|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦网科技(002123)辽宁省上涨家数:73下跌家数:6平均涨幅:+1.41%平均换手:2.02%总成交额:136.46亿元 更新时间：2026-02-09 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 65.86 | 263.20 | +7.00 | +11.89% | 186358 | 123735 | 8.34% | | 300758 | 七彩化学 | 18.05 | 93.85 | +0.83 | +4.82% | 261273 | 47004.82 | 7.13% | | 002731 | 萃华珠宝 | 11.34 | 10.61 | +0.50 | +4.61% | 292621 | 33101.18 | 13.47% | | 920018 | 宏远股份 | 34.55 | 44.36 | +1.38 | +4.16% | 51695 | 17514.38 | 11.69% | | 600399 | 抚顺特钢 | 6.69 | -17.51 | +0.24 | +3.72% | 783455.1 | 53291.56 | 3.97% | | 002689 | ST远智 | 4.01 | 61.39 | +0.13 | +3.35% | 164417 | 6504.16 | 1.58% | | 002354 | 天娱数科 | 7.25 | -179.95 | +0.23 | +3.28% | 667611 | 48329.36 | 4.11% | | 688037 | 芯源微 | 209.46 | 496.13 | +6.46 | +3.18% | 42069.1 | 89265.94 | 2.09% | | 300097 | ST智云 | 8.20 | -9.33 | +0.24 | +3.02% | 51151 | 4142.89 | 1.89% | | 688529 | 豪森智能 | 20.98 | -9.97 | +0.60 | +2.94% | 33222.54 | 7011.034 | 1.98% | | 300405 | 科隆股份 | 7.13 | -34.49 | +0.19 | +2.74% | 81473 | 5782.09 | 3.72% | | 603255 | 鼎际得 | 33.45 | -326.29 | +0.82 | +2.51% | 8939 | 2976.22 | 1.47% | | 688409 | 富创精密 | 90.85 | 551.95 | +2.15 | +2.42% | 26318.2 | 23729.75 | 0.86% | | 600719 | 大连热电 | 6.77 | -19.27 | +0.16 | +2.42% | 64675 | 4351.62 | 1.60% | | 000881 | 中广核技 | 8.46 | -24.26 | +0.19 | +2.30% | 93938 | 7929.32 | 1.12% | | 603315 | 福鞍股份 | 15.14 | 102.42 | +0.34 | +2.30% | 50030 | 7522.06 | 1.56% | | 002487 | 大金重工 | 62.53 | 36.95 | +1.33 | +2.17% | 54088 | 33903.75 | 0.86% | | 300290 | 荣科科技 | 17.90 | -409.10 | +0.37 | +2.11% | 128826 | 23027.44 | 2.01% | | 000530 | 冰山冷热 | 7.05 | 56.05 | +0.14 | +2.03% | 104499 | 7352.25 | 1.74% | | 601999 | 出版传媒 | 7.67 | 31.24 | +0.15 | +1.99% | 41005 | 3136.19 | 0.74% | | 000898 | 鞍钢股份 | 2.56 | -5.88 | +0.05 | +1.99% | 461409 | 11922.75 | 0.58% | | 002069 | 獐子岛 | 4.10 | -98.72 | +0.08 | +1.99% | 131005 | 5344.05 | 1.84% | | 300125 | *ST聆达 | 7.75 | -10.16 | +0.15 | +1.97% | 28908 | 2237.97 | 0.80% | | 002123 | 梦网科技 | 11.90 | -189.67 | +0.23 | +1.97% | 98427 | 11698.05 | 1.37% | | 600593 | 大连圣亚 | 38.13 | -45.48 | +0.73 | +1.95% | 33008 | 12552.01 | 2.56% | | 688233 | 神工股份 | 88.30 | 177.26 | +1.66 | +1.92% | 36755.82 | 32358.68 | 2.16% | | 600739 | 辽宁成大 | 