|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通业科技(300960)广东省上涨家数:462下跌家数:409平均涨幅:+0.41%平均换手:2.08%总成交额:2052.35亿元 更新时间：2026-02-12 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 34.58 | -2639.09 | +5.59 | +19.28% | 140967.3 | 45137.49 | 20.80% | | 301018 | 申菱环境 | 87.30 | 189.17 | +11.56 | +15.26% | 212510 | 182178 | 10.75% | | 300570 | 太辰光 | 153.41 | 92.72 | +19.97 | +14.97% | 334566 | 500181.8 | 17.41% | | 301468 | 博盈特焊 | 77.66 | 225.56 | +8.24 | +11.87% | 90836 | 66869.73 | 12.11% | | 300749 | 顶固集创 | 27.79 | -37.04 | +2.81 | +11.25% | 252938 | 71465.09 | 16.07% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 77978 | 63480.05 | 7.37% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 203828 | 28250.55 | 1.38% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 581061 | 219298.4 | 21.64% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1674719 | 320637.7 | 18.85% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 119642 | 28905.55 | 6.33% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 853886 | 97565.25 | 12.47% | | 002518 | 科士达 | 55.57 | 66.96 | +4.84 | +9.54% | 134865 | 72626.1 | 2.39% | | 002837 | 英维克 | 108.96 | 213.25 | +9.46 | +9.51% | 705406 | 764280.7 | 8.30% | | 300731 | 科创新源 | 67.27 | 252.83 | +5.84 | +9.51% | 181447 | 125106.3 | 15.10% | | 000534 | 万泽股份 | 35.03 | 79.72 | +2.79 | +8.65% | 198695 | 65513.42 | 3.97% | | 002922 | 伊戈尔 | 45.48 | 73.81 | +3.32 | +7.87% | 129759 | 56947.26 | 3.47% | | 300870 | 欧陆通 | 247.54 | 82.27 | +18.01 | +7.85% | 39935 | 95733.71 | 3.61% | | 600673 | 东阳光 | 35.83 | 111.39 | +2.58 | +7.76% | 612693 | 214323.4 | 2.04% | | 002851 | 麦格米特 | 122.68 | 300.25 | +8.75 | +7.68% | 164486 | 196616.9 | 3.59% | | 002885 | 京泉华 | 28.55 | 114.17 | +1.99 | +7.49% | 180175 | 49788.06 | 7.80% | | 301128 | 强瑞技术 | 107.95 | 83.27 | +7.30 | +7.25% | 44849 | 47605.34 | 5.08% | | 300620 | 光库科技 | 189.28 | 372.90 | +12.40 | +7.01% | 195977 | 368252.2 | 7.93% | | 000636 | 风华高科 | 22.50 | 86.68 | +1.44 | +6.84% | 522808 | 113560.7 | 4.52% | | 300499 | 高澜股份 | 30.64 | 5987.74 | +1.88 | +6.54% | 402067 | 122967 | 14.81% | | 920045 | 蘅东光 | 424.00 | 133.25 | +24.94 | +6.25% | 10738 | 45234.55 | 5.33% | | 300602 | 飞荣达 | 36.50 | 61.63 | +2.11 | +6.14% | 371669 | 134975.5 | 9.40% | | 002970 | 锐明技术 | 80.36 | 42.23 | +4.61 | +6.09% | 80141 | 64058.22 | 6.50% | | 301486 | 致尚科技 | 231.28 | 174.26 | +13.06 | +5.98% | 53674 | 126031.2 | 7.41% | | 600685 | 中船防务 | 36.16 | 60.48 | +2.01 | +5.89% | 270677 | 94724.05 | 3.30% | | 301590 | 优优绿能 | 207.08 | 46.86 | +11.42 | +5.84% | 4325 | 8813.649 | 5.03% | | 300857 | 协创数据 | 226.66 | 94.21 | +12.36 | +5.77% | 76568 | 174006.2 | 2.23% | | 300811 | 铂科新材 | 78.84 | 59.68 | +4.19 | +5.61% | 92494 | 72278.16 | 3.89% | | 003035 | 南网能源 | 6.98 | 200.11 | +0.36 | +5.44% | 944450 | 64807.26 | 2.49% | | 300843 | 胜蓝股份 | 58.99 | 81.86 | +3.03 | +5.41% | 67799 | 39823.74 | 4.32% | | 002782 | 可立克 | 22.83 | 36.51 | +1.17 | +5.40% | 79906 | 17795.12 | 1.64% | | 301051 | 信濠光电 | 21.11 | -18.27 | +1.03 | +5.13% | 49847 | 10422.87 | 3.10% | | 300322 | 硕贝德 | 27.02 | -714.47 | +1.31 | +5.10% | 235830 | 63000.88 | 5.35% | | 301595 | 太力科技 | 56.95 | 83.58 | +2.71 | +5.00% | 33225 | 19226.42 | 13.64% | | 300004 | 南风股份 | 14.40 | 104.77 | +0.68 | +4.96% | 179571 | 25762.68 | 3.74% | | 688548 | 广钢气体 | 23.01 | 106.10 | +1.08 | +4.92% | 124603.3 | 27744.42 | 1.80% | | 300454 | 深信服 | 154.09 | 93.13 | +7.19 | +4.89% | 117050 | 178670.2 | 4.23% | | 301377 | 鼎泰高科 | 185.30 | 225.45 | +8.29 | +4.68% | 28632 | 52045.59 | 4.03% | | 301086 | 鸿富瀚 | 132.32 | 146.39 | +5.69 | +4.49% | 16513 | 21827.2 | 3.49% | | 300738 | 奥飞数据 | 26.41 | 159.05 | +1.13 | +4.47% | 856876 | 223563.6 | 8.70% | | 002806 | 华锋股份 | 16.88 | 51.02 | +0.70 | +4.33% | 181243 | 30494.12 | 10.41% | | 300408 | 三环集团 | 59.58 | 44.85 | +2.46 | +4.31% | 126394 | 73264.7 | 0.68% | | 002169 | 智光电气 | 14.06 | -46.51 | +0.58 | +4.30% | 329396 | 45665.29 | 4.34% | | 002054 | 德美化工 | 11.02 | 59.46 | +0.45 | +4.26% | 556801 | 61264.29 | 14.49% | | 300812 | 易天股份 | 35.03 | -80.78 | +1.43 | +4.26% | 151573 | 53106.44 | 16.35% | | 002441 | 众业达 | 11.09 | 28.71 | +0.45 | +4.23% | 243951 | 26635.5 | 6.11% | | 300506 | ST名家汇 | 5.10 | -34.59 | +0.20 | +4.08% | 92996 | 4659.88 | 1.27% | | 300804 | 广康生化 | 45.80 | 73.94 | +1.79 | +4.07% | 60164 | 26681.48 | 21.88% | | 603268 | *ST松发 | 94.48 | 81.85 | +3.69 | +4.06% | 43493 | 41068.33 | 3.50% | | 300689 | 澄天伟业 | 50.83 | 249.14 | +1.98 | +4.05% | 46103 | 23683.19 | 4.56% | | 301387 | 光大同创 | 61.19 | 158.50 | +2.29 | +3.89% | 27873 | 17067.19 | 6.53% | | 688090 | 瑞松科技 | 54.08 | 7709.28 | +1.99 | +3.82% | 45917.75 | 24698.32 | 3.75% | | 603991 | 至正股份 | 91.65 | -311.23 | +3.36 | +3.81% | 20983 | 19017.68 | 2.82% | | 301123 | 奕东电子 | 61.20 | -506.25 | +2.18 | +3.69% | 131395 | 82203.22 | 7.96% | | 301039 | 中集车辆 | 10.34 | 22.42 | +0.36 | +3.61% | 114726 | 11724.02 | 0.79% | | 688525 | 佰维存储 | 164.66 | -2109.12 | +5.66 | +3.56% | 164082.7 | 270710.7 | 3.51% | | 000060 | 中金岭南 | 7.37 | 29.14 | +0.25 | +3.51% | 1263092 | 92040.56 | 2.84% | | 301326 | 捷邦科技 | 141.80 | -315.48 | +4.79 | +3.50% | 17364 | 24594.76 | 6.38% | | 000048 | 京基智农 | 18.05 | 23.35 | +0.60 | +3.44% | 70669 | 12633.24 | 1.34% | | 920375 | 派诺科技 | 15.39 | 100.58 | +0.51 | +3.43% | 34607 | 5331.279 | 5.33% | | 301029 | 怡合达 | 30.43 | 39.10 | +1.00 | +3.40% | 105079 | 31674.03 | 2.28% | | 000893 | 亚钾国际 | 56.98 | 29.33 | +1.86 | +3.37% | 64611 | 36597.64 | 0.80% | | 300252 | 金信诺 | 15.05 | 671.90 | +0.49 | +3.37% | 167427 | 24805.49 | 3.00% | | 920080 | 奥美森 | 28.08 | 37.27 | +0.90 | +3.31% | 7727 | 2148.321 | 3.41% | | 688625 | 呈和科技 | 70.72 | 47.54 | +2.22 | +3.24% | 19577.73 | 13826.46 | 1.04% | | 300042 | 朗科科技 | 33.75 | -113.65 | +1.05 | +3.21% | 113202 | 38017.36 | 5.65% | | 300745 | 欣锐科技 | 26.72 | -39.61 | +0.81 | +3.13% | 19637 | 5170.74 | 1.39% | | 000021 | 深科技 | 28.98 | 44.45 | +0.86 | +3.06% | 354941 | 101780.7 | 2.26% | | 002980 | 华盛昌 | 23.69 | 48.02 | +0.70 | +3.04% | 29859 | 6969.12 | 2.94% | | 001319 | 铭科精技 | 31.48 | 33.01 | +0.93 | +3.04% | 29560 | 9222.11 | 3.60% | | 301178 | 天亿马 | 52.47 | -144.95 | +1.55 | +3.04% | 13172 | 6836.85 | 2.66% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 563508 | 41767.71 | 4.24% | | 000712 | 锦龙股份 | 13.00 | 73.30 | +0.37 | +2.93% | 279346 | 35930.24 | 3.12% | | 301191 | 菲菱科思 | 117.29 | 135.94 | +3.31 | +2.90% | 22254 | 26228.52 | 4.26% | | 002911 | 佛燃能源 | 15.01 | 22.12 | +0.42 | +2.88% | 52114 | 7755.84 | 0.41% | | 301291 | 明阳电气 | 50.22 | 22.58 | +1.40 | +2.87% | 58022 | 28721.28 | 3.60% | | 002436 | 兴森科技 | 22.57 | -1089.94 | +0.61 | +2.78% | 336548 | 74930.69 | 2.23% | | 603861 | 白云电器 | 17.41 | 42.66 | +0.47 | +2.77% | 202003 | 34282.06 | 3.82% | | 301002 | 崧盛股份 | 41.41 | -215.88 | +1.11 | +2.75% | 38028 | 15320.36 | 4.56% | | 301606 | 绿联科技 | 67.15 | 45.87 | +1.79 | +2.74% | 24843 | 16766.3 | 1.51% | | 603063 | 禾望电气 | 30.43 | 26.71 | +0.81 | +2.73% | 158839 | 48812.12 | 3.47% | | 300693 | 盛弘股份 | 39.29 | 28.25 | +1.03 | +2.69% | 49414 | 19228.12 | 1.84% | | 300656 | 民德电子 | 28.43 | -42.33 | +0.73 | +2.64% | 39573 | 11180.17 | 2.98% | | 002121 | 科陆电子 | 8.67 | -183.20 | +0.22 | +2.60% | 212311 | 18145.64 | 1.52% | | 300131 | 英唐智控 | 14.99 | 424.63 | +0.38 | +2.60% | 313696 | 46802.15 | 3.01% | | 001339 | 智微智能 | 54.78 | 79.57 | +1.38 | +2.58% | 25289 | 13776.51 | 2.12% | | 300037 | 新宙邦 | 56.43 | 42.91 | +1.40 | +2.54% | 140911 | 79277.13 | 2.62% | | 301043 | 绿岛风 | 64.85 | 51.25 | +1.60 | +2.53% | 8912 | 5798.59 | 1.57% | | 688327 | 云从科技-UW | 16.26 | -34.00 | +0.40 | +2.52% | 169736.3 | 27447.57 | 2.04% | | 688227 | 品高股份 | 67.97 | -152.99 | +1.67 | +2.52% | 9901.21 | 6688.045 | 0.88% | | 300521 | 爱司凯 | 32.91 | -371.20 | +0.80 | +2.49% | 19541 | 6345.92 | 1.31% | | 002993 | 奥海科技 | 49.39 | 26.07 | +1.20 | +2.49% | 17466 | 8559.25 | 0.73% | | 301268 | 铭利达 | 24.70 | -24.10 | +0.59 | +2.45% | 57837 | 14349.57 | 1.68% | | 688209 | 英集芯 | 25.14 | 61.46 | +0.60 | +2.44% | 64748.03 | 16138.91 | 1.49% | | 688135 | 利扬芯片 | 33.83 | -141.43 | +0.80 | +2.42% | 46211.99 | 15561.56 | 2.27% | | 001221 | 悍高集团 | 75.72 | 45.57 | +1.79 | +2.42% | 16058 | 12232.89 | 4.46% | | 688628 | 优利德 | 40.10 | 26.85 | +0.94 | +2.40% | 13316.75 | 5327.148 | 1.19% | | 002170 | 芭田股份 | 13.37 | 14.51 | +0.31 | +2.37% | 210478 | 27863.53 | 2.68% | | 000032 | 深桑达Ａ | 20.89 | 161.16 | +0.47 | +2.30% | 129667 | 26933.42 | 1.14% | | 300903 | 科翔股份 | 27.27 | -41.17 | +0.61 | +2.29% | 133652 | 36739.1 | 4.07% | | 002138 | 顺络电子 | 39.35 | 32.47 | +0.88 | +2.29% | 76037 | 29505.64 | 1.01% | | 002161 | 远望谷 | 9.00 | 60.96 | +0.20 | +2.27% | 157530 | 14085.23 | 2.24% | | 300932 | 三友联众 | 13.95 | 59.74 | +0.31 | +2.27% | 147741 | 20267.97 | 6.48% | | 000002 | 万科Ａ | 5.00 | -1.00 | +0.11 | +2.25% | 2102311 | 104723.2 | 