|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通业科技(300960)铁路、船舶、航空航天和其他运输设备制造业上涨家数:72下跌家数:11平均涨幅:+1.76%平均换手:1.26%总成交额:140.55亿元 更新时间：2026-02-13 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300719 | 安达维尔 | 19.92 | 556.18 | +2.51 | +14.42% | 186419 | 34951.47 | 10.38% | | 300589 | 江龙船艇 | 22.00 | -166.74 | +2.05 | +10.28% | 489800 | 105395.8 | 21.15% | | 601890 | 亚星锚链 | 12.39 | 39.62 | +1.13 | +10.04% | 683859.1 | 82382.68 | 7.13% | | 688563 | 航材股份 | 77.30 | 63.81 | +6.60 | +9.34% | 61245.78 | 46022.61 | 5.24% | | 688586 | 江航装备 | 16.20 | 411.25 | +0.92 | +6.02% | 85105.79 | 13359.95 | 1.08% | | 000738 | 航发控制 | 29.01 | 73.05 | +1.60 | +5.84% | 298483 | 83617.43 | 2.27% | | 688239 | 航宇科技 | 77.56 | 79.05 | +3.76 | +5.09% | 41074.13 | 30878.3 | 2.15% | | 688070 | 纵横股份 | 61.16 | -2478.25 | +2.74 | +4.69% | 10745.69 | 6536.109 | 1.23% | | 300424 | 航新科技 | 19.02 | -48.24 | +0.82 | +4.51% | 58494 | 10925.55 | 2.38% | | 300900 | 广联航空 | 36.19 | -130.39 | +1.43 | +4.11% | 100513 | 35274.42 | 4.41% | | 600893 | 航发动力 | 54.04 | 595.01 | +2.07 | +3.98% | 256063 | 135653.2 | 0.96% | | 600391 | 航发科技 | 51.65 | 380.83 | +1.94 | +3.90% | 81673 | 41152.51 | 2.47% | | 300600 | 国瑞科技 | 14.81 | -83.25 | +0.54 | +3.78% | 42034 | 6178.05 | 1.43% | | 600685 | 中船防务 | 36.71 | 61.40 | +1.20 | +3.38% | 177708 | 64452.08 | 2.16% | | 688510 | 航亚科技 | 42.53 | 98.86 | +1.22 | +2.95% | 43483.36 | 17971.37 | 1.68% | | 300011 | 鼎汉技术 | 9.18 | 677.35 | +0.26 | +2.91% | 75774 | 6883.64 | 1.49% | | 920006 | 晟楠科技 | 26.80 | -252.01 | +0.75 | +2.88% | 4304 | 1137.171 | 0.90% | | 600372 | 中航机载 | 16.09 | 94.09 | +0.43 | +2.75% | 321477 | 50753.85 | 0.66% | | 002933 | 新兴装备 | 36.53 | 137.97 | +0.88 | +2.47% | 9054 | 3263.43 | 0.79% | | 003009 | 中天火箭 | 68.16 | -392.35 | +1.57 | +2.36% | 14921 | 10050.49 | 0.96% | | 300696 | 爱乐达 | 33.33 | 241.56 | +0.73 | +2.24% | 33507 | 11079.62 | 1.26% | | 300123 | 亚光科技 | 7.31 | -7.99 | +0.16 | +2.24% | 192310 | 13975.85 | 1.92% | | 688543 | 国科军工 | 68.78 | 74.64 | +1.43 | +2.12% | 19128.88 | 12971.74 | 1.65% | | 002105 | 信隆健康 | 7.46 | -54.74 | +0.14 | +1.91% | 32437 | 2413.23 | 0.89% | | 688297 | 中无人机 | 49.89 | 537.32 | +0.89 | +1.82% | 21197.16 | 10477.33 | 0.31% | | 002023 | 海特高新 | 12.20 | 70.62 | +0.21 | +1.75% | 56444 | 6810.391 | 0.76% | | 001324 | 长青科技 | 19.79 | 56.73 | +0.33 | +1.70% | 6378 | 1252.31 | 0.78% | | 301586 | 佳力奇 | 51.22 | 66.12 | +0.82 | +1.63% | 3312 | 1682.91 | 0.62% | | 688523 | 航天环宇 | 59.18 | 236.41 | +0.92 | +1.58% | 17075.94 | 9990.617 | 1.77% | | 300960 | 通业科技 | 28.13 | 91.85 | +0.41 | +1.48% | 7063 | 1981.58 | 0.54% | | 300994 | 久祺股份 | 16.80 | 23.11 | +0.24 | +1.45% | 5508 | 918.65 | 0.47% | | 300906 | 日月明 | 36.52 | 42.90 | +0.51 | +1.42% | 3588 | 1305 | 0.50% | | 600862 | 中航高科 | 26.55 | 35.33 | +0.37 | +1.41% | 110324 | 29160.69 | 0.79% | | 301322 | 绿通科技 | 31.60 | 51.54 | +0.44 | +1.41% | 7492 | 2366.99 | 0.82% | | 000768 | 中航西飞 | 30.48 | 79.07 | +0.42 | +1.40% | 147641 | 44507.57 | 0.53% | | 603680 | 今创集团 | 15.16 | 23.55 | +0.20 | +1.34% | 8359 | 1256.81 | 0.11% | | 600099 | 林海股份 | 11.38 | 120.34 | +0.14 | +1.25% | 8861 | 1005.74 | 0.40% | | 605001 | 威奥股份 | 8.24 | 30.34 | +0.10 | +1.23% | 10908 | 892.68 | 0.28% | | 600760 | 中航沈飞 | 55.53 | 53.59 | +0.67 | +1.22% | 60384 | 33276.28 | 0.21% | | 002389 | 航天彩虹 | 23.69 | 264.92 | +0.28 | +1.20% | 54046 | 12713.31 | 0.55% | | 600038 | 中直股份 | 38.00 | 54.53 | +0.42 | +1.12% | 27063 | 10196 | 0.40% | | 600967 | 内蒙一机 | 16.98 | 55.36 | +0.18 | +1.07% | 44332 | 7493.86 | 0.26% | | 300923 | 研奥股份 | 29.43 | 46.96 | +0.31 | +1.06% | 3702 | 1082.59 | 0.48% | | 600150 | 中国船舶 | 36.43 | 40.62 | +0.37 | +1.03% | 358860 | 129842.6 | 0.59% | | 603787 | 新日股份 | 13.63 | 53.70 | +0.11 | +0.81% | 4099 | 555.47 | 0.18% | | 000697 | ST炼石 | 8.86 | -53.99 | +0.07 | +0.80% | 12748 | 1126.89 | 0.20% | | 688685 | 迈信林 | 47.01 | 105.27 | +0.36 | +0.77% | 6574 | 3086.871 | 0.45% | | 002985 | 北摩高科 | 44.28 | 243.11 | +0.33 | +0.75% | 44788 | 19575.25 | 2.55% | | 688569 | 铁科轨道 | 21.05 | 26.32 | +0.15 | +0.72% | 5362.44 | 1127.883 | 0.25% | | 600818 | 中路股份 | 9.85 | -76.12 | +0.07 | +0.72% | 11817 | 1162.61 | 0.50% | | 605298 | 必得科技 | 44.03 | 107.43 | +0.30 | +0.69% | 3650 | 1602.73 | 0.20% | | 600765 | 中航重机 | 19.92 | 133.10 | +0.13 | +0.66% | 93015 | 18400.52 | 0.60% | | 688285 | 高铁电气 | 9.49 | 69.39 | +0.06 | +0.64% | 7561.54 | 712.5054 | 0.20% | | 603111 | 康尼机电 | 7.10 | 16.83 | +0.04 | +0.57% | 16345 | 1156.41 | 0.19% | | 603500 | 祥和实业 | 13.43 | 30.53 | +0.07 | +0.52% | 10340 | 1380.08 | 