12.26 | 21.74 | +0.23 | +1.91% | 84319 | 10289.86 | 0.55% | | 301349 | 信德新材 | 47.55 | 259.44 | +0.89 | +1.91% | 10181 | 4812.61 | 2.08% | | 300293 | 蓝英装备 | 20.71 | -138.29 | +0.38 | +1.87% | 19368 | 4001.96 | 0.69% | | 600718 | 东软集团 | 10.33 | -322.45 | +0.18 | +1.77% | 109839 | 11321.03 | 0.92% | | 000809 | 和展能源 | 3.50 | -38.79 | +0.06 | +1.74% | 83245 | 2903.19 | 1.01% | | 301100 | 风光股份 | 21.28 | -70.06 | +0.35 | +1.67% | 7930 | 1692.22 | 0.91% | | 300473 | 德尔股份 | 34.33 | 66.71 | +0.56 | +1.66% | 22450 | 7705.36 | 1.49% | | 000761 | 本钢板材 | 3.77 | -3.81 | +0.06 | +1.62% | 97882 | 3692.75 | 0.26% | | 688305 | 科德数控 | 59.74 | 65.31 | +0.92 | +1.56% | 13598.53 | 8145.791 | 1.03% | | 600303 | 曙光股份 | 3.43 | -6.92 | +0.05 | +1.48% | 177907 | 6118.31 | 2.63% | | 300024 | 机器人 | 17.45 | -107.78 | +0.24 | +1.39% | 134226 | 23398.62 | 0.86% | | 000751 | 锌业股份 | 5.64 | 133.11 | +0.07 | +1.26% | 592811 | 33574.6 | 4.20% | | 601880 | 辽港股份 | 1.65 | 25.95 | +0.02 | +1.23% | 717383.1 | 11875.74 | 0.39% | | 301103 | 何氏眼科 | 21.79 | 324.19 | +0.26 | +1.21% | 8474 | 1841.41 | 0.70% | | 301007 | 德迈仕 | 37.82 | 112.95 | +0.44 | +1.18% | 12121 | 4558.1 | 0.80% | | 920810 | 春光智能 | 12.98 | -39.25 | +0.15 | +1.17% | 5106 | 666.0487 | 0.82% | | 301509 | 金凯生科 | 39.83 | 46.69 | +0.46 | +1.17% | 42651 | 16981.35 | 7.52% | | 002204 | 大连重工 | 7.34 | 23.92 | +0.08 | +1.10% | 215147 | 15877.94 | 1.11% | | 600795 | 国电电力 | 4.67 | 11.23 | +0.05 | +1.08% | 1238783 | 57640.38 | 0.69% | | 000715 | 中兴商业 | 6.55 | 31.17 | +0.07 | +1.08% | 89051 | 5769.78 | 1.65% | | 600758 | 辽宁能源 | 3.86 | 122.72 | +0.04 | +1.05% | 101871 | 3947.32 | 0.77% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.02 | +1.04% | 163167 | 3170.74 | 0.84% | | 000698 | ST沈化 | 3.90 | 29.63 | +0.04 | +1.04% | 69527 | 2702.62 | 0.88% | | 688739 | 成大生物 | 25.94 | 60.71 | +0.23 | +0.89% | 9334.88 | 2419.384 | 0.22% | | 600167 | 联美控股 | 6.96 | 22.69 | +0.06 | +0.87% | 42813 | 2983.63 | 0.19% | | 000059 | 华锦股份 | 5.93 | -4.13 | +0.05 | +0.85% | 145931 | 8685.79 | 0.91% | | 300082 | 奥克股份 | 9.87 | -207.94 | +0.08 | +0.82% | 56157 | 5549.27 | 0.83% | | 920792 | 东和新材 | 12.90 | 37.78 | +0.10 | +0.78% | 7762 | 1004.589 | 0.77% | | 000692 | 惠天热电 | 3.88 | -10.76 | +0.03 | +0.78% | 75747 | 