2.16% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 275126 | 10006.94 | 0.64% | | 301528 | 多浦乐 | 70.22 | 72.14 | +1.51 | +2.20% | 5707 | 4023.71 | 1.79% | | 688049 | 炬芯科技 | 54.09 | 50.58 | +1.15 | +2.17% | 28101.19 | 15113.97 | 1.60% | | 000036 | 华联控股 | 5.71 | 206.92 | +0.12 | +2.15% | 342144 | 19542.14 | 2.44% | | 688589 | 力合微 | 24.75 | 63.81 | +0.52 | +2.15% | 17454.51 | 4285.008 | 1.20% | | 300713 | 英可瑞 | 18.23 | -34.24 | +0.38 | +2.13% | 17624 | 3173.64 | 2.04% | | 300438 | 鹏辉能源 | 48.94 | -124.16 | +1.02 | +2.13% | 137831 | 67884.81 | 3.41% | | 688618 | 三旺通信 | 32.28 | 103.35 | +0.67 | +2.12% | 8474.97 | 2724.916 | 0.77% | | 301396 | 宏景科技 | 96.44 | 236.35 | +1.99 | +2.11% | 113957 | 110933.2 | 14.98% | | 002986 | 宇新股份 | 13.35 | -260.23 | +0.27 | +2.06% | 41376 | 5485.75 | 1.37% | | 301638 | 南网数字 | 21.50 | 88.58 | +0.43 | +2.04% | 109795 | 23539.82 | 4.67% | | 301362 | 民爆光电 | 83.12 | 44.93 | +1.65 | +2.03% | 45202 | 37187.34 | 15.23% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 31613 | 3380.864 | 2.69% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.06 | +1.99% | 324119 | 9793.21 | 2.40% | | 300752 | 隆利科技 | 19.51 | 58.96 | +0.38 | +1.99% | 31620 | 6114.6 | 2.01% | | 688559 | 海目星 | 57.65 | -11.49 | +1.10 | +1.95% | 25753.48 | 14779.54 | 1.04% | | 300115 | 长盈精密 | 39.96 | 84.28 | +0.76 | +1.94% | 258186 | 102884.4 | 1.90% | | 000066 | 中国长城 | 16.30 | -67.86 | +0.31 | +1.94% | 510238 | 82961.57 | 1.58% | | 300047 | 天源迪科 | 14.20 | 306.26 | +0.27 | +1.94% | 259737 | 36619.86 | 4.76% | | 300852 | 四会富仕 | 46.95 | 50.77 | +0.89 | +1.93% | 39358 | 18326.83 | 2.54% | | 688343 | 云天励飞-U | 89.88 | -71.56 | +1.66 | +1.88% | 70841.22 | 63914.34 | 2.68% | | 600428 | 中远海特 | 8.19 | 13.56 | +0.15 | +1.87% | 201936 | 16494.1 | 0.83% | | 300053 | 航宇微 | 20.68 | -47.19 | +0.37 | +1.82% | 178181 | 36562.54 | 2.74% | | 001287 | 中电港 | 23.65 | 51.97 | +0.42 | +1.81% | 83589 | 19656.24 | 1.91% | | 300176 | 鸿特科技 | 7.93 | 117.95 | +0.14 | +1.80% | 215853 | 17072.03 | 5.57% | | 301489 | 思泉新材 | 171.89 | 186.98 | +3.03 | +1.79% | 52627 | 91868.84 | 11.06% | | 688268 | 华特气体 | 65.19 | 45.72 | +1.14 | +1.78% | 10905.06 | 7069.245 | 0.91% | | 301365 | 矩阵股份 | 25.40 | 79.06 | +0.44 | +1.76% | 18546 | 4683.9 | 1.83% | | 300014 | 亿纬锂能 | 64.90 | 36.36 | +1.11 | +1.74% | 241955 | 156518.9 | 1.21% | | 688045 | 必易微 | 49.30 | 8289.43 | +0.84 | +1.73% | 9650.389 | 4716.124 | 1.38% | | 688208 | 道通科技 | 35.32 | 28.41 | +0.60 | +1.73% | 51609.08 | 18191.79 | 0.77% | | 002831 | 裕同科技 | 31.84 | 19.87 | +0.54 | +1.73% | 60463 | 19461.44 | 1.18% | | 002348 | 高乐股份 | 6.49 | -177.01 | +0.11 | +1.72% | 122981 | 7923.34 | 1.36% | | 301248 | 杰创智能 | 48.86 | 6040.67 | +0.82 | +1.71% | 30681 | 15038.04 | 2.73% | | 688321 | 微芯生物 | 31.74 | 1777.54 | +0.53 | +1.70% | 39918.28 | 12655.99 | 0.98% | | 688216 | 气派科技 | 30.77 | -27.90 | +0.51 | +1.69% | 16918.42 | 5168.732 | 1.59% | | 002340 | 格林美 | 9.66 | 40.23 | +0.16 | +1.68% | 4094702 | 394797.4 | 8.07% | | 688322 | 奥比中光-UW | 94.83 | 360.85 | +1.57 | +1.68% | 35286.28 | 33607.13 | 1.11% | | 002735 | 王子新材 | 18.13 | -108.74 | +0.30 | +1.68% | 66743 | 11999.04 | 2.38% | | 603118 | 共进股份 | 12.16 | -1301.44 | +0.20 | +1.67% | 103547 | 12490.94 | 1.32% | | 002167 | 东方锆业 | 13.40 | 40.42 | +0.22 | +1.67% | 179369 | 23955.09 | 2.37% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | +0.07 | +1.67% | 90665 | 3848 | 0.60% | | 002884 | 凌霄泵业 | 18.39 | 14.18 | +0.30 | +1.66% | 36525 | 6720.2 | 1.34% | | 688248 | 南网科技 | 51.65 | 78.39 | +0.84 | +1.65% | 18351.2 | 9367.874 | 0.32% | | 301312 | 智立方 | 79.39 | 113.11 | +1.29 | +1.65% | 50433 | 40493.08 | 8.33% | | 002953 | 日丰股份 | 12.94 | 36.61 | +0.21 | +1.65% | 44870 | 5737.2 | 2.11% | | 000539 | 粤电力Ａ | 4.94 | 319.80 | +0.08 | +1.65% | 198074 | 9731.64 | 0.78% | | 688173 | 希荻微 | 16.06 | -38.65 | +0.26 | +1.65% | 44879.13 | 7196.074 | 1.09% | | 300077 | 国民技术 | 22.06 | -80.53 | +0.35 | +1.61% | 128303 | 28102.35 | 2.27% | | 300246 | 宝莱特 | 13.63 | -54.52 | +0.21 | +1.56% | 65318 | 8841.351 | 3.09% | | 002243 | 力合科创 | 11.06 | 58.79 | +0.17 | +1.56% | 104010 | 11396.84 | 0.86% | | 300615 | 欣天科技 | 14.68 | 205.42 | +0.22 | +1.52% | 18640 | 2708.37 | 1.49% | | 300514 | 友讯达 | 14.68 | 25.74 | +0.22 | +1.52% | 27501 | 3996 | 1.72% | | 002334 | 英威腾 | 10.01 | 29.24 | +0.15 | +1.52% | 232636 | 23174.78 | 3.17% | | 000049 | 德赛电池 | 26.71 | 24.61 | +0.40 | +1.52% | 65154 | 17543.59 | 1.69% | | 300403 | 汉宇集团 | 14.20 | 38.14 | +0.21 | +1.50% | 68927 | 9738.03 | 1.61% | | 002063 | 远光软件 | 6.80 | 42.44 | +0.10 | +1.49% | 385745 | 26013.73 | 2.19% | | 300687 | 赛意信息 | 22.56 | 127.38 | +0.33 | +1.48% | 66514 | 14921.79 | 2.02% | | 301021 | 英诺激光 | 54.88 | 194.81 | +0.79 | +1.46% | 20766 | 11395.68 | 1.36% | | 301033 | 迈普医学 | 73.85 | 48.59 | +1.06 | +1.46% | 3992 | 2930.57 | 0.71% | | 002180 | 纳思达 | 21.38 | -44.17 | +0.30 | +1.42% | 52460 | 11126.02 | 0.38% | | 300916 | 朗特智能 | 32.27 | 34.21 | +0.45 | +1.41% | 8349 | 2671.08 | 0.89% | | 301133 | 金钟股份 | 40.16 | 107.62 | +0.56 | +1.41% | 14727 | 5857.53 | 1.33% | | 300328 | 宜安科技 | 15.84 | -9904.46 | +0.22 | +1.41% | 76414 | 12049.6 | 1.11% | | 300389 | 艾比森 | 18.24 | 36.52 | +0.25 | +1.39% | 22962 | 4179.72 | 0.98% | | 688312 | 燕麦科技 | 50.42 | 59.31 | +0.69 | +1.39% | 70868.19 | 36091.69 | 4.86% | | 301305 | 朗坤科技 | 25.23 | 22.42 | +0.34 | +1.37% | 18494 | 4644 | 1.49% | | 688159 | 有方科技 | 48.77 | 51.26 | +0.65 | +1.35% | 16235.48 | 7888.874 | 1.75% | | 300317 | 珈伟新能 | 4.51 | -15.42 | +0.06 | +1.35% | 352170 | 15790.96 | 4.25% | | 688132 | 邦彦技术 | 19.75 | -28.08 | +0.26 | +1.33% | 10467.39 | 2053.762 | 0.96% | | 300448 | 浩云科技 | 9.93 | -99.91 | +0.13 | +1.33% | 128927 | 12730.4 | 2.01% | | 688252 | 天德钰 | 23.04 | 33.89 | +0.30 | +1.32% | 35946.15 | 8224.264 | 1.93% | | 002850 | 科达利 | 182.88 | 30.66 | +2.38 | +1.32% | 30628 | 56305.75 | 1.54% | | 300424 | 航新科技 | 18.46 | -46.82 | +0.24 | +1.32% | 45006 | 8256.6 | 1.83% | | 300565 | 科信技术 | 13.15 | -22.59 | +0.17 | +1.31% | 45566 | 5949.89 | 2.00% | | 920491 | 奥迪威 | 27.91 | 42.99 | +0.36 | +1.31% | 9152 | 2543.416 | 0.79% | | 002572 | 索菲亚 | 14.83 | 12.63 | +0.19 | +1.30% | 78707 | 11618.8 | 1.21% | | 300939 | 秋田微 | 36.20 | 53.48 | +0.46 | +1.29% | 12626 | 4555.97 | 1.05% | | 300151 | 昌红科技 | 17.35 | 133.87 | +0.22 | +1.28% | 58295 | 10055.41 | 1.58% | | 301319 | 唯特偶 | 46.58 | 67.49 | +0.58 | +1.26% | 9431 | 4372.8 | 1.01% | | 301308 | 江波龙 | 287.70 | 184.28 | +3.56 | +1.25% | 68875 | 199650.4 | 2.51% | | 300458 | 全志科技 | 42.27 | 118.60 | +0.52 | +1.25% | 68638 | 28887.3 | 1.02% | | 000039 | 中集集团 | 11.39 | 22.67 | +0.14 | +1.24% | 395637 | 44758.2 | 1.72% | | 688112 | 鼎阳科技 | 42.06 | 50.93 | +0.51 | +1.23% | 7847.69 | 3285.483 | 0.49% | | 002955 | 鸿合科技 | 27.25 | 108.96 | +0.33 | +1.23% | 12105 | 3289.31 | 0.62% | | 002683 | 广东宏大 | 49.59 | 41.82 | +0.60 | +1.22% | 36122 | 17870.12 | 0.54% | | 688171 | 纬德信息 | 51.37 | 401.29 | +0.62 | +1.22% | 3676.76 | 1867.052 | 0.44% | | 300978 | 东箭科技 | 12.49 | 36.25 | +0.15 | +1.22% | 24636 | 3051.42 | 1.29% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.45 | +1.21% | 24139 | 9059.25 | 1.53% | | 301479 | 弘景光电 | 87.89 | 43.29 | +1.05 | +1.21% | 4170 | 3659.6 | 1.99% | | 002906 | 华阳集团 | 31.11 | 21.83 | +0.37 | +1.20% | 39397 | 12211.96 | 0.75% | | 300668 | 杰恩设计 | 25.39 | -637.70 | +0.30 | +1.20% | 11877 | 2993.5 | 1.19% | | 688699 | 明微电子 | 56.27 | -247.95 | +0.66 | +1.19% | 19801.39 | 11052.81 | 1.80% | | 301111 | 粤万年青 | 23.09 | -204.48 | +0.27 | +1.18% | 41737 | 9556.79 | 2.61% | | 002213 | 大为股份 | 25.80 | -208.02 | +0.30 | +1.18% | 54530 | 14080.16 | 2.64% | | 000034 | 神州数码 | 37.93 | 51.85 | +0.44 | +1.17% | 92677 | 35190.23 | 1.53% | | 000555 | 神州信息 | 18.18 | -34.59 | +0.21 | +1.17% | 204622 | 37177.9 | 2.11% | | 002870 | 香山股份 | 39.42 | 43.18 | +0.45 | +1.15% | 19313 | 7594.38 | 1.50% | | 920876 | 慧为智能 | 26.43 | -1295.92 | +0.30 | +1.15% | 2888 | 763.8507 | 0.75% | | 301067 | 显盈科技 | 35.25 | 2573.41 | +0.40 | +1.15% | 10414 | 3633.92 | 1.63% | | 300711 | 广哈通信 | 28.21 | 79.56 | +0.32 | +1.15% | 42967 | 12130.25 | 1.73% | | 300635 | 中达安 | 14.20 | -39.28 | +0.16 | +1.14% | 32596 | 4576.41 | 2.71% | | 300572 | 安车检测 | 28.45 | -31.36 | +0.32 | +1.14% | 32367 | 9123.38 | 1.76% | | 001212 | 中旗新材 | 53.83 | -3162.68 | +0.60 | +1.13% | 35977 | 19444.38 | 2.07% | | 000690 | 宝新能源 | 4.49 | 10.46 | +0.05 | +1.13% | 285530 | 12746.7 | 1.31% | | 300335 | 迪森股份 | 6.30 | 59.50 | +0.07 | +1.12% | 90483 | 5660.96 | 2.36% | | 688332 | 中科蓝讯 | 136.95 | 54.22 | +1.52 | +1.12% | 7244.25 | 9904.126 | 0.60% | | 002822 | ST中装 | 3.65 | -4.75 | +0.04 | +1.11% | 53310 | 1957.7 | 0.50% | | 300400 | 劲拓股份 | 21.04 | 46.84 | +0.23 | +1.11% | 17542 | 3690.25 | 0.73% | | 301631 | 壹连科技 | 97.82 | 33.04 | +1.05 | +1.09% | 4503 | 4395.9 | 1.47% | | 688668 | 鼎通科技 | 152.13 | 101.58 | +1.63 | +1.08% | 61759.84 | 94271.22 | 4.43% | | 