|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐新科技(300828)金属制品业上涨家数:63下跌家数:47平均涨幅:+0.16%平均换手:4.72%总成交额:316.12亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000969 | 安泰科技 | 16.41 | 61.76 | +1.49 | +9.99% | 1115210 | 181853.4 | 10.79% | | 002084 | 海鸥住工 | 4.42 | -17.72 | +0.40 | +9.95% | 545273 | 23912.09 | 8.46% | | 688308 | 欧科亿 | 25.25 | -1988.31 | +1.98 | +8.51% | 111150.3 | 27459.2 | 7.00% | | 301137 | 哈焊华通 | 49.80 | 235.28 | +3.70 | +8.03% | 341657 | 173866.2 | 18.97% | | 603348 | 文灿股份 | 23.54 | 159.69 | +1.68 | +7.69% | 243353 | 56422.44 | 7.74% | | 001221 | 悍高集团 | 65.29 | 43.55 | +3.31 | +5.34% | 69595 | 44955.24 | 19.93% | | 002701 | 奥瑞金 | 5.69 | 12.72 | +0.26 | +4.79% | 598100 | 33540.77 | 2.34% | | 601968 | 宝钢包装 | 5.19 | 36.47 | +0.23 | +4.64% | 309788 | 15857.28 | 2.43% | | 002743 | 富煌钢构 | 5.36 | 52.81 | +0.22 | +4.28% | 310626 | 16568.62 | 7.15% | | 603848 | 好太太 | 20.19 | 42.51 | +0.77 | +3.96% | 123582 | 24794.41 | 3.07% | | 600496 | 精工钢构 | 3.82 | 12.92 | +0.14 | +3.80% | 596295 | 22647.89 | 3.00% | | 002478 | 常宝股份 | 6.03 | 9.65 | +0.22 | +3.79% | 274394 | 16332.43 | 3.80% | | 002969 | 嘉美包装 | 3.57 | 23.42 | +0.09 | +2.59% | 170596 | 6043.906 | 1.80% | | 300885 | 海昌新材 | 24.05 | 83.74 | +0.60 | +2.56% | 167704 | 41602.15 | 10.04% | | 605268 | 王力安防 | 10.10 | 29.66 | +0.25 | +2.54% | 55493 | 5590.237 | 1.27% | | 688186 | 广大特材 | 30.22 | 32.99 | +0.73 | +2.48% | 451260.6 | 139556.3 | 16.09% | | 002135 | 东南网架 | 4.58 | 49.23 | +0.11 | +2.46% | 356650 | 16144.4 | 3.42% | | 600477 | 杭萧钢构 | 2.72 | 47.13 | +0.06 | +2.26% | 507398 | 13718.28 | 2.14% | | 002541 | 鸿路钢构 | 19.39 | 21.16 | +0.42 | +2.21% | 83494 | 16212.59 | 1.68% | | 002026 | 山东威达 | 15.60 | 21.92 | +0.33 | +2.16% | 434074 | 67931.01 | 10.26% | | 603985 | 恒润股份 | 17.96 | -119.68 | +0.36 | +2.05% | 266230 | 47626.39 | 6.04% | | 002514 | 宝馨科技 | 6.99 | -7.13 | +0.14 | +2.04% | 363677 | 25234.5 | 6.56% | | 301575 | 艾芬达 | 56.68 | 36.76 | +1.11 | +2.00% | 29527 | 16606.35 | 17.86% | | 600558 | 大西洋 | 5.41 | 26.54 | +0.10 | +1.88% | 402299 | 21624.66 | 4.48% | | 920699 | 海达尔 | 60.09 | 33.19 | +1.10 | +1.86% | 6824 | 4078.956 | 3.27% | | 002297 | 博云新材 | 8.61 | -80.79 | +0.15 | +1.77% | 483844 | 42429.92 | 8.44% | | 002443 | 金洲管道 | 8.23 | 26.96 | +0.14 | +1.73% | 242459 | 19761.1 | 4.67% | | 601096 | 宏盛华源 | 4.38 | 35.78 | +0.07 | +1.62% | 273999 | 11935.03 | 1.67% | | 603278 | 大业股份 | 10.73 | -35.50 | +0.17 | +1.61% | 198972 | 21602.85 | 5.82% | | 603577 | 汇金通 | 9.50 | 19.98 | +0.15 | +1.60% | 64395 | 6085.04 | 1.90% | | 601700 | 风范股份 | 4.69 | 284.30 | +0.07 | +1.52% | 117661 | 5486.745 | 1.03% | | 002752 | 昇兴股份 | 5.48 | 15.88 | +0.08 | +1.48% | 76569 | 4181.885 | 0.78% | | 601686 | 友发集团 | 6.46 | 15.58 | +0.09 | +1.41% | 238886 | 15323.02 | 1.65% | | 920751 | 惠同新材 | 23.69 | 45.94 | +0.33 | +1.41% | 15367 | 3611.386 | 1.85% | | 301040 | 中环海陆 | 22.70 | -14.26 | +0.29 | +1.29% | 45080 | 10248.04 | 4.78% | | 300881 | 盛德鑫泰 | 35.78 | 21.03 | +0.43 | +1.22% | 21998 | 7850.296 | 3.83% | | 301163 | 宏德股份 | 28.60 | 83.75 | +0.30 | +1.06% | 21676 | 6176.62 | 3.96% | | 603937 | 丽岛新材 | 12.48 | -38.36 | +0.13 | +1.05% | 97780 | 12121.94 | 4.68% | | 920057 | 百甲科技 | 7.23 | -295.78 | +0.07 | +0.98% | 31328 | 2279.723 | 2.72% | | 600992 | 贵绳股份 | 14.01 | -42.68 | +0.13 | +0.94% | 31556 | 4390.348 | 1.29% | | 605158 | 华达新材 | 8.63 | 31.07 | +0.08 | +0.94% | 48619 | 4194.228 | 0.95% | | 000055 | 方大集团 | 4.33 | 102.63 | +0.04 | +0.93% | 143007 | 6161.347 | 2.12% | | 000890 | 法尔胜 | 4.56 | -19.76 | +0.04 | +0.88% | 293772 | 13329.21 | 7.00% | | 002652 | 扬子新材 | 3.73 | -92.13 | +0.03 | +0.81% | 211953 | 7931.007 | 4.14% | | 301004 | 嘉益股份 | 61.58 | 12.43 | +0.48 | +0.79% | 6599 | 4081.902 | 0.49% | | 002921 | 联诚精密 | 15.40 | -73.57 | +0.12 | +0.79% | 55147 | 8611.122 | 4.29% | | 002132 | 恒星科技 | 3.93 | 221.60 | +0.03 | +0.77% | 479992 | 18832.3 | 3.43% | | 002374 | 中锐股份 | 2.78 | -11.04 | +0.02 | +0.72% | 205209 | 5717.448 | 1.89% | | 001239 | 永达股份 | 17.06 | 39.02 | +0.12 | +0.71% | 43077 | 7350.245 | 3.78% | | 002791 | 坚朗五金 | 21.69 | 140.41 | +0.13 | +0.60% | 47043 | 10202.65 | 2.46% | | 603339 | 四方科技 | 13.71 | 24.44 | +0.07 | +0.51% | 44184 | 6082.168 | 1.43% | | 002032 | 苏泊尔 | 47.73 | 17.05 | +0.24 | +0.51% | 17648 | 8397.232 | 0.22% | | 000778 | 新兴铸管 | 3.98 | 109.85 | +0.02 | +0.51% | 746320.9 | 29614.83 | 1.92% | | 301055 | 张小泉 | 20.96 | 81.17 | +0.09 | +0.43% | 13885 | 2910.356 | 0.89% | | 600114 | 东睦股份 | 33.04 | 44.54 | +0.14 | +0.43% | 266519 | 89950.54 | 4.32% | | 002787 | 华源控股 | 8.18 | 35.55 | +0.03 | +0.37% | 56606 | 4638.181 | 2.26% | | 920693 | 阿为特 | 47.51 | 300.96 | +0.15 | +0.32% | 12658 | 6011.589 | 3.46% | | 002760 | 凤形股份 | 20.30 | -32.92 | +0.06 | +0.30% | 23424 | 4766.038 | 2.17% | | 002342 | 巨力索具 | 7.55 | -179.23 | +0.02 | +0.27% | 485503 | 37127.02 | 5.09% | | 002487 | 大金重工 | 49.96 | 37.64 | +0.13 | +0.26% | 340763 | 172847.5 | 5.40% | | 002615 | 哈尔斯 | 8.03 | 15.02 | +0.02 | +0.25% | 82951 | 6677.245 | 2.71% | | 300985 | 致远新能 | 18.41 | -15.06 | +0.03 | +0.16% | 44083 | 8153.222 | 2.36% | | 002318 | 久立特材 | 26.35 | 15.38 | +0.02 | +0.08% | 222878 | 58865.16 | 2.33% | | 000039 | 中集集团 | 8.38 | 13.35 | 0.00 | 0.00% | 609008 | 51316.01 | 2.65% | | 002976 | 瑞玛精密 | 24.64 | -215.29 | -0.05 | -0.20% | 27564 | 6792.332 | 4.23% | | 300988 | 津荣天宇 | 22.82 | 30.32 | -0.05 | -0.22% | 34177 | 7843.139 | 3.20% | | 301063 | 海锅股份 | 27.02 | 55.11 | -0.10 | -0.37% | 28227 | 7601.654 | 3.47% | | 300828 | 锐新科技 | 16.11 | 54.66 | -0.06 | -0.37% | 27310 | 4424.581 | 2.19% | | 002445 | 中南文化 | 2.62 | 57.31 | -0.01 | -0.38% | 592051 | 15592.73 | 2.50% | | 603969 | 银龙股份 | 10.84 | 30.18 | -0.05 | -0.46% | 175590 | 19142.13 | 2.08% | | 301307 | 美利信 | 34.09 | -28.68 | -0.17 | -0.50% | 157048 | 53269.12 | 14.41% | | 300488 | 恒锋工具 | 36.11 | 44.37 | -0.19 | -0.52% | 20511 | 7453.977 | 1.42% | | 301202 | 朗威股份 | 44.02 | 61.57 | -0.38 | -0.86% | 20998 | 9264.955 | 5.65% | | 301522 | 上大股份 | 32.99 | 94.49 | -0.31 | -0.93% | 20463 | 6792.956 | 2.75% | | 002444 | 巨星科技 | 29.38 | 14.73 | -0.28 | -0.94% | 169727 | 50001.89 | 1.48% | | 002722 | 物产金轮 | 15.72 | 24.93 | -0.16 | -1.01% | 56740 | 8918.706 | 3.09% | | 600615 | 鑫源智造 | 13.05 | 184.04 | -0.14 | -1.06% | 36837 | 4850.346 | 1.64% | | 688059 | 华锐精密 | 76.10 | 55.05 | -0.90 | -1.17% | 18940.97 | 14597.72 | 2.17% | | 301268 | 铭利达 | 23.44 | -23.23 | -0.29 | -1.22% | 37128 | 8760.897 | 2.06% | | 603112 | 华翔股份 | 17.33 | 17.63 | -0.22 | -1.25% | 108716 | 19083.87 | 2.15% | | 300345 | 华民股份 | 6.52 | -15.64 | -0.09 | -1.36% | 143285 | 9447.586 | 3.20% | | 002403 | 爱仕达 | 14.59 | 231.99 | -0.24 | -1.62% | 65863 | 9715.331 | 2.22% | | 920007 | 酉立智能 | 70.91 | 31.46 | -1.24 | -1.72% | 3157 | 2260.192 | 