2931.77 | 1.42% | | 603866 | 桃李面包 | 5.53 | 22.97 | +0.04 | +0.73% | 106121 | 5866.48 | 0.66% | | 000410 | 沈阳机床 | 7.48 | 257.90 | +0.05 | +0.67% | 100433 | 7534.15 | 0.60% | | 920455 | 汇隆活塞 | 8.98 | 55.80 | +0.06 | +0.67% | 9671 | 873.5651 | 1.03% | | 000818 | 航锦科技 | 21.33 | -14.01 | +0.14 | +0.66% | 87498 | 18718.64 | 1.33% | | 002952 | 亚世光电 | 24.27 | 322.39 | +0.15 | +0.62% | 54985 | 13428.14 | 4.18% | | 600233 | 圆通速递 | 18.11 | 15.66 | +0.11 | +0.61% | 69834 | 12598.2 | 0.20% | | 600241 | 时代万恒 | 8.75 | 1141.53 | +0.05 | +0.57% | 28927 | 2536.48 | 0.98% | | 603318 | 水发燃气 | 7.14 | -487.57 | +0.04 | +0.56% | 54565 | 3895.32 | 1.19% | | 603399 | 永杉锂业 | 10.57 | -28.72 | +0.05 | +0.48% | 66123 | 6995.75 | 1.29% | | 301566 | 达利凯普 | 21.58 | 56.84 | +0.10 | +0.47% | 51802 | 11155.68 | 2.45% | | 300573 | 兴齐眼药 | 69.71 | 26.58 | +0.31 | +0.45% | 26541 | 18504.72 | 1.40% | | 600231 | 凌钢股份 | 2.33 | -5.73 | +0.01 | +0.43% | 131324 | 3087.92 | 0.47% | | 688267 | 中触媒 | 28.83 | 24.79 | +0.09 | +0.31% | 19068.3 | 5537.738 | 1.08% | | 920119 | 美德乐 | 102.80 | -- | +0.30 | +0.29% | 6999 | 7206.197 | 4.86% | | 600694 | 大商股份 | 18.37 | 12.65 | +0.05 | +0.27% | 20789 | 3816.69 | 0.60% | | 000679 | 大连友谊 | 7.37 | -28.12 | +0.02 | +0.27% | 24903 | 1835.58 | 0.70% | | 600125 | 铁龙物流 | 6.40 | 15.64 | +0.01 | +0.16% | 87295 | 5626.26 | 0.67% | | 920826 | 盖世食品 | 13.42 | 41.36 | +0.02 | +0.15% | 18588 | 2501.988 | 2.98% | | 000597 | 东北制药 | 5.26 | 20.04 | 0.00 | 0.00% | 66081 | 3478.48 | 0.47% | | 600609 | 金杯汽车 | 4.75 | 22.90 | 0.00 | 0.00% | 70699 | 3364.24 | 0.54% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300210 | 森远股份 | 9.75 | -1479.76 | 0.00 | 0.00% | 51365 | 5037.46 | 1.06% | | 603609 | 禾丰股份 | 7.42 | 36.94 | 0.00 | 0.00% | 18101 | 1346.78 | 0.20% | | 688072 | 拓荆科技 | 329.68 | 95.63 | -0.65 | -0.20% | 26479.77 | 87538.09 | 0.94% | | 600396 | 华电辽能 | 3.14 | 72.45 | -0.01 | -0.32% | 116694 | 3677.81 | 0.79% | | 002606 | 大连电瓷 | 11.80 | 30.31 | -0.05 | -0.42% | 246626 | 28838.97 | 5.86% | | 600346 | 恒力石化 | 24.59 | 24.86 | -0.13 | -0.53% | 239440 | 59249.46 | 0.34% | | 603396 | 金辰股份 | 47.76 | 144.00 | -0.36 | -0.75% | 155204 | 74676.29 | 11.20% | | 603360 | 百傲化学 | 29.11 | 95.16 | -1.35 | -4.43% | 254407 | 73649.96 | 3.60% |
|