002192 | 融捷股份 | 53.35 | 78.51 | +0.57 | +1.08% | 42320 | 22553.76 | 1.63% | | 301510 | 固高科技 | 39.65 | 241.66 | +0.42 | +1.07% | 51966 | 20555.94 | 1.86% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 274759 | 7915.08 | 1.39% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.04 | +1.05% | 40568 | 1562.5 | 0.73% | | 300976 | 达瑞电子 | 60.90 | 28.10 | +0.63 | +1.05% | 5892 | 3580.01 | 0.68% | | 920523 | 德瑞锂电 | 26.15 | 16.99 | +0.27 | +1.04% | 4998 | 1303.255 | 0.62% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.07 | +1.04% | 139192 | 9390.95 | 0.29% | | 301110 | 青木科技 | 74.18 | 70.10 | +0.75 | +1.02% | 15227 | 11255.44 | 2.33% | | 300503 | 昊志机电 | 55.56 | 138.50 | +0.56 | +1.02% | 68311 | 37960.2 | 2.83% | | 301516 | 中远通 | 16.98 | -45.21 | +0.17 | +1.01% | 10361 | 1748.97 | 1.48% | | 688025 | 杰普特 | 217.78 | 88.77 | +2.17 | +1.01% | 49872.4 | 111255.6 | 5.25% | | 300671 | 富满微 | 51.22 | -48.01 | +0.51 | +1.01% | 93630 | 47091.52 | 4.24% | | 301366 | 一博科技 | 36.52 | 345.89 | +0.36 | +1.00% | 5587 | 2029.06 | 0.73% | | 003021 | 兆威机电 | 124.49 | 121.24 | +1.21 | +0.98% | 22824 | 28394.01 | 1.10% | | 688318 | 财富趋势 | 128.28 | 95.47 | +1.24 | +0.98% | 7200.5 | 9158.616 | 0.28% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 107193 | 5568.48 | 1.02% | | 301630 | 同宇新材 | 183.95 | 54.09 | +1.76 | +0.97% | 3727 | 6836.67 | 3.73% | | 002400 | 省广集团 | 11.50 | 189.50 | +0.11 | +0.97% | 1228360 | 140818.3 | 7.12% | | 301413 | 安培龙 | 168.50 | 177.58 | +1.60 | +0.96% | 17589 | 29668.25 | 2.99% | | 688128 | XD中国电 | 30.26 | 22.98 | +0.28 | +0.93% | 8719.309 | 2625.084 | 0.22% | | 688785 | 恒运昌 | 326.55 | 174.13 | +3.02 | +0.93% | 5860.45 | 19075.77 | 4.60% | | 002076 | *ST星光 | 2.18 | -93.99 | +0.02 | +0.93% | 81295 | 1760.51 | 0.78% | | 002769 | 普路通 | 11.99 | -1097.09 | +0.11 | +0.93% | 40980 | 4910.24 | 1.10% | | 688512 | 慧智微-U | 12.02 | -21.38 | +0.11 | +0.92% | 29640.5 | 3545.479 | 0.91% | | 003039 | 顺控发展 | 16.49 | 37.37 | +0.15 | +0.92% | 29226 | 4784.97 | 0.47% | | 300409 | 道氏技术 | 28.64 | 52.69 | +0.26 | +0.92% | 110792 | 31576.43 | 1.61% | | 688518 | 联赢激光 | 29.82 | 56.90 | +0.27 | +0.91% | 35814.23 | 10676.55 | 1.05% | | 301628 | 强达电路 | 107.14 | 62.45 | +0.97 | +0.91% | 22664 | 24512.84 | 6.95% | | 300376 | 易事特 | 6.63 | 199.30 | +0.06 | +0.91% | 117956 | 7758.07 | 0.51% | | 920807 | 奔朗新材 | 15.48 | 99.46 | +0.14 | +0.91% | 23644 | 3645.862 | 1.94% | | 600525 | ST长园 | 4.57 | -4.80 | +0.04 | +0.88% | 68049 | 3075.77 | 0.52% | | 688522 | 纳睿雷达 | 41.26 | 101.01 | +0.36 | +0.88% | 23456.76 | 9602.127 | 1.94% | | 300778 | 新城市 | 15.15 | -58.87 | +0.13 | +0.87% | 44067 | 6708.41 | 2.16% | | 300221 | 银禧科技 | 11.69 | 57.09 | +0.10 | +0.86% | 118122 | 13760.74 | 2.59% | | 002600 | 领益智造 | 15.23 | 48.71 | +0.13 | +0.86% | 340834 | 51737.45 | 0.47% | | 300634 | 彩讯股份 | 30.55 | 59.59 | +0.26 | +0.86% | 86757 | 26376.77 | 2.00% | | 002420 | 毅昌科技 | 8.31 | 55.90 | +0.07 | +0.85% | 62966 | 5183.7 | 1.58% | | 300404 | 博济医药 | 10.71 | 557.29 | +0.09 | +0.85% | 45894 | 4880.98 | 1.63% | | 002881 | 美格智能 | 47.96 | 79.76 | +0.40 | +0.84% | 30992 | 14811.84 | 1.70% | | 002106 | 莱宝高科 | 12.00 | 28.46 | +0.10 | +0.84% | 50597 | 6044.07 | 0.72% | | 301041 | 金百泽 | 29.07 | 125.69 | +0.24 | +0.83% | 13751 | 3973.73 | 1.74% | | 002660 | 茂硕电源 | 9.74 | -122.04 | +0.08 | +0.83% | 23714 | 2299.71 | 0.69% | | 301138 | 华研精机 | 40.27 | 40.94 | +0.33 | +0.83% | 6969 | 2789.63 | 1.02% | | 301603 | 乔锋智能 | 70.39 | 25.67 | +0.57 | +0.82% | 7368 | 5184.24 | 1.95% | | 301288 | *ST清研 | 19.97 | -207.77 | +0.16 | +0.81% | 5453 | 1095.61 | 0.70% | | 920110 | 雷特科技 | 37.60 | 31.21 | +0.30 | +0.80% | 938 | 350.0862 | 0.58% | | 688020 | 方邦股份 | 96.79 | -101.31 | +0.77 | +0.80% | 9205.75 | 8887.67 | 1.12% | | 600143 | 金发科技 | 19.01 | 41.53 | +0.15 | +0.80% | 195041 | 37016.43 | 0.74% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.12 | +0.79% | 26902 | 4069.57 | 1.48% | | 000531 | 穗恒运Ａ | 6.44 | 15.89 | +0.05 | +0.78% | 86260 | 5531.74 | 0.95% | | 002611 | 东方精工 | 18.08 | 32.32 | +0.14 | +0.78% | 122625 | 22128.54 | 1.22% | | 603898 | 好莱客 | 15.52 | 231.08 | +0.12 | +0.78% | 18984 | 2927.94 | 0.61% | | 300917 | 特发服务 | 41.82 | 54.11 | +0.32 | +0.77% | 22541 | 9411.21 | 1.33% | | 300991 | 创益通 | 49.77 | 281.43 | +0.38 | +0.77% | 29852 | 14862.04 | 3.24% | | 300415 | 伊之密 | 26.42 | 17.90 | +0.20 | +0.76% | 19177 | 5060.99 | 0.42% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.02 | +0.76% | 82532 | 2175.54 | 0.79% | | 300619 | 金银河 | 48.05 | -141.52 | +0.36 | +0.75% | 34059 | 16184.82 | 2.34% | | 301608 | 博实结 | 93.79 | 37.70 | +0.69 | +0.74% | 3361 | 3144.17 | 0.84% | | 300546 | 雄帝科技 | 24.72 | 125.40 | +0.18 | +0.73% | 15755 | 3871.45 | 1.18% | | 000507 | 珠海港 | 5.53 | 16.86 | +0.04 | +0.73% | 97574 | 5402.13 | 1.08% | | 000037 | 深南电A | 9.70 | 122.85 | +0.07 | +0.73% | 58031 | 5612.27 | 1.71% | | 301282 | 金禄电子 | 28.58 | 50.99 | +0.20 | +0.70% | 11470 | 3264.08 | 1.44% | | 301392 | 汇成真空 | 114.29 | 537.65 | +0.79 | +0.70% | 7219 | 8242 | 1.77% | | 002886 | 沃特股份 | 24.60 | 155.54 | +0.17 | +0.70% | 148025 | 36318.7 | 7.08% | | 688772 | 珠海冠宇 | 18.95 | 39.06 | +0.13 | +0.69% | 78775.46 | 14903.7 | 0.70% | | 300591 | 万里马 | 8.88 | -20.40 | +0.06 | +0.68% | 133791 | 11665.14 | 3.82% | | 300083 | 创世纪 | 8.95 | 38.84 | +0.06 | +0.67% | 139335 | 12439.97 | 0.93% | | 002902 | 铭普光磁 | 21.19 | -16.56 | +0.14 | +0.67% | 19734 | 4161.01 | 1.11% | | 688721 | 龙图光罩 | 47.11 | 87.29 | +0.31 | +0.66% | 3864.6 | 1813.906 | 0.72% | | 301382 | 蜂助手 | 38.11 | 61.66 | +0.25 | +0.66% | 40462 | 15398.5 | 2.30% | | 301500 | 飞南资源 | 20.03 | 76.16 | +0.13 | +0.65% | 92195 | 18396.24 | 6.40% | | 300112 | 万讯自控 | 9.26 | -27.89 | +0.06 | +0.65% | 28196 | 2592.58 | 1.19% | | 688612 | 威迈斯 | 31.09 | 23.39 | +0.20 | +0.65% | 12295.21 | 3816.988 | 0.49% | | 300532 | 今天国际 | 12.52 | 25.21 | +0.08 | +0.64% | 26609 | 3331.18 | 0.62% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 120533 | 7520.86 | 2.06% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.06 | +0.64% | 33662 | 3179.81 | 0.51% | | 001308 | 康冠科技 | 22.06 | 19.94 | +0.14 | +0.64% | 12320 | 2717.44 | 0.25% | | 300735 | 光弘科技 | 25.29 | 59.56 | +0.16 | +0.64% | 31137 | 7845.8 | 0.41% | | 301314 | 科瑞思 | 49.06 | 181.63 | +0.31 | +0.64% | 6911 | 3376.04 | 4.25% | | 002965 | 祥鑫科技 | 34.90 | 37.22 | +0.22 | +0.63% | 23288 | 8119.48 | 1.17% | | 301538 | 骏鼎达 | 88.23 | 34.99 | +0.55 | +0.63% | 3212 | 2833.67 | 1.03% | | 300599 | 雄塑科技 | 9.83 | -41.39 | +0.06 | +0.61% | 65663 | 6409.69 | 3.49% | | 688388 | 嘉元科技 | 43.18 | -341.09 | +0.26 | +0.61% | 70572.82 | 30163.15 | 1.66% | | 688279 | 峰岹科技 | 199.42 | 111.55 | +1.19 | +0.60% | 2100.55 | 4190.178 | 0.22% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.07 | +0.59% | 21638.29 | 2567.84 | 0.93% | | 603160 | 汇顶科技 | 78.45 | 43.87 | +0.46 | +0.59% | 18884 | 14747.53 | 0.41% | | 300207 | 欣旺达 | 25.69 | 28.57 | +0.15 | +0.59% | 228779 | 58533.33 | 1.33% | | 301488 | 豪恩汽电 | 149.65 | 143.44 | +0.87 | +0.58% | 3800 | 5673.79 | 1.62% | | 301373 | 凌玮科技 | 36.13 | 27.47 | +0.21 | +0.58% | 8289 | 2977.15 | 2.03% | | 600728 | 佳都科技 | 6.91 | 55.18 | +0.04 | +0.58% | 186311 | 12830.18 | 0.87% | | 001382 | 新亚电缆 | 20.80 | 70.40 | +0.12 | +0.58% | 13755 | 2841.22 | 2.22% | | 002757 | 南兴股份 | 24.66 | -25.08 | +0.14 | +0.57% | 610868 | 151762.3 | 21.66% | | 688138 | 清溢光电 | 30.01 | 48.37 | +0.17 | +0.57% | 17229.08 | 5155.364 | 0.55% | | 600098 | 广州发展 | 7.10 | 10.80 | +0.04 | +0.57% | 99387 | 7034.75 | 0.28% | | 002823 | 凯中精密 | 16.19 | 22.79 | +0.09 | +0.56% | 19784 | 3185.68 | 0.90% | | 002880 | 卫光生物 | 28.87 | 28.63 | +0.16 | +0.56% | 17633 | 5058.32 | 0.78% | | 002709 | 天赐材料 | 41.74 | 149.93 | +0.23 | +0.55% | 234785 | 97415.38 | 1.56% | | 301328 | 维峰电子 | 53.50 | 59.37 | +0.29 | +0.55% | 5850 | 3144.2 | 1.16% | | 300149 | 睿智医药 | 11.22 | -35.43 | +0.06 | +0.54% | 42205 | 4726.7 | 0.89% | | 002105 | 信隆健康 | 7.49 | -54.96 | +0.04 | +0.54% | 57330 | 4265.43 | 1.57% | | 920374 | 云里物里 | 24.47 | 224.17 | +0.13 | +0.53% | 1771 | 432.6866 | 0.52% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.02 | +0.53% | 109269 | 4133.75 | 0.70% | | 002774 | 快意电梯 | 11.43 | 38.80 | +0.06 | +0.53% | 25780 | 2928.89 | 0.91% | | 301135 | 瑞德智能 | 31.11 | 79.49 | +0.16 | +0.52% | 11103 | 3459.6 | 1.45% | | 002544 | 普天科技 | 31.43 | 2037.45 | +0.16 | +0.51% | 56464 | 17691.9 | 0.83% | | 300057 | 万顺新材 | 5.91 | -21.82 | +0.03 | +0.51% | 80074 | 4712.79 | 1.10% | | 688669 | 聚石化学 | 25.75 | -14.14 | +0.13 | +0.51% | 20441.71 | 5328.777 | 1.68% | | 603863 | 松炀资源 | 19.81 | -18.62 | +0.10 | +0.51% | 28627 | 5680.72 | 1.40% | | 301189 | 奥尼电子 | 42.41 | -34.77 | +0.21 | +0.50% | 6286 | 2654.08 | 0.56% | | 301577 | 美信科技 | 63.70 | 100.51 | +0.31 | +0.49% | 3540 | 2238.78 | 1.88% | | 301323 | 新莱福 | 59.15 | 43.72 | +0.28 | +0.48% | 9879 | 5789.27 | 1.46% | | 688627 | 精智达 | 275.03 | 368.06 | +1.28 | +0.47% | 14056.01 | 38889.81 | 1.94% | | 002930 | 宏川智慧 | 12.90 | -115.59 | +0.06 | +0.47% | 24939 | 3212.57 | 0.58% | | 002912 | 中新赛克 | 32.35 | 57.39 | +0.15 | +0.47% | 17112 | 5517.57 | 1.05% | | 000576 | 甘化科工 | 10.79 | 60.36 | +0.05 | +0.47% | 50087 | 5388 | 1.15% | | 301200 | 大族数控 | 151.40 | 122.17 | +0.70 | +0.46% | 19357 | 29178.49 | 0.46% | | 002139 | 拓邦股份 | 13.10 | 30.27 | +0.06 | +0.46% | 57586 | 7514.08 | 0.54% | | 688775 | 影石创新 | 220.88 | 93.76 | +1.01 | +0.46% | 3021.19 | 6656.804 | 0.92% | | 688595 | 芯海科技 | 39.78 | -47.42 | +0.18 | +0.45% | 21072.16 | 8374.208 | 1.46% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.05 | +0.45% | 20543 | 2305.37 | 0.82% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 48931 | 3409.6 | 1.11% | | 301512 | 智信精密 | 51.82 | 74.38 | +0.22 | +0.43% | 3064 | 1580.3 | 1.23% | | 002198 | 嘉应制药 | 7.07 | 90.76 | +0.03 | +0.43% | 62972 | 4426.29 | 1.24% | | 301503 | 智迪科技 | 40.25 | 25.84 | +0.17 | +0.42% | 4477 | 1788.67 | 2.24% | | 300538 | 同益股份 | 16.65 | -32.07 | +0.07 | +0.42% | 16181 | 2681.33 | 1.34% | | 000987 | 越秀资本 | 9.53 | 13.34 | +0.04 | +0.42% | 197108 | 18701.54 | 0.39% | | 301330 | 熵基科技 | 38.41 | 47.43 | +0.16 | +0.42% | 14431 | 5534.72 | 1.27% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.04 | +0.42% | 204750 | 19535.44 | 1.81% | | 001283 | 豪鹏科技 | 68.35 | 36.17 | +0.28 | +0.41% | 6656 | 4534.92 | 0.83% | | 301458 | 钧崴电子 | 36.74 | 76.19 | +0.15 | +0.41% | 20143 | 7401.08 | 1.71% | | 301363 | 美好医疗 | 32.11 | 58.15 | +0.13 | +0.41% | 31661 | 10154.16 | 0.85% | | 002909 | 集泰股份 | 7.47 | 5412.64 | +0.03 | +0.40% | 56850 | 4235.17 | 1.49% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 72025 | 1791.85 | 0.91% | | 001872 | 招商港口 | 20.11 | 10.88 | +0.08 | +0.40% | 14694 | 2954.21 | 0.06% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.04 | +0.40% | 28278 | 2830.07 | 0.76% | | 300995 | 奇德新材 | 38.25 | 202.33 | +0.15 | +0.39% | 4542 | 1732.07 | 0.76% | | 001298 | 好上好 | 30.68 | 185.91 | +0.12 | +0.39% | 14142 | 4335.08 | 0.86% | | 002183 | 怡亚通 | 5.18 | 168.61 | +0.02 | +0.39% | 260529 | 13467.83 | 1.00% | | 300281 | 金明精机 | 7.79 | 1879.43 | +0.03 | +0.39% | 24024 | 1858.29 | 0.60% | | 688026 | 洁特生物 | 18.93 | 33.50 | +0.07 | +0.37% | 9313.398 | 1754.031 | 0.66% | | 688395 | 正弦电气 | 27.24 | 64.31 | +0.10 | +0.37% | 3042.84 | 821.919 | 0.35% | | 688393 | 安必平 | 27.87 | -136.48 | +0.10 | +0.36% | 8981.99 | 2497.83 | 0.96% | | 300457 | 赢合科技 | 28.05 | 58.48 | +0.10 | +0.36% | 33786 | 9441.67 | 0.53% | | 002130 | 沃尔核材 | 28.08 | 34.88 | +0.10 | +0.36% | 242193 | 67801.94 | 2.12% | | 688148 | 芳源股份 | 8.58 | -10.21 | +0.03 | +0.35% | 47079.76 | 4012.93 | 0.92% | | 300531 | 优博讯 | 17.36 | -66.80 | +0.06 | +0.35% | 22904 | 3967.45 | 0.74% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 68387 | 7944.07 | 1.17% | | 002741 | 光华科技 | 20.90 | -80.10 | +0.07 | +0.34% | 31109 | 6479.26 | 0.73% | | 920871 | 派特尔 | 14.93 | 71.10 | +0.05 | +0.34% | 1792 | 266.39 | 0.40% | | 000007 | 全新好 | 12.14 | 74.23 | +0.04 | +0.33% | 37498 | 4503.47 | 1.08% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.02 | +0.33% | 63676 | 3849.28 | 1.17% | | 002816 | *ST和科 | 24.46 | -156.87 | +0.08 | +0.33% | 19726 | 4781.75 | 1.97% | | 301318 | 维海德 | 30.64 | 33.96 | +0.10 | +0.33% | 5187 | 1586.4 | 0.58% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.04 | +0.33% | 17445 | 2139.17 | 0.26% | | 300723 | 一品红 | 33.91 | -35.66 | +0.11 | +0.33% | 26345 | 8929.17 | 0.63% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 170787 | 10571.12 | 1.11% | | 300621 | 维业股份 | 9.35 | -129.88 | +0.03 | +0.32% | 17695 | 1640.33 | 0.87% | | 300012 | 华测检测 | 15.63 | 26.66 | +0.05 | +0.32% | 75932 | 11819.15 | 0.53% | | 002492 | 恒基达鑫 | 9.41 | 61.26 | +0.03 | +0.32% | 56547 | 5277.73 | 1.42% | | 601333 | 广深铁路 | 3.14 | 17.02 | +0.01 | +0.32% | 220487 | 6901.47 | 0.39% | | 002055 | ST得润 | 6.35 | -3.74 | +0.02 | +0.32% | 96197 | 6092.63 | 1.62% | | 000532 | 华金资本 | 16.30 | 25.10 | +0.05 | +0.31% | 24854 | 4042.4 | 0.72% | | 920892 | 广咨国际 | 16.90 | 28.24 | +0.05 | +0.30% | 8897 | 1489.832 | 0.60% | | 600383 | 金地集团 | 3.41 | -2.14 | +0.01 | +0.29% | 689466 | 23486.15 | 1.53% | | 002920 | 德赛西威 | 119.50 | 29.89 | +0.35 | +0.29% | 25552 | 30482.31 | 0.46% | | 301632 | 广东建科 | 24.18 | 72.64 | +0.07 | +0.29% | 35910 | 8661.12 | 5.21% | | 601228 | 广州港 | 3.51 | 29.80 | +0.01 | +0.29% | 228633 | 8075.28 | 0.30% | | 300739 | 明阳电路 | 21.20 | 152.65 | +0.06 | +0.28% | 145218 | 30825.69 | 4.23% | | 688328 | 深科达 | 32.72 | -73.20 | +0.09 | +0.28% | 7498.43 | 2448.987 | 0.79% | | 002256 | 兆新股份 | 3.66 | -148.12 | +0.01 | +0.27% | 348278 | 12647.24 | 1.79% | | 301105 | 鸿铭股份 | 52.45 | -113.42 | +0.14 | +0.27% | 2787 | 1457.04 | 1.70% | | 300769 | 德方纳米 | 41.25 | -10.90 | +0.11 | +0.27% | 32219 | 13246.96 | 1.28% | | 002833 | 弘亚数控 | 18.83 | 19.90 | +0.05 | +0.27% | 16659 | 3134.2 | 0.58% | | 300679 | 电连技术 | 41.97 | 33.23 | +0.11 | +0.26% | 23975 | 10034.67 | 0.67% | | 301327 | 华宝新能 | 57.49 | 45.03 | +0.15 | +0.26% | 4526 | 2591.66 | 0.59% | | 300638 | 广和通 | 30.71 | 83.13 | +0.08 | +0.26% | 186112 | 56583.35 | 3.51% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.01 | +0.26% | 551257 | 21453.31 | 0.14% | | 300232 | 洲明科技 | 7.88 | 87.13 | +0.02 | +0.25% | 127694 | 10003.77 | 1.45% | | 300030 | 阳普医疗 | 8.30 | -49.98 | +0.02 | +0.24% | 32739 | 2691.2 | 1.20% | | 300629 | 新劲刚 | 25.42 | 340.40 | +0.06 | +0.24% | 53284 | 13516.84 | 2.46% | | 300085 | 银之杰 | 38.75 | -218.16 | +0.09 | +0.23% | 52730 | 20379.72 | 0.81% | | 600499 | 科达制造 | 17.35 | 22.91 | +0.04 | +0.23% | 83321 | 14452.27 | 0.43% | | 001309 | 德明利 | 236.51 | -546.19 | +0.54 | +0.23% | 43907 | 104709.6 | 2.73% | | 300925 | 法本信息 | 22.03 | 89.07 | +0.05 | +0.23% | 47780 | 10488.69 | 1.37% | | 301381 | 赛维时代 | 22.57 | 39.86 | +0.05 | +0.22% | 14344 | 3231.6 | 0.73% | | 002647 | *ST仁东 | 9.10 | -31.78 | +0.02 | +0.22% | 44986 | 4094.69 | 0.66% | | 002654 | 万润科技 | 14.01 | 207.02 | +0.03 | +0.21% | 114910 | 16095.87 | 1.45% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.03 | +0.21% | 16623 | 2323.08 | 0.40% | | 301112 | 信邦智能 | 38.22 | -60191.26 | +0.08 | +0.21% | 3993 | 1523.23 | 0.36% | | 300417 | 南华仪器 | 14.43 | -495.10 | +0.03 | +0.21% | 17713 | 2539.53 | 2.02% | | 300193 | 佳士科技 | 9.63 | 19.47 | +0.02 | +0.21% | 47556 | 4566.23 | 1.13% | | 600684 | 珠江股份 | 4.90 | 155.15 | +0.01 | +0.20% | 144885 | 7049.129 | 1.70% | | 000823 | 超声电子 | 14.96 | 32.58 | +0.03 | +0.20% | 88926 | 13246.78 | 1.66% | | 002227 | 奥特迅 | 10.03 | -31.47 | +0.02 | +0.20% | 27744 | 2774.74 | 1.13% | | 300977 | 深圳瑞捷 | 20.61 | -209.26 | +0.04 | +0.19% | 10301 | 2118.45 | 1.09% | | 002249 | 大洋电机 | 10.75 | 24.95 | +0.02 | +0.19% | 157516 | 16907.63 | 0.85% | | 300951 | 博硕科技 | 37.77 | 33.03 | +0.07 | +0.19% | 5910 | 2232.09 | 0.39% | | 300124 | 汇川技术 | 75.59 | 39.46 | +0.14 | +0.19% | 102527 | 77154.43 | 0.43% | | 300311 | ST任子行 | 5.42 | -130.94 | +0.01 | +0.18% | 89917 | 4907.43 | 1.67% | | 688380 | 中微半导 | 50.52 | 113.77 | +0.09 | +0.18% | 72495.59 | 36731.14 | 1.81% | | 002869 | 金溢科技 | 22.84 | 223.84 | +0.04 | +0.18% | 15031 | 3410.48 | 0.95% | | 300576 | 容大感光 | 40.67 | 128.43 | +0.07 | +0.17% | 30774 | 12506.33 | 1.32% | | 300854 | 中兰环保 | 23.26 | -110.39 | +0.04 | +0.17% | 16723 | 3856.35 | 2.06% | | 688573 | 信宇人 | 23.26 | -15.76 | +0.04 | +0.17% | 7528.349 | 1743.556 | 1.41% | | 920976 | 视声智能 | 30.09 | 38.20 | +0.05 | +0.17% | 16425 | 4922.541 | 3.72% | | 920124 | 南特科技 | 18.23 | 24.78 | +0.03 | +0.16% | 8411 | 1527.583 | 1.10% | | 688083 | 中望软件 | 69.08 | 949.12 | +0.11 | +0.16% | 7486.51 | 5139.285 | 0.44% | | 002620 | ST瑞和 | 6.36 | -17.94 | +0.01 | +0.16% | 34256 | 2176.97 | 1.09% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.02 | +0.15% | 4158 | 547.7243 | 0.54% | | 002152 | 广电运通 | 13.36 | 39.07 | +0.02 | +0.15% | 88051 | 11729.76 | 0.35% | | 601139 | 深圳燃气 | 6.90 | 14.11 | +0.01 | +0.15% | 74913 | 5148.65 | 0.26% | | 002402 | 和而泰 | 36.17 | 54.66 | +0.05 | +0.14% | 96987 | 35068.64 | 1.19% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.01 | +0.14% | 54473 | 3936.56 | 0.27% | | 300791 | 仙乐健康 | 21.96 | 19.55 | +0.03 | +0.14% | 20450 | 4492.11 | 0.80% | | 603386 | 骏亚科技 | 14.75 | -40.95 | +0.02 | +0.14% | 21696 | 3183.8 | 0.66% | | 002815 | 崇达技术 | 15.07 | 59.39 | +0.02 | +0.13% | 153802 | 23128.4 | 1.98% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.04 | +0.13% | 6878 | 2074.5 | 0.58% | | 920267 | 鑫汇科 | 22.69 | 158.95 | +0.03 | +0.13% | 601 | 136.3184 | 0.20% | | 300238 | 冠昊生物 | 15.69 | 158.19 | +0.02 | +0.13% | 18779 | 2929.33 | 0.71% | | 603882 | 金域医学 | 31.50 | -26.31 | +0.04 | +0.13% | 21830 | 6878.649 | 0.47% | | 002291 | 遥望科技 | 8.09 | -7.51 | +0.01 | +0.12% | 424951 | 33989.64 | 4.89% | | 920821 | 则成电子 | 24.38 | 168.86 | +0.03 | +0.12% | 3712 | 