0.31% | | 301048 | 金鹰重工 | 11.55 | 29.19 | +0.06 | +0.52% | 8248 | 948.76 | 0.15% | | 920027 | 交大铁发 | 21.94 | 73.34 | +0.11 | +0.50% | 660 | 144.9503 | 0.16% | | 688459 | 哈铁科技 | 10.01 | 36.47 | +0.05 | +0.50% | 2910.02 | 290.7786 | 0.17% | | 603261 | *ST立航 | 29.09 | -21.60 | +0.14 | +0.48% | 1160 | 335.56 | 0.15% | | 688237 | 超卓航科 | 48.90 | 1061.44 | +0.21 | +0.43% | 1158.22 | 562.335 | 0.13% | | 688015 | 交控科技 | 25.94 | 35.45 | +0.10 | +0.39% | 4676.3 | 1207.15 | 0.25% | | 603529 | 爱玛科技 | 29.62 | 10.99 | +0.11 | +0.37% | 6859 | 2027.67 | 0.08% | | 600316 | 洪都航空 | 43.43 | 844.22 | +0.16 | +0.37% | 17175 | 7404.25 | 0.24% | | 920541 | 铁大科技 | 13.59 | 28.10 | +0.05 | +0.37% | 4672 | 633.5649 | 0.52% | | 002625 | 光启技术 | 47.31 | 141.43 | +0.17 | +0.36% | 47680 | 22489.22 | 0.22% | | 600679 | 上海凤凰 | 12.86 | -90.73 | +0.03 | +0.23% | 5357 | 688.67 | 0.16% | | 000913 | 钱江摩托 | 15.51 | 15.40 | +0.03 | +0.19% | 9022 | 1396.55 | 0.20% | | 920058 | 华洋赛车 | 32.09 | 32.53 | +0.06 | +0.19% | 252 | 80.7436 | 0.09% | | 603508 | 思维列控 | 26.72 | 16.51 | +0.04 | +0.15% | 7203 | 1921.97 | 0.19% | | 603129 | 春风动力 | 247.17 | 20.88 | +0.30 | +0.12% | 2183 | 5405.22 | 0.14% | | 001696 | 宗申动力 | 20.48 | 28.33 | +0.02 | +0.10% | 38678 | 7912.44 | 0.43% | | 301016 | 雷尔伟 | 26.53 | 88.02 | +0.01 | +0.04% | 7930 | 2101.96 | 0.38% | | 000008 | 神州高铁 | 2.99 | -17.94 | 0.00 | 0.00% | 72428 | 2165.44 | 0.27% | | 300775 | 三角防务 | 43.44 | 52.08 | -0.06 | -0.14% | 122222 | 52460.91 | 2.30% | | 688009 | 中国通号 | 5.54 | 17.15 | -0.01 | -0.18% | 81026.68 | 4484.604 | 0.09% | | 300159 | *ST新研 | 3.08 | -26.55 | -0.01 | -0.32% | 71384 | 2202.52 | 0.39% | | 688367 | 工大高科 | 37.47 | 266.89 | -0.14 | -0.37% | 6008.48 | 2267.954 | 0.69% | | 301345 | 涛涛车业 | 210.00 | 31.10 | -0.79 | -0.37% | 3556 | 7484.609 | 1.22% | | 600495 | 晋西车轴 | 4.75 | 146.47 | -0.02 | -0.42% | 39482 | 1878.98 | 0.33% | | 603766 | 隆鑫通用 | 15.73 | 17.95 | -0.07 | -0.44% | 25349 | 3969.55 | 0.12% | | 601766 | 中国中车 | 6.35 | 12.06 | -0.05 | -0.78% | 320797 | 20368.78 | 0.13% | | 300594 | 朗进科技 | 28.78 | -56.71 | -0.28 | -0.96% | 23836 | 6804.49 | 2.62% | | 688187 | 时代电气 | 58.22 | 19.26 | -0.65 | -1.10% | 15263.77 | 8826.432 | 0.18% | | 600482 | 中国动力 | 31.22 | 37.92 | -0.59 | -1.85% | 166109 | 51694.62 | 0.74% |
|