|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐新科技(300828)金属制品业上涨家数:59下跌家数:47平均涨幅:+2.47%平均换手:5.18%总成交额:223.17亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920007 | N酉立 | 83.22 | 36.93 | +59.23 | +246.89% | 82174 | 73154.06 | 77.21% | | 688379 | 华光新材 | 51.18 | 27.38 | +7.37 | +16.82% | 119895.1 | 59646.46 | 13.31% | | 002760 | 凤形股份 | 23.23 | -41.29 | +2.11 | +9.99% | 192844 | 42516.31 | 17.86% | | 301268 | 铭利达 | 22.52 | -18.25 | +1.69 | +8.11% | 107251 | 23325.62 | 5.95% | | 002342 | 巨力索具 | 7.51 | -165.63 | +0.26 | +3.59% | 1829278 | 139388.8 | 19.16% | | 603848 | 好太太 | 19.14 | 34.02 | +0.65 | +3.52% | 75463 | 14398.11 | 1.88% | | 301202 | 朗威股份 | 47.28 | 63.28 | +1.42 | +3.10% | 81474 | 38385.19 | 21.91% | | 301163 | 宏德股份 | 28.65 | 171.33 | +0.85 | +3.06% | 40214 | 11384.1 | 7.35% | | 601968 | 宝钢包装 | 5.14 | 37.71 | +0.13 | +2.59% | 145204 | 7386.51 | 1.14% | | 001226 | 拓山重工 | 36.59 | 119.31 | +0.90 | +2.52% | 43739 | 15871.33 | 5.86% | | 002444 | 巨星科技 | 32.63 | 16.58 | +0.80 | +2.51% | 93616 | 30532.45 | 0.82% | | 603969 | 银龙股份 | 8.39 | 26.95 | +0.20 | +2.44% | 425762 | 35762.44 | 5.05% | | 003043 | 华亚智能 | 46.19 | 83.30 | +0.89 | +1.96% | 29529 | 13463.05 | 3.70% | | 002132 | 恒星科技 | 3.92 | 258.80 | +0.07 | +1.82% | 643690 | 25380.91 | 4.60% | | 002487 | 大金重工 | 31.97 | 31.28 | +0.56 | +1.78% | 122707 | 39125.03 | 1.95% | | 833751 | 惠同新材 | 21.24 | 41.19 | +0.35 | +1.68% | 21952 | 4635.175 | 2.64% | | 002969 | 嘉美包装 | 3.66 | 23.65 | +0.06 | +1.67% | 247424 | 9013.511 | 2.61% | | 601686 | 友发集团 | 6.16 | 15.93 | +0.10 | +1.65% | 100004 | 6128.53 | 0.70% | | 000778 | 新兴铸管 | 3.82 | 113.38 | +0.06 | +1.60% | 552155 | 20999.98 | 1.42% | | 002150 | 通润装备 | 12.55 | 20.70 | +0.19 | +1.54% | 138441 | 17372.49 | 3.86% | | 301377 | 鼎泰高科 | 52.53 | 83.22 | +0.79 | +1.53% | 58879 | 30993.56 | 8.29% | | 835857 | 百甲科技 | 8.10 | -131.72 | +0.12 | +1.50% | 108837 | 8743.871 | 9.43% | | 600615 | 丰华股份 | 13.07 | 221.83 | +0.19 | +1.48% | 51266 | 6633.13 | 2.28% | | 000890 | 法尔胜 | 4.44 | -21.09 | +0.06 | +1.37% | 418450 | 18459.78 | 9.98% | | 601096 | 宏盛华源 | 4.47 | 43.13 | +0.06 | +1.36% | 187825 | 8335.311 | 1.14% | | 002318 | 久立特材 | 22.68 | 14.29 | +0.30 | +1.34% | 