903.8957 | 0.51% | | 000062 | 深圳华强 | 24.40 | 82.91 | +0.03 | +0.12% | 19894 | 4843.61 | 0.19% | | 300989 | 蕾奥规划 | 16.35 | -481.32 | +0.02 | +0.12% | 14120 | 2299.91 | 0.96% | | 002979 | 雷赛智能 | 41.11 | 59.69 | +0.05 | +0.12% | 15533 | 6387.26 | 0.70% | | 300162 | 雷曼光电 | 8.44 | -89.23 | +0.01 | +0.12% | 54046 | 4531.08 | 1.58% | | 002715 | 登云股份 | 17.17 | -269.14 | +0.02 | +0.12% | 15390 | 2632.9 | 1.12% | | 300410 | 正业科技 | 8.94 | -38.03 | +0.01 | +0.11% | 43163 | 3846.6 | 1.18% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.02 | +0.11% | 2631 | 475.7079 | 0.30% | | 002233 | 塔牌集团 | 10.02 | 16.04 | +0.01 | +0.10% | 36364 | 3643.49 | 0.31% | | 002668 | TCL智家 | 10.12 | 9.36 | +0.01 | +0.10% | 44898 | 4530.08 | 0.41% | | 300586 | 美联新材 | 10.30 | -193.21 | +0.01 | +0.10% | 40765 | 4184.73 | 0.76% | | 001979 | 招商蛇口 | 10.41 | 23.85 | +0.01 | +0.10% | 192833 | 20110.88 | 0.23% | | 603936 | 博敏电子 | 12.13 | -30.98 | +0.01 | +0.08% | 77886 | 9414.591 | 1.24% | | 002876 | 三利谱 | 28.33 | 101.89 | +0.02 | +0.07% | 34105 | 9652.449 | 2.29% | | 002917 | 金奥博 | 14.24 | 33.16 | +0.01 | +0.07% | 20739 | 2944.86 | 0.80% | | 301322 | 绿通科技 | 31.22 | 50.92 | +0.02 | +0.06% | 11663 | 3633.9 | 1.28% | | 000333 | 美的集团 | 79.74 | 13.55 | +0.05 | +0.06% | 101968 | 81280.84 | 0.15% | | 002988 | 豪美新材 | 35.77 | 49.43 | +0.02 | +0.06% | 8761 | 3124.95 | 0.35% | | 300876 | 蒙泰高新 | 30.37 | -38.32 | +0.01 | +0.03% | 5096 | 1540.65 | 0.63% | | 301263 | 泰恩康 | 32.28 | 589.75 | +0.01 | +0.03% | 11632 | 3745.21 | 0.38% | | 000063 | 中兴通讯 | 37.36 | 30.60 | +0.01 | +0.03% | 231189 | 86185.68 | 0.57% | | 301283 | 聚胶股份 | 49.65 | 26.10 | +0.01 | +0.02% | 3426 | 1700.67 | 0.75% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 104029 | 10042.54 | 0.42% | | 000068 | 华控赛格 | 3.55 | -263.17 | 0.00 | 0.00% | 49855 | 1764 | 0.50% | | 000069 | 华侨城Ａ | 2.69 | -2.02 | 0.00 | 0.00% | 271220 | 7302.89 | 0.39% | | 600029 | 南方航空 | 7.94 | -106.26 | 0.00 | 0.00% | 310634 | 24547.19 | 0.23% | | 600048 | 保利发展 | 6.88 | 80.30 | 0.00 | 0.00% | 546229 | 37591.5 | 0.46% | | 002137 | 实益达 | 9.51 | -273.63 | 0.00 | 0.00% | 98207 | 9281.71 | 2.48% | | 002511 | 中顺洁柔 | 8.55 | 43.34 | 0.00 | 0.00% | 120415 | 10285.13 | 0.95% | | 002666 | 德联集团 | 5.73 | 64.13 | 0.00 | 0.00% | 77919 | 4440.59 | 1.56% | | 300310 | 宜通世纪 | 7.00 | -120.35 | 0.00 | 0.00% | 136675 | 9525.93 | 1.98% | | 002786 | 银宝山新 | 8.60 | -27.53 | 0.00 | 0.00% | 28816 | 2467.58 | 0.58% | | 300460 | ST惠伦 | 8.93 | -9.40 | 0.00 | 0.00% | 22245 | 1967.91 | 0.79% | | 300562 | 乐心医疗 | 14.84 | 42.40 | 0.00 | 0.00% | 23643 | 3488.09 | 1.46% | | 920957 | 汉维科技 | 13.00 | 280.43 | 0.00 | 0.00% | 2203 | 285.9982 | 0.52% | | 002972 | 科安达 | 12.76 | 39.58 | 0.00 | 0.00% | 11173 | 1421.17 | 0.83% | | 688359 | 三孚新科 | 75.56 | -301.11 | 0.00 | 0.00% | 9477.96 | 7114.831 | 0.96% | | 920765 | 美之高 | 18.56 | -1065.44 | 0.00 | 0.00% | 5390 | 997.1058 | 1.02% | | 301131 | 聚赛龙 | 48.33 | 48.92 | 0.00 | 0.00% | 4437 | 2138.78 | 1.33% | | 301558 | 三态股份 | 9.48 | 2328.04 | 0.00 | 0.00% | 81569 | 7650.169 | 3.72% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002792 | 通宇通讯 | 46.30 | 1598.94 | -0.01 | -0.02% | 198556 | 91233.86 | 5.88% | | 300720 | 海川智能 | 32.61 | 164.17 | -0.01 | -0.03% | 11275 | 3692.39 | 0.65% | | 300681 | 英搏尔 | 26.00 | 47.15 | -0.01 | -0.04% | 33097 | 8570.729 | 1.43% | | 002625 | 光启技术 | 46.86 | 140.08 | -0.02 | -0.04% | 77289 | 36167.55 | 0.36% | | 002967 | 广电计量 | 23.25 | 36.84 | -0.01 | -0.04% | 37259 | 8641.97 | 0.68% | | 000029 | 深深房Ａ | 23.20 | -641.06 | -0.01 | -0.04% | 50163 | 11620.39 | 0.56% | | 920925 | 锦好医疗 | 22.40 | 80.51 | -0.01 | -0.04% | 5448 | 1219.159 | 0.99% | | 002577 | 雷柏科技 | 18.30 | 477.02 | -0.01 | -0.05% | 7475 | 1363.92 | 0.27% | | 688007 | 光峰科技 | 17.11 | -52.23 | -0.01 | -0.06% | 20865.43 | 3571.087 | 0.45% | | 001314 | 亿道信息 | 47.97 | 341.08 | -0.03 | -0.06% | 11277 | 5391.48 | 2.18% | | 300868 | 杰美特 | 30.93 | -140.68 | -0.02 | -0.06% | 6845 | 2114.68 | 0.85% | | 300206 | 理邦仪器 | 14.55 | 34.17 | -0.01 | -0.07% | 28592 | 4155.21 | 0.84% | | 002345 | 潮宏基 | 13.89 | 63.39 | -0.01 | -0.07% | 53163 | 7395.58 | 0.61% | | 002045 | 国光电器 | 13.87 | 278.94 | -0.01 | -0.07% | 34419 | 4767.37 | 0.61% | | 002990 | 盛视科技 | 27.69 | 57.47 | -0.02 | -0.07% | 9463 | 2615.78 | 0.71% | | 002351 | 漫步者 | 12.41 | 26.86 | -0.01 | -0.08% | 22822 | 2828.33 | 0.44% | | 301013 | 利和兴 | 24.41 | -76.97 | -0.02 | -0.08% | 33848 | 8224.46 | 1.79% | | 002938 | 鹏鼎控股 | 56.72 | 32.43 | -0.05 | -0.09% | 75748 | 43037.73 | 0.33% | | 001268 | 联合精密 | 32.77 | 43.78 | -0.03 | -0.09% | 7444 | 2434.53 | 1.18% | | 920469 | 富恒新材 | 10.73 | -106.77 | -0.01 | -0.09% | 5052 | 541.3616 | 0.49% | | 002733 | 雄韬股份 | 19.93 | 90.35 | -0.02 | -0.10% | 19128 | 3792.15 | 0.52% | | 600894 | 广日股份 | 9.67 | 12.40 | -0.01 | -0.10% | 13644 | 1316.91 | 0.16% | | 001322 | 箭牌家居 | 9.33 | 134.04 | -0.01 | -0.11% | 19399 | 1814.49 | 0.25% | | 000061 | 农产品 | 9.17 | 54.70 | -0.01 | -0.11% | 45333 | 4136.62 | 0.27% | | 301338 | 凯格精机 | 126.37 | 91.01 | -0.14 | -0.11% | 16698 | 21186.95 | 2.82% | | 001202 | 炬申股份 | 18.05 | 41.12 | -0.02 | -0.11% | 17377 | 3123.57 | 1.49% | | 603038 | 华立股份 | 17.12 | 131.35 | -0.02 | -0.12% | 11756 | 2011.8 | 0.44% | | 688114 | 华大智造 | 66.99 | -108.57 | -0.08 | -0.12% | 9326.849 | 6254.717 | 0.23% | | 001378 | 德冠新材 | 25.01 | 41.59 | -0.03 | -0.12% | 7502 | 1869.15 | 1.16% | | 002918 | 蒙娜丽莎 | 16.49 | 103.79 | -0.02 | -0.12% | 27483 | 4559.31 | 1.29% | | 002031 | 巨轮智能 | 7.75 | -56.09 | -0.01 | -0.13% | 167241 | 12941.69 | 0.86% | | 688793 | 倍轻松 | 22.87 | -28.71 | -0.03 | -0.13% | 7520.52 | 1710.095 | 0.88% | | 603309 | 维力医疗 | 14.81 | 17.69 | -0.02 | -0.13% | 15364 | 2278.76 | 0.53% | | 300960 | 通业科技 | 28.03 | 91.52 | -0.04 | -0.14% | 10416 | 2910.58 | 0.80% | | 301588 | 美新科技 | 25.83 | 67.55 | -0.04 | -0.15% | 20641 | 5291.22 | 2.81% | | 002016 | 世荣兆业 | 6.30 | 37.06 | -0.01 | -0.16% | 36784 | 2312.18 | 0.45% | | 300350 | 华鹏飞 | 6.28 | -10576.33 | -0.01 | -0.16% | 53916 | 3377.11 | 1.14% | | 002736 | 国信证券 | 12.54 | 10.30 | -0.02 | -0.16% | 135203 | 16974.82 | 0.14% | | 000685 | 中山公用 | 12.11 | 12.90 | -0.02 | -0.16% | 50403 | 6084.86 | 0.40% | | 300691 | 联合光电 | 17.52 | -218.55 | -0.03 | -0.17% | 10528 | 1844.08 | 0.48% | | 002835 | 同为股份 | 17.47 | 22.45 | -0.03 | -0.17% | 11008 | 1920.73 | 0.86% | | 002616 | 长青集团 | 5.81 | 16.90 | -0.01 | -0.17% | 52519 | 3030.79 | 0.89% | | 003010 | 若羽臣 | 34.70 | 70.68 | -0.06 | -0.17% | 11149 | 3867.79 | 0.49% | | 300155 | 安居宝 | 5.58 | -49.18 | -0.01 | -0.18% | 60663 | 3359.21 | 1.83% | | 688383 | 新益昌 | 71.72 | -345.60 | -0.13 | -0.18% | 3201.95 | 2305.995 | 0.31% | | 300942 | 易瑞生物 | 9.86 | 127.84 | -0.02 | -0.20% | 18170 | 1790.89 | 0.45% | | 000921 | 海信家电 | 24.24 | 9.97 | -0.05 | -0.21% | 19924 | 4818.92 | 0.22% | | 603233 | 大参林 | 19.35 | 19.37 | -0.04 | -0.21% | 18036 | 3485.79 | 0.16% | | 601615 | 明阳智能 | 23.90 | 178.17 | -0.05 | -0.21% | 334909 | 78752.57 | 1.48% | | 000009 | 中国宝安 | 9.52 | 348.39 | -0.02 | -0.21% | 65368 | 6213.79 | 0.25% | | 688325 | 赛微微电 | 98.79 | 105.35 | -0.21 | -0.21% | 2553.07 | 2527.365 | 0.32% | | 600872 | 中炬高新 | 18.55 | 20.73 | -0.04 | -0.22% | 66080 | 12321.83 | 0.86% | | 300154 | 瑞凌股份 | 9.25 | 39.96 | -0.02 | -0.22% | 21622 | 1992.52 | 0.69% | | 000088 | 盐田港 | 4.58 | 16.82 | -0.01 | -0.22% | 104733 | 4800.06 | 0.33% | | 002416 | 爱施德 | 13.53 | 42.59 | -0.03 | -0.22% | 76502 | 10349.68 | 0.63% | | 002017 | 东信和平 | 22.52 | 71.30 | -0.05 | -0.22% | 53698 | 12051.19 | 0.93% | | 300756 | 金马游乐 | 49.24 | 95.20 | -0.11 | -0.22% | 8519 | 4180.87 | 0.65% | | 300136 | 信维通信 | 76.03 | 119.64 | -0.17 | -0.22% | 494874 | 373811.6 | 6.02% | | 920275 | 驱动力 | 8.89 | 164.28 | -0.02 | -0.22% | 2863 | 254.9992 | 0.22% | | 000573 | 粤宏远Ａ | 4.41 | 43.14 | -0.01 | -0.23% | 75725 | 3328.2 | 1.20% | | 300724 | 捷佳伟创 | 127.22 | 12.92 | -0.30 | -0.24% | 117286 | 148073.8 | 4.08% | | 002813 | 路畅科技 | 28.53 | -40.46 | -0.07 | -0.24% | 7505 | 2139.9 | 0.63% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 120121 | 14637.27 | 1.20% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | -0.01 | -0.25% | 63863 | 2549.57 | 0.44% | | 000090 | 天健集团 | 3.98 | 23.82 | -0.01 | -0.25% | 133105 | 5285.06 | 0.71% | | 000017 | 深中华A | 7.67 | 130.97 | -0.02 | -0.26% | 36018 | 2759.31 | 0.82% | | 300219 | 鸿利智汇 | 7.65 | 82.08 | -0.02 | -0.26% | 76428 | 5831.64 | 1.08% | | 002889 | 东方嘉盛 | 15.08 | 37.11 | -0.04 | -0.26% | 9742 | 1467.98 | 0.39% | | 003012 | 东鹏控股 | 7.43 | 23.31 | -0.02 | -0.27% | 36369 | 2704.09 | 0.32% | | 688345 | 博力威 | 37.13 | -146.25 | -0.10 | -0.27% | 4752.29 | 1748.922 | 0.48% | | 301578 | 辰奕智能 | 36.60 | 83.04 | -0.10 | -0.27% | 3440 | 1256.38 | 1.48% | | 301042 | 安联锐视 | 80.18 | 497.59 | -0.22 | -0.27% | 4123 | 3313.74 | 0.62% | | 000010 | 美丽生态 | 3.57 | 90.91 | -0.01 | -0.28% | 97749 | 3448.48 | 1.15% | | 688671 | 碧兴物联 | 24.95 | -29.02 | -0.07 | -0.28% | 6273.96 | 1554.709 | 1.34% | | 300348 | 长亮科技 | 14.16 | 3584.55 | -0.04 | -0.28% | 73442 | 10356.11 | 1.03% | | 002797 | 第一创业 | 6.89 | 28.02 | -0.02 | -0.29% | 148909 | 10243.93 | 0.35% | | 300545 | 联得装备 | 30.93 | 39.68 | -0.09 | -0.29% | 22449 | 6948.391 | 1.88% | | 688323 | 瑞华泰 | 23.93 | -60.39 | -0.07 | -0.29% | 31970.4 | 7637.564 | 1.78% | | 301038 | 深水规院 | 23.01 | 70.75 | -0.07 | -0.30% | 7756 | 1780.65 | 0.35% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 63893 | 6300.42 | 0.18% | | 301658 | 首航新能 | 32.33 | 85.83 | -0.10 | -0.31% | 14675 | 4729.22 | 3.56% | | 002317 | 众生药业 | 19.13 | -82.37 | -0.06 | -0.31% | 82556 | 15766.6 | 1.08% | | 300319 | 麦捷科技 | 12.64 | 33.28 | -0.04 | -0.32% | 141462 | 17781.5 | 1.70% | | 603335 | 迪生力 | 6.30 | -23.62 | -0.02 | -0.32% | 41789 | 2626.29 | 0.98% | | 002846 | 英联股份 | 15.51 | -1016.30 | -0.05 | -0.32% | 23440 | 3627.53 | 0.91% | | 000782 | 恒申新材 | 6.11 | -36.84 | -0.02 | -0.33% | 64270 | 3926.01 | 1.22% | | 688609 | 九联科技 | 9.08 | -29.00 | -0.03 | -0.33% | 40252.69 | 3657.452 | 0.81% | | 003013 | 地铁设计 | 15.09 | 12.59 | -0.05 | -0.33% | 8408 | 1268.61 | 0.21% | | 002959 | 小熊电器 | 45.00 | 20.02 | -0.15 | -0.33% | 9064 | 4081.65 | 0.60% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.01 | -0.33% | 291960 | 8675.17 | 1.45% | | 300633 | 开立医疗 | 26.71 | 172.70 | -0.09 | -0.34% | 12443 | 3328.97 | 0.48% | | 002295 | 精艺股份 | 11.81 | 243.09 | -0.04 | -0.34% | 21985 | 2589.82 | 0.88% | | 920627 | 力王股份 | 23.59 | 78.24 | -0.08 | -0.34% | 7819 | 1857.764 | 1.67% | | 603228 | 景旺电子 | 61.74 | 50.14 | -0.21 | -0.34% | 84807 | 52412.9 | 0.87% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 33305 | 2836.61 | 0.54% | | 002446 | 盛路通信 | 11.26 | -14.08 | -0.04 | -0.35% | 191532 | 21572.05 | 2.26% | | 002209 | 达意隆 | 16.47 | 25.01 | -0.06 | -0.36% | 16345 | 2682.6 | 1.05% | | 300888 | 稳健医疗 | 35.26 | 23.48 | -0.13 | -0.37% | 12175 | 4292.38 | 0.21% | | 000717 | 中南股份 | 2.65 | -15.28 | -0.01 | -0.38% | 165770 | 4390.14 | 0.68% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 77957 | 6133.11 | 0.11% | | 000028 | 国药一致 | 26.08 | 27.18 | -0.10 | -0.38% | 19951 | 5191.99 | 0.42% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 44762 | 1163.01 | 0.66% | | 002841 | 视源股份 | 38.97 | 29.89 | -0.15 | -0.38% | 14824 | 5769.19 | 0.28% | | 688499 | 利元亨 | 59.32 | -20.99 | -0.23 | -0.39% | 17495.27 | 10362.83 | 1.04% | | 300482 | 万孚生物 | 20.39 | 36.79 | -0.08 | -0.39% | 26952 | 5487.72 | 0.63% | | 603348 | 文灿股份 | 20.39 | 316.68 | -0.08 | -0.39% | 8906 | 1814.08 | 0.28% | | 603808 | 歌力思 | 10.19 | -17.29 | -0.04 | -0.39% | 62379 | 6375.86 | 1.69% | | 300622 | 博士眼镜 | 30.55 | 64.47 | -0.12 | -0.39% | 26806 | 8172.42 | 1.72% | | 600332 | 白云山 | 25.32 | 13.78 | -0.10 | -0.39% | 42947 | 10883.02 | 0.31% | | 600446 | 金证股份 | 15.18 | -99.56 | -0.06 | -0.39% | 68027 | 10290.31 | 0.72% | | 300962 | 中金辐照 | 17.63 | 45.28 | -0.07 | -0.40% | 19714 | 3465.02 | 0.75% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.02 | -0.40% | 27099 | 1358.81 | 0.76% | | 002724 | 海洋王 | 7.50 | -40.13 | -0.03 | -0.40% | 53233 | 3975.95 | 0.94% | | 300484 | 蓝海华腾 | 19.87 | 76.11 | -0.08 | -0.40% | 33229 | 6563.12 | 2.00% | | 301348 | 蓝箭电子 | 27.31 | -570.79 | -0.11 | -0.40% | 60791 | 16636.19 | 3.92% | | 688617 | 惠泰医疗 | 239.99 | 44.05 | -0.97 | -0.40% | 2987.94 | 7190.441 | 0.21% | | 601900 | 南方传媒 | 14.80 | 11.54 | -0.06 | -0.40% | 90880 | 13396.89 | 1.03% | | 688183 | 生益电子 | 83.81 | 55.32 | -0.35 | -0.42% | 42787.64 | 35957.68 | 0.51% | | 688683 | 莱尔科技 | 38.15 | 144.73 | -0.16 | -0.42% | 6088.78 | 2339.82 | 0.39% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 70748 | 3298.27 | 0.96% | | 301325 | 曼恩斯特 | 52.87 | -110.38 | -0.23 | -0.43% | 7229 | 3813.08 | 1.25% | | 600548 | 深高速 | 9.19 | 18.79 | -0.04 | -0.43% | 22133 | 2035.73 | 0.13% | | 300760 | 迈瑞医疗 | 188.37 | 26.55 | -0.84 | -0.44% | 22609 | 42646.62 | 0.19% | | 603848 | 好太太 | 17.89 | 35.77 | -0.08 | -0.45% | 14406 | 2583.77 | 0.36% | | 300686 | 智动力 | 15.62 | -29.30 | -0.07 | -0.45% | 17510 | 2734.2 | 1.03% | | 301177 | 迪阿股份 | 32.75 | 96.83 | -0.15 | -0.46% | 8636 | 2836.07 | 0.22% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 26491 | 4000.08 | 1.18% | | 002663 | 普邦股份 | 2.14 | -7.57 | -0.01 | -0.47% | 157527 | 3351.64 | 1.22% | | 688175 | 高凌信息 | 36.23 | -90.64 | -0.17 | -0.47% | 5586.8 | 2025.88 | 0.43% | | 002681 | 奋达科技 | 6.34 | -262.83 | -0.03 | -0.47% | 106367 | 6735.82 | 0.69% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.03 | -0.48% | 39396 | 2450.35 | 0.50% | | 002855 | 捷荣技术 | 16.42 | -10.00 | -0.08 | -0.48% | 6705 | 1104.09 | 0.27% | | 002763 | 汇洁股份 | 8.19 | 42.91 | -0.04 | -0.49% | 23254 | 1900.4 | 0.77% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | -0.02 | -0.49% | 397757 | 16186.42 | 2.10% | | 300052 | ST中青宝 | 14.17 | -84.98 | -0.07 | -0.49% | 24254 | 3423.08 | 0.93% | | 300676 | 华大基因 | 49.40 | -25.83 | -0.25 | -0.50% | 22848 | 11292.34 | 0.55% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 171300 | 16907.24 | 0.52% | | 002856 | 美芝股份 | 15.61 | -8.77 | -0.08 | -0.51% | 29002 | 4568.19 | 2.34% | | 600380 | 健康元 | 11.64 | 15.59 | -0.06 | -0.51% | 46948 | 5462.56 | 0.26% | | 000523 | 红棉股份 | 3.87 | 13.83 | -0.02 | -0.51% | 390006 | 15111.81 | 2.94% | | 300891 | 惠云钛业 | 9.63 | -202.09 | -0.05 | -0.52% | 40890 | 3922.52 | 1.23% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 911975.1 | 17440.37 | 0.66% | | 300824 | 北鼎股份 | 11.24 | 32.31 | -0.06 | -0.53% | 16993 | 1911.09 | 0.54% | | 002311 | 海大集团 | 54.20 | 17.95 | -0.29 | -0.53% | 21008 | 11424.28 | 0.13% | | 603390 | 通达电气 | 13.01 | 71.72 | -0.07 | -0.54% | 18908 | 2449.53 | 0.54% | | 002197 | 证通电子 | 9.26 | -14.66 | -0.05 | -0.54% | 151486 | 14110.87 | 2.84% | | 300377 | 赢时胜 | 22.11 | -36.58 | -0.12 | -0.54% | 179944 | 39652.08 | 2.60% | | 300833 | 浩洋股份 | 45.93 | 32.71 | -0.25 | -0.54% | 4246 | 1954.88 | 0.52% | | 601138 | 工业富联 | 54.90 | 35.67 | -0.30 | -0.54% | 464914 | 256326.3 | 0.23% | | 002583 | 海能达 | 10.92 | -5.59 | -0.06 | -0.55% | 89353 | 9738.72 | 0.70% | | 688401 | 路维光电 | 54.20 | 43.38 | -0.30 | -0.55% | 15017.53 | 8133.699 | 0.78% | | 600433 | 冠豪高新 | 3.53 | 318.35 | -0.02 | -0.56% | 322406 | 11572.98 | 1.84% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | -0.04 | -0.57% | 72470 | 5030.47 | 1.36% | | 002908 | 德生科技 | 10.42 | 283.78 | -0.06 | -0.57% | 47384 | 4915.48 | 1.47% | | 002853 | 皮阿诺 | 31.15 | -14.59 | -0.18 | -0.57% | 24030 | 7480.29 | 1.87% | | 688389 | 普门科技 | 13.76 | 23.49 | -0.08 | -0.58% | 10613.32 | 1460.449 | 0.25% | | 920866 | 绿亨科技 | 8.48 | 40.94 | -0.05 | -0.59% | 8574 | 726.6184 | 0.92% | | 603725 | 天安新材 | 10.17 | 26.22 | -0.06 | -0.59% | 24711 | 2505.23 | 0.86% | | 000020 | 深华发Ａ | 15.21 | 98.42 | -0.09 | -0.59% | 18210 | 2758.6 | 1.01% | | 601033 | 永兴股份 | 15.16 | 14.87 | -0.09 | -0.59% | 25711 | 3895.54 | 1.07% | | 000513 | 丽珠集团 | 35.26 | 14.61 | -0.21 | -0.59% | 18433 | 6510.36 | 0.32% | | 002052 | 同洲电子 | 11.73 | 27.95 | -0.07 | -0.59% | 59715 | 7009.82 | 0.87% | | 603797 | 联泰环保 | 5.00 | 22.76 | -0.03 | -0.60% | 36588 | 1834.98 | 0.63% | | 002791 | 坚朗五金 | 24.84 | 119.30 | -0.15 | -0.60% | 31604 | 7895.77 | 1.65% | | 300889 | 爱克股份 | 24.82 | -80.59 | -0.15 | -0.60% | 35475 | 8809.78 | 2.42% | | 002888 | 惠威科技 | 21.47 | 187.91 | -0.13 | -0.60% | 11625 | 2493.4 | 1.55% | | 300793 | 佳禾智能 | 16.42 | -3183.28 | -0.10 | -0.61% | 64311 | 10578.05 | 1.73% | | 300716 | ST泉为 | 13.11 | -19.42 | -0.08 | -0.61% | 18169 | 2371.14 | 1.14% | | 300177 | 中海达 | 9.65 | -219.91 | -0.06 | -0.62% | 56334 | 5415.86 | 0.93% | | 600004 | 白云机场 | 9.46 | 18.01 | -0.06 | -0.63% | 90234 | 8551.569 | 0.38% | | 002465 | 海格通信 | 17.23 | -139.31 | -0.11 | -0.63% | 476370 | 82050.94 | 1.92% | | 001338 | 永顺泰 | 12.42 | 18.73 | -0.08 | -0.64% | 30013 | 3719.35 | 0.60% | | 603630 | 拉芳家化 | 20.14 | -6381.73 | -0.13 | -0.64% | 12611 | 2536.38 | 0.56% | | 600030 | XD中信证 | 27.86 | 13.74 | -0.18 | -0.64% | 454162 | 126746.4 | 0.40% | | 301223 | 中荣股份 | 20.27 | 23.65 | -0.14 | -0.69% | 10673 | 2167.54 | 0.95% | | 002766 | 索菱股份 | 5.70 | 304.64 | -0.04 | -0.70% | 103053 | 5876.62 | 1.20% | | 000026 | 飞亚达 | 15.58 | 42.79 | -0.11 | -0.70% | 26653 | 4130.77 | 0.73% | | 601330 | 绿色动力 | 7.08 | 14.31 | -0.05 | -0.70% | 29934 | 2123.51 | 0.30% | | 300834 | 星辉环材 | 25.48 | 75.07 | -0.18 | -0.70% | 13759 | 3486.33 | 0.72% | | 300199 | 翰宇药业 | 18.40 | -240.78 | -0.13 | -0.70% | 75420 | 13869.31 | 1.01% | | 301332 | 德尔玛 | 9.88 | 35.87 | -0.07 | -0.70% | 19258 | 1904.08 | 0.73% | | 002327 | 富安娜 | 7.01 | 14.37 | -0.05 | -0.71% | 20149 | 1412.81 | 0.41% | | 002084 | 海鸥住工 | 4.16 | -14.80 | -0.03 | -0.72% | 78247 | 3254.68 | 1.21% | | 688115 | 思林杰 | 49.10 | 1716.68 | -0.36 | -0.73% | 4360.54 | 2151.243 | 0.65% | | 688575 | 亚辉龙 | 13.57 | 54.10 | -0.10 | -0.73% | 