2.97% | | 301398 | 星源卓镁 | 50.10 | 75.10 | -0.90 | -1.76% | 24843 | 12580.31 | 7.42% | | 002965 | 祥鑫科技 | 44.28 | 39.81 | -0.80 | -1.77% | 118852 | 53313.82 | 5.96% | | 603629 | 利通电子 | 24.62 | 189.61 | -0.45 | -1.79% | 97279 | 23928.53 | 3.79% | | 688355 | 明志科技 | 19.41 | 35.76 | -0.39 | -1.97% | 18870.59 | 3679.16 | 1.52% | | 605123 | 派克新材 | 75.29 | 33.28 | -1.66 | -2.16% | 35265 | 26952.43 | 2.91% | | 003043 | 华亚智能 | 50.95 | 121.21 | -1.15 | -2.21% | 18256 | 9348.559 | 2.29% | | 002547 | 春兴精工 | 5.29 | -29.71 | -0.14 | -2.58% | 619056 | 33135.36 | 5.60% | | 300953 | 震裕科技 | 174.00 | 90.49 | -4.89 | -2.73% | 66014 | 116903.9 | 5.29% | | 688786 | 悦安新材 | 29.55 | 59.35 | -0.88 | -2.89% | 45260.15 | 13483.13 | 3.15% | | 301160 | 翔楼新材 | 60.25 | 32.45 | -1.80 | -2.90% | 25779 | 15692.9 | 3.38% | | 001226 | 拓山重工 | 41.74 | 151.53 | -1.27 | -2.95% | 50302 | 22010.82 | 14.83% | | 688456 | 有研粉材 | 49.95 | 78.74 | -1.63 | -3.16% | 28355.81 | 14301.09 | 2.74% | | 920505 | 九菱科技 | 55.40 | 153.99 | -1.85 | -3.23% | 39230 | 22487.19 | 10.81% | | 603626 | 科森科技 | 13.68 | -18.01 | -0.46 | -3.25% | 554906 | 77035.34 | 10.00% | | 300946 | 恒而达 | 58.70 | 122.47 | -2.00 | -3.29% | 34610 | 20479.56 | 4.57% | | 301377 | 鼎泰高科 | 68.48 | 94.29 | -2.37 | -3.35% | 53162 | 36944.9 | 7.49% | | 002843 | 泰嘉股份 | 22.40 | 153.96 | -0.80 | -3.45% | 125214 | 28348.75 | 4.99% | | 300986 | 志特新材 | 11.49 | 33.26 | -0.45 | -3.77% | 132074 | 15466.92 | 3.21% | | 301587 | 中瑞股份 | 24.38 | 76.96 | -0.96 | -3.79% | 45031 | 11099.44 | 6.13% | | 603040 | 新坐标 | 78.60 | 44.31 | -3.10 | -3.79% | 29071 | 23318.01 | 2.14% | | 002850 | 科达利 | 183.26 | 31.50 | -8.94 | -4.65% | 74143 | 139134.5 | 3.76% | | 002846 | 英联股份 | 19.01 | -409.68 | -0.98 | -4.90% | 239385 | 45929.65 | 9.31% | | 002150 | 通润装备 | 19.21 | 29.39 | -1.07 | -5.28% | 373951 | 72540.6 | 10.43% | | 300328 | 宜安科技 | 16.01 | -553.81 | -0.92 | -5.43% | 495062 | 80541.95 | 7.21% | | 688379 | 华光新材 | 50.70 | 28.75 | -3.31 | -6.13% | 55650.65 | 29301.06 | 6.18% | | 920634 | 新威凌 | 29.81 | 85.33 | -1.99 | -6.26% | 33626 | 10234.33 | 8.41% | | 002564 | 天沃科技 | 8.89 | -14359.63 | -0.62 | -6.52% | 556097 | 50214.5 | 6.47% | | 605376 | 博迁新材 | 58.80 | 111.13 | -4.50 | -7.11% | 132583 | 79576.05 | 5.07% |
|