104754 | 23713.51 | 1.10% | | 001239 | 永达股份 | 17.26 | 50.86 | +0.21 | +1.23% | 100685 | 17402.34 | 10.90% | | 600496 | 精工钢构 | 3.38 | 12.50 | +0.04 | +1.20% | 256965 | 8649.62 | 1.29% | | 688186 | 广大特材 | 25.49 | 36.69 | +0.28 | +1.11% | 144625.6 | 36698.02 | 5.46% | | 002752 | 昇兴股份 | 5.80 | 14.36 | +0.06 | +1.05% | 90342 | 5218.53 | 0.92% | | 603937 | 丽岛新材 | 10.66 | -46.74 | +0.11 | +1.04% | 42868 | 4538.25 | 2.05% | | 300881 | 盛德鑫泰 | 36.98 | 18.05 | +0.38 | +1.04% | 28090 | 10384.62 | 4.89% | | 300985 | 致远新能 | 18.98 | -18.53 | +0.18 | +0.96% | 35596 | 6731.22 | 1.91% | | 002701 | 奥瑞金 | 5.51 | 12.00 | +0.05 | +0.92% | 265941 | 14592.49 | 1.04% | | 002743 | 富煌钢构 | 6.19 | 51.76 | +0.05 | +0.81% | 87134 | 5357.62 | 2.01% | | 300828 | 锐新科技 | 18.07 | 55.97 | +0.14 | +0.78% | 25357 | 4538.15 | 2.03% | | 301307 | 美利信 | 24.82 | -22.72 | +0.19 | +0.77% | 58470 | 14456.4 | 5.36% | | 600477 | 杭萧钢构 | 2.66 | 40.85 | +0.02 | +0.76% | 204554 | 5430.18 | 0.86% | | 002135 | 东南网架 | 4.38 | 32.99 | +0.03 | +0.69% | 91324 | 3989.71 | 0.87% | | 688355 | 明志科技 | 19.96 | 39.22 | +0.13 | +0.66% | 11966.87 | 2368.21 | 0.97% | | 601700 | 风范股份 | 4.73 | -344.94 | +0.03 | +0.64% | 86393 | 4070.67 | 0.76% | | 605268 | 王力安防 | 9.84 | 29.97 | +0.06 | +0.61% | 82037 | 8019.6 | 1.87% | | 603339 | 四方科技 | 13.15 | 17.37 | +0.08 | +0.61% | 38453 | 5034.03 | 1.24% | | 300988 | 津荣天宇 | 21.82 | 35.97 | +0.12 | +0.55% | 34307 | 7459.48 | 3.17% | | 002787 | 华源控股 | 9.10 | 39.55 | +0.05 | +0.55% | 59712 | 5391.89 | 2.38% | | 000039 | 中集集团 | 8.18 | 12.85 | +0.04 | +0.49% | 271372 | 22179.19 | 1.18% | | 002722 | 物产金轮 | 17.00 | 22.65 | +0.07 | +0.41% | 44186 | 7491.75 | 2.52% | | 002478 | 常宝股份 | 5.58 | 8.68 | +0.02 | +0.36% | 106765 | 5950.73 | 1.48% | | 603112 | 华翔股份 | 16.78 | 18.17 | +0.06 | +0.36% | 76022 | 12729.14 | 1.51% | | 002615 | 哈尔斯 | 8.57 | 13.48 | +0.03 | +0.35% | 126085 | 10749.98 | 4.12% | | 300488 | 恒锋工具 | 35.72 | 47.06 | +0.12 | +0.34% | 42796 | 15238.46 | 2.97% | | 002084 | 海鸥住工 | 3.65 | -17.31 | +0.01 | +0.27% | 129769 | 4699.42 | 2.02% | | 688456 | 有研粉材 | 42.66 | 73.78 | +0.11 | +0.26% | 18663.21 | 7895.091 | 1.80% | | 000055 | 方大集团 | 4.22 | 35.86 | +0.01 | +0.24% | 82358 | 3456.13 | 