|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦网科技(002123)辽宁省上涨家数:18下跌家数:65平均涨幅:-1.06%平均换手:3.69%总成交额:374.26亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 141.90 | 244.32 | +16.97 | +13.58% | 117141.5 | 157217.3 | 6.88% | | 688037 | 芯源微 | 318.00 | 908.77 | +34.23 | +12.06% | 93737.86 | 282321.6 | 4.65% | | 603399 | 永杉锂业 | 22.62 | -67.63 | +2.06 | +10.02% | 815096.9 | 174489.2 | 15.91% | | 002354 | 天娱数科 | 8.92 | -618.78 | +0.81 | +9.99% | 1769655 | 152959.5 | 10.89% | | 000818 | 航锦科技 | 13.46 | -62.52 | +1.22 | +9.97% | 460735 | 58855.76 | 7.00% | | 920186 | 中科仪 | 104.38 | 29.04 | +9.01 | +9.45% | 128460 | 127456.7 | 13.45% | | 920119 | 美德乐 | 56.80 | 20.87 | +4.30 | +8.19% | 16368 | 9077.068 | 6.16% | | 688409 | 富创精密 | 221.32 | 947.97 | +16.34 | +7.97% | 98226.14 | 210068.8 | 3.21% | | 688072 | 拓荆科技 | 820.00 | 140.98 | +50.00 | +6.49% | 88363.1 | 697398.9 | 3.13% | | 300573 | 兴齐眼药 | 39.47 | 18.65 | +1.73 | +4.58% | 140215 | 54894.97 | 5.11% | | 300293 | 蓝英装备 | 19.37 | -47.71 | +0.63 | +3.36% | 163106 | 30936.82 | 4.82% | | 000715 | 中兴商业 | 4.92 | 23.23 | +0.13 | +2.71% | 138715 | 6691.913 | 2.85% | | 301566 | 达利凯普 | 38.25 | 94.69 | +0.90 | +2.41% | 303907 | 115789.4 | 14.08% | | 000751 | 锌业股份 | 6.16 | 87.78 | +0.13 | +2.16% | 3168194 | 185245.7 | 22.47% | | 600346 | 恒力石化 | 18.44 | 14.53 | +0.27 | +1.49% | 635624 | 119161.8 | 0.90% | | 002606 | 大连电瓷 | 14.25 | 24.91 | +0.11 | +0.78% | 221138 | 31154.98 | 5.25% | | 600396 | 华电辽能 | 15.77 | 572.74 | +0.11 | +0.70% | 1990117 | 309033.4 | 13.51% | | 300097 | 智云股份 | 9.14 | -9.99 | +0.02 | +0.22% | 115072 | 10411.93 | 4.36% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 688305 | 科德数控 | 66.21 | 97.72 | -0.14 | -0.21% | 40265.08 | 26326.96 | 3.05% | | 300125 | *ST聆达 | 9.43 | 160.42 | -0.02 | -0.21% | 34610 | 3239.353 | 0.96% | | 300473 | 德尔股份 | 30.36 | 29.94 | -0.07 | -0.23% | 54806 | 16561.23 | 3.64% | | 688267 | 中触媒 | 22.11 | 25.77 | -0.19 | -0.85% | 19054.69 | 4225.032 | 0.84% | | 601880 | 辽港股份 | 1.48 | 23.87 | -0.02 | -1.33% | 947439.1 | 14152.83 | 0.51% | | 000597 | 东北制药 | 4.43 | 25.25 | -0.06 | -1.34% | 120286 | 5412.545 | 0.85% | | 300082 | 奥克股份 | 9.55 | 534.75 | -0.13 | -1.34% | 174036 | 16730.87 | 2.57% | | 000059 | 华锦股份 | 3.99 | -4.63 | -0.06 | -1.48% | 203884 | 8161.709 | 1.27% | | 600399 | 抚顺特钢 | 4.41 | -10.53 | -0.07 | -1.56% | 562916 | 24587.18 | 2.85% | | 000698 | ST沈化 | 3.05 | -71.36 | -0.05 | -1.61% | 35039 | 1082.125 | 0.45% | | 301509 | 金凯生科 | 27.97 | 45.51 | -0.46 | -1.62% | 33906 | 9620.063 | 5.98% | | 301007 | 德迈仕 | 33.23 | 102.58 | -0.56 | -1.66% | 25029 | 8322.289 | 1.65% | | 603255 | 鼎际得 | 34.18 | 177.14 | -0.62 | -1.78% | 13680 | 4658.582 | 2.25% | | 000530 | 冰山冷热 | 5.45 | 85.31 | -0.10 | -1.80% | 413759 | 22061.64 | 6.89% | | 688739 | 成大生物 | 19.97 | 144.22 | -0.38 | -1.87% | 16718.6 | 3361.195 | 0.40% | | 600233 | 圆通速递 | 15.75 | 11.13 | -0.30 | -1.87% | 205146 | 32444.69 | 0.60% | | 000809 | 和展能源 | 3.47 | -65.09 | -0.07 | -1.98% | 148682 | 5173.384 | 1.80% | | 600125 | 铁龙物流 | 5.35 | 12.96 | -0.11 | -2.01% | 70196 | 3772.47 | 0.54% | | 600795 | 国电电力 | 4.71 | 12.45 | -0.10 | -2.08% | 1238594 | 58730.68 | 0.69% | | 603360 | 百傲化学 | 17.67 | 72.35 | -0.38 | -2.11% | 245663 | 44008.04 | 3.48% | | 300758 | 七彩化学 | 13.01 | 112.44 | -0.28 | -2.11% | 122455 | 16028.76 | 3.40% | | 600694 | 大商股份 | 13.86 | 10.50 | -0.30 | -2.12% | 29984 | 4185.77 | 0.79% | | 603315 | 福鞍股份 | 16.33 | 126.68 | -0.36 | -2.16% | 104158 | 16937.46 | 3.25% | | 002204 | 大连重工 | 5.43 | 17.13 | -0.12 | -2.16% | 241086 | 13072.23 | 1.25% | | 601999 | 出版传媒 | 5.66 | 29.78 | -0.13 | -2.25% | 45923 | 2587.278 | 0.83% | | 603396 | 金辰股份 | 27.10 | 69.26 | -0.63 | -2.27% | 33668 | 9084.207 | 2.43% | | 600718 | 东软集团 | 7.62 | -18.47 | -0.18 | -2.31% | 118789 | 9089.918 | 0.99% | | 600739 | 辽宁成大 | 10.40 | 16.84 | -0.25 | -2.35% | 145008 | 15286.33 | 0.95% | | 920455 | 汇隆活塞 | 6.23 | 39.98 | -0.15 | -2.35% | 6885 | 433.3769 | 0.73% | | 000898 | 鞍钢股份 | 1.91 | -3.60 | -0.05 | -2.55% | 446849 | 8588.073 | 0.56% | | 002689 | ST远智 | 2.65 | 26.69 | -0.07 | -2.57% | 75360 | 1999.511 | 0.72% | | 002487 | 大金重工 | 58.20 | 28.40 | -1.59 | -2.66% | 200511 | 116918.5 | 3.18% | | 920792 | 东和新材 | 10.18 | 20.92 | -0.28 | -2.68% | 9906 | 1009.132 | 0.97% | | 000881 | 中广核技 | 6.51 | -21.91 | -0.18 | -2.69% | 128519 | 8424.681 | 1.42% | | 688529 | 豪森智能 | 16.79 | -2.82 | -0.48 | -2.78% | 19597.05 | 3286.046 | 1.17% | | 603866 | 桃李面包 | 3.84 | 24.41 | -0.11 | -2.78% | 135248 | 5237.87 | 0.85% | | 002123 | 梦网科技 | 7.53 | -22.94 | -0.22 | -2.84% | 148932 | 11221.45 | 2.07% | | 920368 | 连城数控 | 30.03 | 406.41 | -0.90 | -2.91% | 73255 | 21982.04 | 3.28% | | 301100 | 风光股份 | 14.95 | -78.61 | -0.45 | -2.92% | 13534 | 2033.137 | 1.53% | | 300210 | 森远股份 | 9.25 | -117.15 | -0.28 | -2.94% | 158976 | 14654.28 | 3.28% | | 600167 | 联美控股 | 5.50 | 20.72 | -0.17 | -3.00% | 92704 | 5134.708 | 0.41% | | 920018 | 宏远股份 | 16.38 | 25.10 | -0.53 | -3.13% | 12484 | 2064.69 | 2.17% | | 301103 | 何氏眼科 | 15.62 | 89.78 | -0.51 | -3.16% | 17369 | 2737.898 | 1.43% | | 600609 | 金杯汽车 | 3.20 | 19.86 | -0.11 | -3.32% | 173898 | 5651.169 | 1.33% | | 300024 | 机器人 | 16.23 | -57.73 | -0.56 | -3.34% | 591710 | 96586.42 | 3.78% | | 000761 | 本钢板材 | 2.25 | -2.18 | -0.08 | -3.43% | 254291 | 5704.1 | 0.69% | | 301349 | 信德新材 | 59.89 | 136.21 | -2.26 | -3.64% | 82537 | 48762.28 | 7.34% | | 000692 | 惠天热电 | 4.19 | 68.07 | -0.16 | -3.68% | 144925 | 6094.159 | 2.72% | | 600653 | 申华控股 | 1.56 | -16.10 | -0.06 | -3.70% | 201226 | 3154.502 | 1.03% | | 920826 | 盖世食品 | 8.59 | 25.05 | -0.34 | -3.81% | 20532 | 1794.697 | 3.29% | | 603609 | 禾丰股份 | 5.75 | -92.00 | -0.23 | -3.85% | 50982 | 2957.308 | 0.56% | | 600231 | 凌钢股份 | 1.70 | -2.74 | -0.07 | -3.95% | 173147 | 2952.9 | 0.61% | | 000410 | 沈阳机床 | 4.84 | -241.80 | -0.22 | -4.35% | 249091 | 12154.83 | 1.26% | | 002952 | 亚世光电 | 22.56 | 244.64 | -1.04 | -4.41% | 56063 | 12654.79 | 4.26% | | 300290 | 荣科科技 | 9.06 | -155.50 | -0.44 | -4.63% | 196636 | 17921.01 | 3.07% | | 002069 | 獐子岛 | 3.05 | -326.81 | -0.15 | -4.69% | 107923 | 3337.514 | 1.52% | | 300405 | 科隆股份 | 5.53 | -35.33 | -0.28 | -4.82% | 92977 | 5212.342 | 4.25% | | 920810 | 春光智能 | 8.49 | -249.92 | -0.43 | -4.82% | 10286 | 891.2993 | 1.65% | | 600719 | 大连热电 | 9.41 | -63.87 | -0.48 | -4.85% | 633259 | 59422.99 | 15.65% | | 600303 | 曙光股份 | 2.61 | -5.16 | -0.14 | -5.09% | 341834 | 9010.07 | 5.05% | | 600758 | 辽宁能源 | 3.33 | -9.10 | -0.22 | -6.20% | 623015 | 20990.32 | 4.72% | | 600593 | 大连圣亚 | 37.48 | 95.66 | -2.68 | -6.67% | 72038 | 27544.92 | 5.59% | | 000679 | 大连友谊 | 6.88 | -25.31 | -0.50 | -6.78% | 247872 | 17405.6 | 6.95% | | 600241 | 时代万恒 | 6.86 | -13.69 | -0.50 | -6.79% | 85368 | 5897.02 | 2.90% | | 603318 | 水发燃气 | 10.52 | -63.06 | -1.17 | -10.01% | 364147 | 38704.07 | 7.93% |
|