -0.90% | 6613.57 | 1673.179 | 1.94% | | 000695 | 滨海能源 | 11.15 | -37.07 | -0.13 | -1.15% | 74063 | 8316.97 | 3.34% | | 688108 | 赛诺医疗 | 27.66 | 971.23 | -0.44 | -1.57% | 159362.4 | 44400.46 | 3.83% | | 002821 | 凯莱英 | 111.01 | 37.51 | -2.47 | -2.18% | 60905 | 67917.12 | 1.92% | | 688185 | 康希诺 | 76.30 | -113.06 | -2.00 | -2.55% | 18156.31 | 14002.66 | 1.58% | | 002129 | TCL中环 | 9.16 | -3.37 | -0.31 | -3.27% | 1676602 | 155780.1 | 4.15% | | 601360 | 三六零 | 11.08 | -74.98 | -0.54 | -4.65% | 1902536 | 212764.5 | 2.72% | | 688153 | 唯捷创芯 | 34.28 | -332.03 | -2.26 | -6.19% | 82428.4 | 28662.11 | 4.87% | | 301487 | 盟固利 | 26.49 | -159.38 | -1.76 | -6.23% | 282022 | 76472.45 | 10.34% | | 603019 | 中科曙光 | 113.36 | 79.87 | -9.80 | -7.96% | 878684 | 1013355 | 6.01% | | 688041 | 海光信息 | 241.49 | 246.29 | -21.56 | -8.20% | 479821.5 | 1179705 | 2.06% |
|