1.22% | | 002976 | 瑞玛精密 | 26.68 | -220.71 | +0.06 | +0.23% | 30292 | 8056.53 | 4.64% | | 002032 | 苏泊尔 | 51.36 | 18.12 | +0.08 | +0.16% | 9247 | 4746.36 | 0.12% | | 688059 | 华锐精密 | 65.53 | 48.00 | +0.10 | +0.15% | 32080.14 | 20843.23 | 3.68% | | 002443 | 金洲管道 | 6.73 | 19.63 | +0.01 | +0.15% | 162665 | 10923.03 | 3.13% | | 301137 | 哈焊华通 | 32.96 | 148.65 | +0.01 | +0.03% | 29518 | 9771.68 | 2.90% | | 002297 | 博云新材 | 9.07 | -62.01 | 0.00 | 0.00% | 454633 | 41263.32 | 7.93% | | 002374 | 中锐股份 | 2.79 | -11.49 | 0.00 | 0.00% | 139987 | 3895.53 | 1.29% | | 002445 | 中南文化 | 2.44 | 46.18 | 0.00 | 0.00% | 284480 | 6933.44 | 1.20% | | 688308 | 欧科亿 | 20.49 | 92.65 | 0.00 | 0.00% | 26857.43 | 5482.871 | 1.69% | | 002541 | 鸿路钢构 | 17.72 | 17.33 | -0.03 | -0.17% | 35931 | 6378.85 | 0.72% | | 600558 | 大西洋 | 5.44 | 29.43 | -0.01 | -0.18% | 184859 | 10044.93 | 2.06% | | 603278 | 大业股份 | 10.47 | -20.76 | -0.02 | -0.19% | 80755 | 8432.52 | 2.36% | | 301063 | 海锅股份 | 29.03 | 64.66 | -0.06 | -0.21% | 19270 | 5601.55 | 2.37% | | 002652 | 扬子新材 | 3.89 | 295.58 | -0.01 | -0.26% | 252861 | 9783.23 | 4.94% | | 002791 | 坚朗五金 | 22.16 | 82.34 | -0.09 | -0.40% | 31419 | 6962.51 | 1.64% | | 301587 | 中瑞股份 | 23.21 | 63.49 | -0.11 | -0.47% | 17050 | 3947.23 | 2.32% | | 300986 | 志特新材 | 14.34 | 50.47 | -0.07 | -0.49% | 130982 | 18758.02 | 3.20% | | 301522 | 上大股份 | 36.13 | 91.26 | -0.18 | -0.50% | 33062 | 11991.3 | 4.45% | | 603348 | 文灿股份 | 20.89 | 115.52 | -0.11 | -0.52% | 26345 | 5508.1 | 0.84% | | 871634 | 新威凌 | 28.09 | 70.14 | -0.16 | -0.57% | 20445 | 5824.046 | 5.11% | | 605376 | 博迁新材 | 42.00 | 91.74 | -0.24 | -0.57% | 43715 | 18420.39 | 1.67% | | 002547 | 春兴精工 | 4.57 | -25.93 | -0.03 | -0.65% | 601417 | 27762.67 | 5.44% | | 605123 | 派克新材 | 73.90 | 33.42 | -0.49 | -0.66% | 15652 | 11618.41 | 1.29% | | 603040 | 新坐标 | 50.50 | 29.99 | -0.40 | -0.79% | 22365 | 11193.02 | 1.66% | | 600992 | 贵绳股份 | 15.58 | -62.06 | -0.13 | -0.83% | 64521 | 10094.98 | 2.63% | | 300328 | 宜安科技 | 11.92 | -1369.94 | -0.10 | -0.83% | 380021 | 45256.61 | 5.54% | | 000969 | 安泰科技 | 13.39 | 37.39 | -0.12 | -0.89% | 217646 | 29262.12 | 2.11% | | 002026 | 山东威达 | 13.27 | 19.45 | -0.13 | -0.97% | 238530 | 31766.6 | 5.64% | | 