|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通业科技(300960)铁路、船舶、航空航天和其他运输设备制造业上涨家数:66下跌家数:18平均涨幅:+0.75%平均换手:1.05%总成交额:108.43亿元 更新时间：2025-09-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301322 | 绿通科技 | 34.87 | 48.72 | +1.95 | +5.92% | 38791 | 13261.08 | 4.21% | | 688367 | 工大高科 | 21.04 | 81.88 | +1.08 | +5.41% | 25347.24 | 5274.952 | 2.89% | | 300159 | *ST新研 | 2.80 | -11.96 | +0.11 | +4.09% | 450100 | 12501.97 | 3.06% | | 603508 | 思维列控 | 33.37 | 19.22 | +1.04 | +3.22% | 40691 | 13339.52 | 1.07% | | 002625 | 光启技术 | 49.34 | 157.18 | +1.45 | +3.03% | 305163 | 149333.6 | 1.42% | | 002023 | 海特高新 | 12.26 | 103.80 | +0.34 | +2.85% | 125531 | 15135.87 | 1.69% | | 300594 | 朗进科技 | 18.07 | -31.26 | +0.44 | +2.50% | 19438 | 3459.32 | 2.14% | | 688285 | 高铁电气 | 8.74 | 62.86 | +0.20 | +2.34% | 18625.12 | 1609.945 | 0.49% | | 300123 | 亚光科技 | 5.94 | -6.52 | +0.11 | +1.89% | 119085 | 6997.689 | 1.19% | | 300719 | 安达维尔 | 15.98 | -327.42 | +0.28 | +1.78% | 19491 | 3088.68 | 1.09% | | 300424 | 航新科技 | 15.43 | -39.94 | +0.27 | +1.78% | 35905 | 5489.79 | 1.47% | | 600818 | 中路股份 | 10.24 | -107.46 | +0.17 | +1.69% | 32983 | 3358.3 | 1.39% | | 300775 | 三角防务 | 24.15 | 40.96 | +0.39 | +1.64% | 47048 | 11288.48 | 0.89% | | 688523 | 航天环宇 | 22.85 | 81.96 | +0.35 | +1.56% | 15505.01 | 3515.861 | 1.61% | | 603500 | 祥和实业 | 11.18 | 34.77 | +0.17 | +1.54% | 31823 | 3532.92 | 0.96% | | 603111 | 康尼机电 | 8.08 | 17.57 | +0.12 | +1.51% | 107914 | 8673.62 | 1.28% | | 920027 | 交大铁发 | 27.92 | 56.29 | +0.40 | +1.45% | 6048 | 1685.2 | 1.58% | | 300906 | 日月明 | 30.01 | 35.06 | +0.42 | +1.42% | 5359 | 1595.51 | 0.74% | | 300696 | 爱乐达 | 25.98 | 2574.14 | +0.36 | +1.41% | 34678 | 8927.85 | 1.30% | | 688569 | 铁科轨道 | 21.43 | 27.23 | +0.28 | +1.32% | 5294.99 | 1130.458 | 0.25% | | 301016 | 雷尔伟 | 21.89 | 70.14 | +0.28 | +1.30% | 28054 | 6066.92 | 1.35% | | 301586 | 佳力奇 | 53.03 | 57.45 | +0.63 | +1.20% | 9168 | 4806.88 | 1.73% | | 688563 | 航材股份 | 52.87 | 43.24 | +0.62 | +1.19% | 9118.17 | 4798.084 | 0.78% | | 300923 | 研奥股份 | 25.33 | 43.93 | +0.29 | +1.16% | 9503 | 2386.79 | 1.24% | | 300960 | 通业科技 | 27.21 | 73.04 | +0.30 | +1.11% | 9140 | 2468.82 | 0.70% | | 688586 | 江航装备 | 10.92 | 149.40 | +0.12 | +1.11% | 39329.44 | 4266.169 | 0.50% | | 688297 | 中无人机 | 48.78 | 