22434.06 | 3048.997 | 0.39% | | 000429 | 粤高速Ａ | 12.21 | 14.58 | -0.09 | -0.73% | 25920 | 3169.65 | 0.20% | | 002289 | *ST宇顺 | 25.50 | -515.41 | -0.19 | -0.74% | 14191 | 3586.13 | 0.51% | | 002811 | 郑中设计 | 14.75 | 33.42 | -0.11 | -0.74% | 20707 | 3066.77 | 0.73% | | 000006 | 深振业Ａ | 9.28 | -11.91 | -0.07 | -0.75% | 171818 | 15879.04 | 1.27% | | 688686 | 奥普特 | 119.00 | 77.80 | -0.90 | -0.75% | 3506.37 | 4189.251 | 0.29% | | 300606 | 金太阳 | 34.26 | -299.59 | -0.26 | -0.75% | 58115 | 19760.71 | 4.94% | | 003037 | 三和管桩 | 7.90 | 55.75 | -0.06 | -0.75% | 22052 | 1743.29 | 0.37% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 117446 | 4629.78 | 1.15% | | 000045 | 深纺织Ａ | 13.06 | 94.62 | -0.10 | -0.76% | 34408 | 4477.43 | 0.75% | | 301602 | 超研股份 | 22.19 | 66.84 | -0.17 | -0.76% | 6695 | 1483.86 | 0.32% | | 300130 | 新国都 | 27.17 | 44.74 | -0.21 | -0.77% | 60839 | 16490.69 | 1.40% | | 002745 | 木林森 | 9.05 | 61.04 | -0.07 | -0.77% | 107127 | 9710.78 | 1.01% | | 300625 | 三雄极光 | 12.90 | -151.61 | -0.10 | -0.77% | 8936 | 1149.93 | 0.55% | | 003040 | 楚天龙 | 17.98 | 1412.09 | -0.14 | -0.77% | 28680 | 5163.41 | 0.63% | | 000651 | 格力电器 | 38.42 | 6.79 | -0.30 | -0.77% | 166035 | 63843.35 | 0.30% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 41837 | 4806.34 | 0.40% | | 001229 | 魅视科技 | 38.18 | 57.46 | -0.30 | -0.78% | 7815 | 2984.35 | 1.48% | | 688662 | 富信科技 | 58.37 | 129.13 | -0.46 | -0.78% | 30066.17 | 17592.64 | 3.41% | | 000541 | 佛山照明 | 6.32 | 28.86 | -0.05 | -0.78% | 55529 | 3496.91 | 0.45% | | 301313 | 凡拓数创 | 34.12 | -22.53 | -0.27 | -0.79% | 57991 | 19839.05 | 7.41% | | 002212 | 天融信 | 8.79 | 616.04 | -0.07 | -0.79% | 145074 | 12720.29 | 1.24% | | 300805 | 电声股份 | 13.78 | 140.87 | -0.11 | -0.79% | 145841 | 19848.05 | 5.06% | | 000524 | 岭南控股 | 12.49 | 104.01 | -0.10 | -0.79% | 47265 | 5887.71 | 0.71% | | 605499 | 东鹏饮料 | 267.02 | 34.19 | -2.16 | -0.80% | 7133 | 19125.38 | 0.14% | | 002008 | 大族激光 | 49.38 | 44.95 | -0.40 | -0.80% | 175450 | 86318.6 | 1.83% | | 002973 | 侨银股份 | 14.76 | 30.64 | -0.12 | -0.81% | 24214 | 3579.84 | 0.78% | | 001316 | 润贝航科 | 52.85 | 45.23 | -0.43 | -0.81% | 25772 | 13610.01 | 2.32% | | 002594 | 比亚迪 | 91.53 | 21.76 | -0.75 | -0.81% | 127232 | 116560 | 0.36% | | 300340 | 科恒股份 | 12.17 | -15.47 | -0.10 | -0.81% | 25981 | 3146.75 | 0.95% | | 301395 | 仁信新材 | 14.52 | 67.40 | -0.12 | -0.82% | 13148 | 1912.04 | 1.03% | | 600866 | 星湖科技 | 7.25 | 9.40 | -0.06 | -0.82% | 121349 | 8789.631 | 0.97% | | 000637 | 茂化实华 | 4.82 | -40.03 | -0.04 | -0.82% | 57701 | 2780.64 | 1.58% | | 300333 | 兆日科技 | 10.80 | -70.65 | -0.09 | -0.83% | 20564 | 2222.56 | 0.61% | | 003003 | 天元股份 | 14.18 | 39.74 | -0.12 | -0.84% | 34426 | 4879 | 2.92% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 75950 | 4459.35 | 1.20% | | 002732 | 燕塘乳业 | 17.67 | 37.11 | -0.15 | -0.84% | 10077 | 1780.15 | 0.64% | | 002543 | 万和电气 | 9.32 | 10.15 | -0.08 | -0.85% | 18392 | 1715.56 | 0.28% | | 300822 | 贝仕达克 | 16.23 | 181.21 | -0.14 | -0.86% | 14471 | 2338.47 | 0.50% | | 002352 | 顺丰控股 | 38.23 | 17.74 | -0.33 | -0.86% | 129776 | 49704.54 | 0.27% | | 301449 | 天溯计量 | 78.49 | 42.40 | -0.69 | -0.87% | 3677 | 2889.91 | 2.64% | | 002789 | *ST建艺 | 10.20 | -1.38 | -0.09 | -0.87% | 11640 | 1182.28 | 0.74% | | 300973 | 立高食品 | 42.94 | 23.25 | -0.38 | -0.88% | 7503 | 3228.38 | 0.64% | | 300940 | 南极光 | 25.87 | 43.53 | -0.23 | -0.88% | 24483 | 6335.01 | 1.55% | | 300961 | 深水海纳 | 14.61 | -9.62 | -0.13 | -0.88% | 22198 | 3238.52 | 1.45% | | 002475 | 立讯精密 | 50.54 | 23.29 | -0.45 | -0.88% | 440552 | 223181.1 | 0.61% | | 002399 | 海普瑞 | 12.29 | 42.92 | -0.11 | -0.89% | 14996 | 1848.75 | 0.12% | | 300675 | 建科院 | 16.68 | -74.80 | -0.15 | -0.89% | 14293 | 2379.71 | 0.97% | | 301059 | 金三江 | 14.34 | 48.07 | -0.13 | -0.90% | 39315 | 5623.31 | 1.90% | | 601318 | 中国平安 | 66.89 | 8.63 | -0.61 | -0.90% | 297031 | 199412.1 | 0.28% | | 688036 | 传音控股 | 60.15 | 18.25 | -0.55 | -0.91% | 40850.69 | 24502.8 | 0.35% | | 002705 | 新宝股份 | 14.21 | 10.40 | -0.13 | -0.91% | 22122 | 3149.87 | 0.27% | | 000096 | 广聚能源 | 10.88 | 94.61 | -0.10 | -0.91% | 33629 | 3665.95 | 0.66% | | 300601 | 康泰生物 | 15.13 | -168.51 | -0.14 | -0.92% | 54108 | 8199.48 | 0.60% | | 002957 | 科瑞技术 | 30.24 | 57.35 | -0.28 | -0.92% | 271527 | 80973.43 | 6.49% | | 000056 | 皇庭国际 | 2.15 | -0.90 | -0.02 | -0.92% | 924952.9 | 19629.44 | 10.23% | | 300616 | 尚品宅配 | 14.57 | -18.10 | -0.14 | -0.95% | 20748 | 3027.86 | 1.34% | | 002303 | 美盈森 | 4.16 | 19.72 | -0.04 | -0.95% | 125393 | 5239.22 | 1.30% | | 600323 | 瀚蓝环境 | 28.88 | 12.50 | -0.28 | -0.96% | 15717 | 4530.35 | 0.19% | | 301369 | 联动科技 | 127.76 | 460.61 | -1.24 | -0.96% | 3314 | 4239.27 | 0.91% | | 002369 | 卓翼科技 | 8.23 | -18.67 | -0.08 | -0.96% | 64426 | 5299.82 | 1.14% | | 603833 | 欧派家居 | 59.61 | 15.12 | -0.58 | -0.96% | 10871 | 6513.47 | 0.18% | | 003028 | 振邦智能 | 31.33 | 31.23 | -0.31 | -0.98% | 13192 | 4164.83 | 1.87% | | 688228 | 开普云 | 154.60 | 315.97 | -1.53 | -0.98% | 12550.45 | 19586.35 | 1.86% | | 920926 | 鸿智科技 | 17.06 | 43.78 | -0.17 | -0.99% | 6965 | 1192.2 | 0.87% | | 000055 | 方大集团 | 4.00 | 390.75 | -0.04 | -0.99% | 52011 | 2085.61 | 0.77% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 468626 | 51514.8 | 0.24% | | 688210 | 统联精密 | 56.78 | 324.36 | -0.57 | -0.99% | 16182.41 | 9179.264 | 1.00% | | 002215 | 诺普信 | 11.95 | 17.85 | -0.12 | -0.99% | 167198 | 20165.98 | 2.08% | | 000828 | 东莞控股 | 10.94 | 10.69 | -0.11 | -1.00% | 32202 | 3522.48 | 0.31% | | 300639 | 凯普生物 | 6.95 | -8.63 | -0.07 | -1.00% | 184123 | 12825.69 | 2.90% | | 300607 | 拓斯达 | 31.39 | -73.06 | -0.32 | -1.01% | 85765 | 26709.82 | 2.58% | | 002584 | 西陇科学 | 8.75 | -79.71 | -0.09 | -1.02% | 88008 | 7707.72 | 1.88% | | 300790 | 宇瞳光学 | 26.22 | 41.18 | -0.27 | -1.02% | 50878 | 13421.84 | 1.57% | | 000776 | 广发证券 | 21.28 | 12.06 | -0.22 | -1.02% | 174853 | 37251.86 | 0.30% | | 688177 | 百奥泰 | 24.00 | -26.94 | -0.25 | -1.03% | 6652.92 | 1596.366 | 0.16% | | 000659 | 珠海中富 | 4.79 | -41.76 | -0.05 | -1.03% | 401726 | 19146.12 | 3.12% | | 002419 | 天虹股份 | 5.69 | 318.04 | -0.06 | -1.04% | 123886 | 7048.77 | 1.06% | | 920185 | 贝特瑞 | 29.22 | 32.39 | -0.31 | -1.05% | 42162 | 12277.81 | 0.38% | | 002999 | 天禾股份 | 7.53 | 55.73 | -0.08 | -1.05% | 42537 | 3201.27 | 1.24% | | 688361 | 中科飞测 | 190.94 | 2605.43 | -2.03 | -1.05% | 14101.24 | 27002.74 | 0.57% | | 301629 | 矽电股份 | 295.83 | 236.59 | -3.16 | -1.06% | 5065 | 15151.36 | 4.86% | | 002429 | 兆驰股份 | 11.21 | 41.25 | -0.12 | -1.06% | 1433884 | 159860.3 | 3.17% | | 000999 | 华润三九 | 28.94 | 17.44 | -0.31 | -1.06% | 67505 | 19589.22 | 0.41% | | 300949 | 奥雅股份 | 43.82 | -12.70 | -0.47 | -1.06% | 5328 | 2331.95 | 1.55% | | 300844 | 山水比德 | 42.84 | -134.94 | -0.46 | -1.06% | 2473 | 1061.43 | 0.27% | | 002495 | 佳隆股份 | 2.78 | 130.45 | -0.03 | -1.07% | 144125 | 4005.78 | 2.06% | | 000025 | 特力Ａ | 18.24 | 51.68 | -0.20 | -1.08% | 31122 | 5683.53 | 0.79% | | 300533 | 冰川网络 | 35.55 | 11.55 | -0.39 | -1.09% | 49445 | 17636.4 | 3.00% | | 002030 | 达安基因 | 6.36 | -15.83 | -0.07 | -1.09% | 129986 | 8275.9 | 0.93% | | 002862 | 实丰文化 | 19.04 | -59.47 | -0.21 | -1.09% | 19890 | 3797.52 | 1.58% | | 301618 | 长联科技 | 51.66 | 97.68 | -0.57 | -1.09% | 4021 | 2079.82 | 1.21% | | 002482 | 广田集团 | 1.80 | -57.26 | -0.02 | -1.10% | 340929 | 6139.97 | 0.91% | | 001326 | 联域股份 | 61.39 | 167.63 | -0.69 | -1.11% | 7665 | 4710.19 | 3.18% | | 002314 | 南山控股 | 2.66 | -6.58 | -0.03 | -1.12% | 171369 | 4551.42 | 1.28% | | 600325 | 华发股份 | 4.41 | -43.07 | -0.05 | -1.12% | 344337 | 15183.39 | 1.25% | | 000019 | 深粮控股 | 7.05 | 25.06 | -0.08 | -1.12% | 43744 | 3083.83 | 1.05% | | 300909 | 汇创达 | 45.26 | 94.52 | -0.52 | -1.14% | 9932 | 4484.44 | 0.81% | | 001389 | 广合科技 | 100.06 | 46.94 | -1.15 | -1.14% | 25879 | 25915.52 | 1.71% | | 001201 | 东瑞股份 | 14.79 | 167.26 | -0.17 | -1.14% | 15974 | 2366.84 | 0.79% | | 300498 | 温氏股份 | 15.59 | 12.88 | -0.18 | -1.14% | 151930 | 23736.18 | 0.26% | | 300381 | 溢多利 | 6.86 | 518.46 | -0.08 | -1.15% | 37766 | 2593.39 | 0.77% | | 300464 | 星徽股份 | 6.83 | -7.56 | -0.08 | -1.16% | 61839 | 4231.38 | 1.74% | | 600999 | 招商证券 | 16.98 | 12.01 | -0.20 | -1.16% | 214192 | 36483.76 | 0.29% | | 603193 | 润本股份 | 23.65 | 31.34 | -0.28 | -1.17% | 9777 | 2317.97 | 0.95% | | 300589 | 江龙船艇 | 20.24 | -153.40 | -0.24 | -1.17% | 228132 | 45665.35 | 9.85% | | 000058 | 深赛格 | 9.16 | 122.16 | -0.11 | -1.19% | 43442 | 3983.48 | 0.44% | | 300235 | 方直科技 | 14.88 | 659.16 | -0.18 | -1.20% | 35859 | 5355.07 | 1.77% | | 300264 | 佳创视讯 | 8.92 | -90.30 | -0.11 | -1.22% | 267668 | 24093.4 | 7.23% | | 002832 | 比音勒芬 | 15.15 | 13.55 | -0.19 | -1.24% | 41676 | 6322.5 | 1.07% | | 002672 | 东江环保 | 4.68 | -5.12 | -0.06 | -1.27% | 37704 | 1768.08 | 0.42% | | 002294 | 信立泰 | 51.86 | 85.96 | -0.67 | -1.28% | 23758 | 12355.74 | 0.21% | | 300146 | 汤臣倍健 | 12.31 | 30.11 | -0.16 | -1.28% | 76555 | 9473.8 | 0.68% | | 002762 | *ST金比 | 6.89 | -144.62 | -0.09 | -1.29% | 20169 | 1392.46 | 0.95% | | 001386 | 马可波罗 | 24.47 | 23.35 | -0.32 | -1.29% | 48657 | 11976.05 | 4.97% | | 920729 | 永顺生物 | 9.11 | 60.06 | -0.12 | -1.30% | 15138 | 1379.093 | 1.97% | | 301011 | 华立科技 | 26.55 | 49.93 | -0.35 | -1.30% | 14397 | 3818.2 | 1.03% | | 688418 | 震有科技 | 40.69 | -215.52 | -0.54 | -1.31% | 39817.4 | 16239.84 | 2.07% | | 920123 | 芭薇股份 | 15.05 | 36.68 | -0.20 | -1.31% | 9278 | 1397.608 | 1.46% | | 002775 | 文科股份 | 4.40 | -25.19 | -0.06 | -1.35% | 56647 | 2492.9 | 1.20% | | 002319 | 乐通股份 | 14.65 | -1625.46 | -0.20 | -1.35% | 29530 | 4315 | 1.48% | | 002728 | 特一药业 | 12.45 | 80.13 | -0.17 | -1.35% | 139350 | 17368.76 | 3.70% | | 000676 | 智度股份 | 9.43 | 67.23 | -0.13 | -1.36% | 242793 | 22887.6 | 1.93% | | 000099 | 中信海直 | 20.23 | 44.46 | -0.28 | -1.37% | 83801 | 16920.86 | 1.08% | | 603288 | XD海天味 | 35.91 | 30.67 | -0.51 | -1.40% | 94946 | 34242.34 | 0.17% | | 000011 | 深物业A | 9.10 | -4.99 | -0.13 | -1.41% | 27112 | 2469.8 | 0.51% | | 002875 | 安奈儿 | 17.32 | -37.03 | -0.25 | -1.42% | 18762 | 3276.64 | 1.03% | | 600185 | 珠免集团 | 7.62 | -9.65 | -0.11 | -1.42% | 261162 | 19930.52 | 1.39% | | 300269 | 联建光电 | 8.31 | 145.02 | -0.12 | -1.42% | 265588 | 22197.98 | 5.05% | | 300529 | 健帆生物 | 20.05 | 33.23 | -0.29 | -1.43% | 26239 | 5282.65 | 0.51% | | 002809 | 红墙股份 | 13.04 | 1114.56 | -0.19 | -1.44% | 86322 | 11250.61 | 6.20% | | 300979 | 华利集团 | 48.71 | 16.56 | -0.73 | -1.48% | 10356 | 5070 | 0.09% | | 920075 | 柏星龙 | 28.60 | 69.05 | -0.43 | -1.48% | 9243 | 2644.65 | 2.65% | | 002676 | 顺威股份 | 7.96 | 81.63 | -0.12 | -1.49% | 56838 | 4540.02 | 0.79% | | 002356 | 赫美集团 | 3.88 | 127.34 | -0.06 | -1.52% | 148295 | 5772.32 | 1.13% | | 300063 | 天龙集团 | 14.87 | 88.35 | -0.23 | -1.52% | 597394 | 89194.92 | 9.54% | | 002923 | 润都股份 | 16.13 | -103.91 | -0.25 | -1.53% | 39829 | 6438.07 | 1.54% | | 002989 | 中天精装 | 27.73 | -14.65 | -0.43 | -1.53% | 15665 | 4360.19 | 0.85% | | 300227 | 光韵达 | 12.89 | -63.93 | -0.20 | -1.53% | 121187 | 15635.85 | 2.80% | | 300468 | 四方精创 | 33.40 | 216.85 | -0.52 | -1.53% | 126962 | 42116.65 | 2.40% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 64149 | 2458.39 | 1.05% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 231077 | 4416.4 | 0.71% | | 600036 | 招商银行 | 38.77 | 6.51 | -0.63 | -1.60% | 462314 | 180280.4 | 0.22% | | 000529 | 广弘控股 | 6.14 | 34.52 | -0.10 | -1.60% | 49432 | 3038.48 | 0.87% | | 300197 | 节能铁汉 | 1.84 | -1.92 | -0.03 | -1.60% | 250499 | 4596.42 | 0.84% | | 603978 | 深圳新星 | 24.82 | -20.56 | -0.41 | -1.63% | 34879 | 8624.89 | 1.65% | | 002898 | *ST赛隆 | 11.43 | -28.80 | -0.19 | -1.64% | 5711 | 654.76 | 0.56% | | 920039 | 国义招标 | 12.00 | 41.93 | -0.20 | -1.64% | 41037 | 4958.418 | 2.67% | | 002919 | 名臣健康 | 26.85 | -953.06 | -0.45 | -1.65% | 82698 | 21815.78 | 3.13% | | 300568 | 星源材质 | 14.17 | 147.97 | -0.24 | -1.67% | 188811 | 26816.85 | 1.55% | | 000012 | 南玻Ａ | 4.71 | -39.17 | -0.08 | -1.67% | 199019 | 9397.95 | 1.02% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 2721256 | 126183.9 | 1.50% | | 002575 | 群兴玩具 | 8.04 | -168.39 | -0.14 | -1.71% | 569999 | 46197.97 | 9.74% | | 002867 | 周大生 | 12.62 | 13.21 | -0.22 | -1.71% | 75686 | 9593.8 | 0.70% | | 002678 | 珠江钢琴 | 5.71 | -24.55 | -0.10 | -1.72% | 123358 | 7121.94 | 0.91% | | 688638 | 誉辰智能 | 40.77 | -13.89 | -0.73 | -1.76% | 3199.95 | 1304.074 | 1.21% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 32650 | 3263.4 | 0.64% | | 300476 | 胜宏科技 | 258.71 | 62.11 | -4.69 | -1.78% | 129192 | 336165.4 | 1.51% | | 300781 | 因赛集团 | 47.63 | -144.99 | -0.88 | -1.81% | 64992 | 30999.35 | 5.37% | | 603920 | 世运电路 | 62.55 | 55.17 | -1.16 | -1.82% | 209429 | 130742.9 | 2.91% | | 001313 | 粤海饲料 | 7.52 | 640.80 | -0.14 | -1.83% | 45022 | 3399.45 | 0.64% | | 300242 | 佳云科技 | 5.86 | -39.47 | -0.11 | -1.84% | 207093 | 12065.3 | 3.26% | | 603043 | 广州酒家 | 18.00 | 20.67 | -0.34 | -1.85% | 20896 | 3765.97 | 0.37% | | 002210 | 飞马国际 | 3.15 | 903.92 | -0.06 | -1.87% | 387141 | 12208.47 | 1.46% | | 002461 | 珠江啤酒 | 9.44 | 22.04 | -0.18 | -1.87% | 37559 | 3572.43 | 0.17% | | 001209 | 洪兴股份 | 24.28 | 124.75 | -0.47 | -1.90% | 25559 | 6228.69 | 2.66% | | 603051 | 鹿山新材 | 26.24 | -1742.77 | -0.51 | -1.91% | 60630 | 15926.78 | 3.75% | | 000042 | 中洲控股 | 9.26 | -4.26 | -0.18 | -1.91% | 62143 | 5787.66 | 0.94% | | 300832 | 新产业 | 52.36 | 24.94 | -1.03 | -1.93% | 21930 | 11589 | 0.32% | | 688622 | 禾信仪器 | 148.00 | -173.71 | -2.95 | -1.95% | 14794.32 | 21921.05 | 2.10% | | 301091 | 深城交 | 25.57 | 150.49 | -0.51 | -1.96% | 36512 | 9351.13 | 0.69% | | 002992 | 宝明科技 | 56.40 | -1287.97 | -1.14 | -1.98% | 18606 | 10467.71 | 1.18% | | 300556 | 丝路视觉 | 21.25 | -9.57 | -0.44 | -2.03% | 37843 | 8092.36 | 3.54% | | 002836 | 新宏泽 | 14.94 | 60.40 | -0.31 | -2.03% | 37839 | 5606.57 | 1.64% | | 300094 | 国联水产 | 3.82 | -2.95 | -0.08 | -2.05% | 363118 | 13926.81 | 3.28% | | 688788 | 科思科技 | 72.35 | -42.92 | -1.55 | -2.10% | 23214.6 | 16864.33 | 1.48% | | 002301 | 齐心集团 | 7.77 | 125.49 | -0.17 | -2.14% | 123377 | 9586.3 | 1.72% | | 002916 | 深南电路 | 236.28 | 59.27 | -5.18 | -2.15% | 49086 | 116445.1 | 0.74% | | 300938 | 信测标准 | 34.09 | 44.15 | -0.75 | -2.15% | 34417 | 11852.25 | 2.03% | | 603608 | 天创时尚 | 11.25 | -72.33 | -0.25 | -2.17% | 225884 | 25879.32 | 5.38% | | 300770 | 新媒股份 | 47.06 | 14.45 | -1.05 | -2.18% | 49148 | 23226.82 | 2.16% | | 600382 | 广东明珠 | 8.91 | 31.62 | -0.20 | -2.20% | 134971 | 11932.34 | 1.75% | | 688655 | 迅捷兴 | 19.85 | -134.62 | -0.45 | -2.22% | 17185.86 | 3460.755 | 1.29% | | 600183 | 生益科技 | 65.70 | 56.80 | -1.52 | -2.26% | 234535 | 153620.4 | 0.98% | | 300737 | 科顺股份 | 7.18 | -128.44 | -0.17 | -2.31% | 135030 | 9722.271 | 1.52% | | 603983 | 丸美生物 | 31.94 | 36.94 | -0.76 | -2.32% | 14296 | 4605.92 | 0.36% | | 002187 | 广百股份 | 7.35 | -143.42 | -0.18 | -2.39% | 128503 | 9477.46 | 1.83% | | 002425 | 凯撒文化 | 3.97 | -7.04 | -0.10 | -2.46% | 247508 | 9837.05 | 2.59% | | 603838 | *ST四通 | 7.54 | -47.07 | -0.19 | -2.46% | 11739 | 888.07 | 0.37% | | 301391 | 卡莱特 | 73.72 | 333.08 | -1.90 | -2.51% | 7053 | 5232.14 | 0.76% | | 002882 | 金龙羽 | 31.70 | 115.68 | -0.85 | -2.61% | 56155 | 17715.12 | 2.28% | | 000078 | 海王生物 | 3.51 | -7.61 | -0.10 | -2.77% | 540528 | 19119.89 | 2.06% | | 300997 | 欢乐家 | 23.33 | 137.65 | -0.68 | -2.83% | 54054 | 12571.31 | 1.40% | | 002238 | 天威视讯 | 9.19 | -125.62 | -0.27 | -2.85% | 166895 | 15462.24 | 2.08% | | 300044 | ST赛为 | 7.43 | -10.44 | -0.22 | -2.88% | 400577 | 29921.03 | 5.60% | | 301662 | 宏工科技 | 167.58 | 106.58 | -5.03 | -2.91% | 6862 | 11615.6 | 4.13% | | 688726 | 拉普拉斯 | 74.74 | 40.87 | -2.25 | -2.92% | 86916.93 | 65419.18 | 3.95% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 539050 | 8969.01 | 3.34% | | 688759 | 必贝特-U | 42.69 | -195.97 | -1.30 | -2.96% | 12087.33 | 5207.977 | 2.60% | | 000973 | 佛塑科技 | 13.22 | 270.08 | -0.41 | -3.01% | 294717 | 39047.73 | 4.16% | | 688712 | C北芯-U | 40.29 | 249.09 | -1.31 | -3.15% | 36391.13 | 14776.39 | 9.81% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 197280 | 13399.53 | 2.45% | | 002218 | 拓日新能 | 6.99 | -76.49 | -0.24 | -3.32% | 1256282 | 88685.11 | 9.02% | | 002163 | 海南发展 | 15.55 | -25.70 | -0.54 | -3.36% | 393130 | 61074.29 | 4.89% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 309907 | 11829.83 | 1.94% | | 000014 | 沙河股份 | 14.25 | -55.05 | -0.55 | -3.72% | 127297 | 18233.8 | 5.26% | | 603336 | 宏辉果蔬 | 9.48 | 596.96 | -0.37 | -3.76% | 107790 | 10264.45 | 1.77% | | 001323 | 慕思股份 | 26.93 | 16.46 | -1.07 | -3.82% | 11550 | 3159.41 | 0.37% | | 002177 | 御银股份 | 8.36 | 633.96 | -0.36 | -4.13% | 860986 | 72017.17 | 12.76% | | 300921 | 南凌科技 | 32.50 | 171.60 | -1.45 | -4.27% | 212019 | 69189.62 | 18.48% | | 002181 | 粤传媒 | 11.41 | 71.88 | -0.51 | -4.28% | 530619 | 60652.07 | 4.68% | | 002609 | 捷顺科技 | 10.02 | 107.51 | -0.45 | -4.30% | 199966 | 20225.52 | 4.35% | | 688125 | 安达智能 | 174.98 | -121.43 | -8.52 | -4.64% | 3971.35 | 7010.251 | 0.49% | | 300043 | 星辉娱乐 | 6.73 | 203.41 | -0.33 | -4.67% | 757588.9 | 51485.41 | 6.09% | | 300814 | 中富电路 | 82.19 | 452.40 | -4.20 | -4.86% | 80239 | 66046.76 | 4.19% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 1955 | 638.66 | 0.19% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3465 | 275.81 | 0.27% | | 300561 | *ST汇科 | 12.39 | -260.65 | -0.66 | -5.06% | 108647 | 13689.53 | 4.51% | | 002292 | 奥飞娱乐 | 9.74 | -47.07 | -0.55 | -5.34% | 790282 | 77949.78 | 7.76% | | 002949 | 华阳国际 | 14.95 | 34.88 | -0.93 | -5.86% | 61798 | 9345.631 | 4.07% | | 003018 | 金富科技 | 21.99 | 48.19 | -1.55 | -6.58% | 222320 | 50571.27 | 22.69% | | 002830 | 名雕股份 | 25.12 | 82.73 | -2.60 | -9.38% | 124626 | 31541.74 | 18.64% | | 002905 | 金逸影视 | 12.26 | 126.09 | -1.28 | -9.45% | 235081 | 28919.2 | 6.73% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 205061 | 21658.94 | 6.47% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 67985 | 26894.87 | 1.36% |
|