002514 | 宝馨科技 | 5.68 | -5.43 | -0.06 | -1.05% | 113779 | 6473.74 | 2.05% | | 002965 | 祥鑫科技 | 42.93 | 35.15 | -0.46 | -1.06% | 276832 | 119566.1 | 13.88% | | 603577 | 汇金通 | 9.81 | 21.46 | -0.11 | -1.11% | 81511 | 8006.44 | 2.40% | | 301004 | 嘉益股份 | 69.47 | 13.00 | -0.83 | -1.18% | 7991 | 5561.13 | 0.59% | | 002850 | 科达利 | 112.97 | 19.93 | -1.37 | -1.20% | 30580 | 34744 | 1.55% | | 300953 | 震裕科技 | 106.79 | 67.53 | -1.46 | -1.35% | 45258 | 47863.54 | 3.63% | | 002846 | 英联股份 | 15.78 | -221.14 | -0.23 | -1.44% | 103917 | 16433.73 | 4.04% | | 603985 | 恒润股份 | 17.12 | -78.87 | -0.27 | -1.55% | 94864 | 16281.6 | 2.15% | | 300345 | 华民股份 | 7.34 | -14.96 | -0.12 | -1.61% | 121661 | 8942.89 | 2.74% | | 301040 | 中环海陆 | 28.16 | -18.07 | -0.47 | -1.64% | 56183 | 15873.34 | 5.96% | | 301055 | 张小泉 | 19.69 | 101.15 | -0.35 | -1.75% | 19120 | 3775.8 | 1.23% | | 600114 | 东睦股份 | 26.85 | 35.34 | -0.49 | -1.79% | 332654 | 89723.55 | 5.40% | | 002921 | 联诚精密 | 17.33 | -64.03 | -0.32 | -1.81% | 184472 | 31971.89 | 14.83% | | 301398 | 星源卓镁 | 39.38 | 55.40 | -0.82 | -2.04% | 35194 | 13972.99 | 10.52% | | 603629 | 利通电子 | 23.66 | 293.24 | -0.50 | -2.07% | 85469 | 20316.9 | 3.33% | | 603626 | 科森科技 | 8.92 | -9.91 | -0.19 | -2.09% | 307448 | 27541.02 | 5.54% | | 688786 | 悦安新材 | 27.21 | 55.62 | -0.59 | -2.12% | 32195.9 | 8788.952 | 2.24% | | 605158 | 华达新材 | 9.32 | 24.15 | -0.21 | -2.20% | 74355 | 6960.8 | 1.45% | | 002403 | 爱仕达 | 15.80 | 11943.18 | -0.38 | -2.35% | 229078 | 36295.48 | 7.71% | | 001221 | 悍高集团 | 45.02 | 31.90 | -1.11 | -2.41% | 74087 | 33686.53 | 21.21% | | 836699 | 海达尔 | 45.36 | 24.48 | -1.12 | -2.41% | 4337 | 1991.207 | 2.08% | | 002843 | 泰嘉股份 | 23.21 | 159.53 | -0.61 | -2.56% | 132317 | 30893.09 | 5.28% | | 002564 | 天沃科技 | 8.59 | 267.53 | -0.23 | -2.61% | 598424 | 52099.53 | 6.97% | | 301160 | 翔楼新材 | 64.32 | 35.73 | -2.08 | -3.13% | 28874 | 18716.47 | 3.79% | | 300946 | 恒而达 | 59.50 | 117.81 | -2.48 | -4.00% | 94837 | 58164.25 | 12.51% | | 300885 | 海昌新材 | 29.34 | 98.74 | -1.47 | -4.77% | 304699 | 88250.85 | 18.24% | | 873305 | 九菱科技 | 66.33 | 170.61 | -3.72 | -5.31% | 35277 | 23944.53 | 9.72% | | 873693 | 阿为特 | 48.55 | 225.51 | -3.61 | -6.92% | 58007 | 28884.76 | 15.84% |
|