2026.15 | +0.46 | +0.95% | 44365.57 | 21481.21 | 0.66% | | 600099 | 林海股份 | 10.65 | 108.45 | +0.10 | +0.95% | 19228 | 2031.03 | 0.88% | | 002985 | 北摩高科 | 26.69 | 290.56 | +0.25 | +0.95% | 21654 | 5753.64 | 1.23% | | 688543 | 国科军工 | 48.50 | 51.63 | +0.44 | +0.92% | 14618.46 | 7052.362 | 1.26% | | 600482 | 中国动力 | 21.54 | 26.45 | +0.19 | +0.89% | 106796 | 22912.85 | 0.47% | | 600760 | 中航沈飞 | 64.28 | 62.58 | +0.54 | +0.85% | 168859 | 107885.1 | 0.61% | | 872541 | 铁大科技 | 15.50 | 32.45 | +0.11 | +0.71% | 9039 | 1397.169 | 1.00% | | 603766 | 隆鑫通用 | 12.34 | 15.78 | +0.08 | +0.65% | 121547 | 14983.34 | 0.59% | | 300011 | 鼎汉技术 | 8.03 | 523.10 | +0.05 | +0.63% | 39170 | 3136.53 | 0.77% | | 301345 | 涛涛车业 | 219.34 | 40.44 | +1.36 | +0.62% | 6123 | 13396.06 | 2.11% | | 688685 | 迈信林 | 61.91 | 155.64 | +0.37 | +0.60% | 15972.5 | 9855.688 | 1.10% | | 000768 | 中航西飞 | 24.80 | 65.37 | +0.14 | +0.57% | 112445 | 27800.38 | 0.41% | | 600038 | 中直股份 | 35.45 | 53.76 | +0.20 | +0.57% | 36035 | 12730.2 | 0.54% | | 001324 | 长青科技 | 19.73 | 44.08 | +0.11 | +0.56% | 12442 | 2449.88 | 1.52% | | 600893 | 航发动力 | 38.12 | 284.36 | +0.19 | +0.50% | 108213 | 41089.9 | 0.41% | | 603129 | 春风动力 | 271.81 | 23.50 | +1.31 | +0.48% | 8183 | 22157.5 | 0.54% | | 300900 | 广联航空 | 18.71 | -163.40 | +0.09 | +0.48% | 27374 | 5099.64 | 1.24% | | 603680 | 今创集团 | 12.48 | 18.73 | +0.06 | +0.48% | 12755 | 1583.17 | 0.16% | | 300589 | 江龙船艇 | 12.61 | -205.59 | +0.06 | +0.48% | 32402 | 4052.19 | 1.40% | | 837006 | 晟楠科技 | 27.71 | -333.70 | +0.13 | +0.47% | 5453 | 1512.69 | 1.59% | | 002389 | 航天彩虹 | 21.56 | 979.69 | +0.10 | +0.47% | 109477 | 23426.51 | 1.11% | | 002933 | 新兴装备 | 32.93 | 159.11 | +0.15 | +0.46% | 9040 | 2966.42 | 0.79% | | 600765 | 中航重机 | 15.80 | 61.95 | +0.07 | +0.45% | 74345 | 11711.08 | 0.48% | | 600862 | 中航高科 | 23.04 | 27.81 | +0.10 | +0.44% | 57937 | 13321.8 | 0.42% | | 603787 | 新日股份 | 12.28 | 77.48 | +0.05 | +0.41% | 17673 | 2164.89 | 0.77% | | 688009 | 中国通号 | 5.30 | 15.96 | +0.02 | +0.38% | 179321.9 | 9468.193 | 0.21% | | 000008 | 神州高铁 | 2.83 | -16.51 | +0.01 | +0.35% | 262543 | 7415.44 | 0.97% | | 600316 | 洪都航空 | 35.67 | 637.27 | +0.12 | +0.34% | 41707 | 14805.76 | 0.58% | | 834058 | 华洋赛车 | 38.00 | 34.85 | +0.12 | +0.32% | 5650 | 2133.259 | 2.05% | | 600679 | 上海凤凰 | 12.75 | -49.83 | +0.04 | +0.31% | 21642 | 2751.74 | 0.63% | | 688459 | 哈铁科技 | 10.26 | 35.80 | +0.03 | +0.29% | 12753.73 | 1303.699 | 0.73% | | 605001 | 威奥股份 | 7.47 | 42.56 | +0.02 | +0.27% | 26735 | 1991.24 | 0.68% | | 600150 | 中国船舶 | 35.15 | 51.39 | +0.08 | +0.23% | 299814 | 105257.5 | 0.49% | | 688070 | 纵横股份 | 52.96 | -242.78 | +0.12 | +0.23% | 7405.27 | 3873.777 | 0.85% | | 600495 | 晋西车轴 | 5.02 | 106.76 | +0.01 | +0.20% | 87272 | 4362.18 | 0.72% | | 688187 | 时代电气 | 50.26 | 17.53 | +0.10 | +0.20% | 46894.32 | 23403.79 | 0.54% | | 600685 | 中船防务 | 26.23 | 48.99 | +0.05 | +0.19% | 32239 | 8459.98 | 0.39% | | 002105 | 信隆健康 | 7.18 | -64.13 | +0.01 | +0.14% | 22090 | 1582.15 | 0.61% | | 000913 | 钱江摩托 | 17.09 | 15.08 | +0.02 | +0.12% | 33445 | 5698.31 | 0.73% | | 605298 | 必得科技 | 45.22 | 162.63 | +0.02 | +0.04% | 42577 | 19224.77 | 2.31% | | 600372 | 中航机载 | 12.07 | 74.94 | -0.01 | -0.08% | 117195 | 14097.9 | 0.24% | | 600391 | 航发科技 | 26.40 | 136.80 | -0.03 | -0.11% | 36966 | 9735.04 | 1.12% | | 688510 | 航亚科技 | 25.18 | 53.98 | -0.04 | -0.16% | 12956.64 | 3238.882 | 0.50% | | 300994 | 久祺股份 | 18.51 | 28.05 | -0.03 | -0.16% | 20466 | 3769.77 | 1.75% | | 603529 | 爱玛科技 | 34.31 | 13.25 | -0.08 | -0.23% | 30842 | 10552.78 | 0.36% | | 603261 | *ST立航 | 20.73 | -14.14 | -0.06 | -0.29% | 5838 | 1209.02 | 0.75% | | 601890 | 亚星锚链 | 9.58 | 35.66 | -0.03 | -0.31% | 78010 | 7452.9 | 0.81% | | 000738 | 航发控制 | 19.24 | 42.96 | -0.07 | -0.36% | 51692 | 9927.66 | 0.39% | | 688015 | 交控科技 | 24.63 | 40.93 | -0.09 | -0.36% | 17550.95 | 4301.773 | 0.93% | | 301048 | 金鹰重工 | 12.06 | 31.76 | -0.05 | -0.41% | 25609 | 3083.79 | 0.48% | | 000697 | ST炼石 | 8.80 | -33.44 | -0.04 | -0.45% | 70900 | 6242.41 | 1.20% | | 688239 | 航宇科技 | 41.22 | 44.80 | -0.23 | -0.55% | 31405.19 | 12884.39 | 1.65% | | 600967 | 内蒙一机 | 18.76 | 60.71 | -0.11 | -0.58% | 143587 | 26787.32 | 0.84% | | 001696 | 宗申动力 | 24.31 | 40.63 | -0.16 | -0.65% | 118999 | 28804.16 | 1.33% | | 688237 | 超卓航科 | 57.57 | 2562.77 | -0.43 | -0.74% | 9389.97 | 5446.558 | 1.05% | | 601766 | 中国中车 | 7.43 | 13.82 | -0.06 | -0.80% | 360786 | 26872.74 | 0.15% | | 003009 | 中天火箭 | 48.21 | 2473.03 | -1.05 | -2.13% | 20760 | 9995.23 | 1.34% | | 300600 | 国瑞科技 | 15.53 | -89.44 | -0.45 | -2.82% | 53143 | 8243.09 | 1.81% |
|