|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘潭电化(002125)湖南省上涨家数:25下跌家数:118平均涨幅:-1.95%平均换手:1.89%总成交额:346.76亿元 更新时间：2026-06-25 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603989 | 艾华集团 | 53.75 | 81.06 | +4.89 | +10.01% | 92279 | 49184.36 | 2.31% | | 300433 | 蓝思科技 | 57.90 | 88.87 | +4.98 | +9.41% | 1168343 | 657078.6 | 2.35% | | 600458 | 时代新材 | 16.42 | 29.37 | +1.04 | +6.76% | 367762 | 60429.49 | 4.23% | | 601636 | 旗滨集团 | 8.11 | 148.05 | +0.49 | +6.43% | 1245999 | 100039.6 | 4.21% | | 002452 | 长高电气 | 12.84 | 21.77 | +0.72 | +5.94% | 496857 | 62540.95 | 9.64% | | 601901 | 方正证券 | 7.55 | 14.59 | +0.42 | +5.89% | 1905819 | 141854.9 | 2.32% | | 603319 | 美湖股份 | 35.26 | 166.92 | +1.68 | +5.00% | 124901 | 43472.61 | 3.68% | | 688308 | 欧科亿 | 192.80 | 102.10 | +8.30 | +4.50% | 41442.27 | 77463.58 | 2.61% | | 300672 | 国科微 | 320.88 | -303.08 | +13.73 | +4.47% | 47436 | 151642 | 2.26% | | 603353 | 和顺石油 | 38.58 | -546.45 | +1.61 | +4.35% | 39885 | 15355.65 | 2.34% | | 300726 | 宏达电子 | 91.56 | 85.68 | +3.31 | +3.75% | 131644 | 118167.3 | 6.14% | | 300187 | 永清环保 | 5.39 | 26.88 | +0.12 | +2.28% | 276610 | 15376.78 | 4.31% | | 000157 | 中联重科 | 7.40 | 14.77 | +0.13 | +1.79% | 295037 | 21959.72 | 0.42% | | 300345 | 华民股份 | 5.70 | -17.04 | +0.10 | +1.79% | 93605 | 5431.96 | 1.95% | | 000799 | 酒鬼酒 | 40.64 | -406.51 | +0.66 | +1.65% | 70731 | 28786.98 | 2.18% | | 688059 | 华锐精密 | 210.48 | 63.27 | +3.15 | +1.52% | 15770.65 | 32850.06 | 1.69% | | 300866 | 安克创新 | 109.65 | 23.33 | +1.63 | +1.51% | 23489 | 25512.71 | 0.76% | | 600961 | 株冶集团 | 35.95 | 19.36 | +0.24 | +0.67% | 485038 | 174524.3 | 6.45% | | 000430 | 张家界 | 7.53 | -28.74 | +0.05 | +0.67% | 65364 | 4982.64 | 1.76% | | 301548 | 崇德科技 | 95.82 | 57.17 | +0.57 | +0.60% | 18535 | 17371.74 | 6.59% | | 301259 | 艾布鲁 | 27.30 | 136.32 | +0.16 | +0.59% | 52525 | 14658.92 | 5.25% | | 002251 | 步步高 | 3.60 | 87.82 | +0.02 | +0.56% | 691526 | 25021.89 | 3.21% | | 300474 | 景嘉微 | 55.15 | -173.78 | +0.10 | +0.18% | 50723 | 28167.54 | 1.25% | | 300700 | 岱勒新材 | 23.02 | -57.74 | +0.04 | +0.17% | 39190 | 8981.07 | 1.40% | | 300665 | 飞鹿股份 | 12.23 | -13.43 | +0.01 | +0.08% | 281345 | 34153.08 | 12.91% | | 600599 | 退市熊猫 | -- | -- | -- | -- | -- | -- | -- | | 603959 | ST百利 | 4.28 | -12.26 | 0.00 | 0.00% | 34397 | 1472.25 | 0.70% | | 002913 | 奥士康 | 66.86 | 99.58 | -0.04 | -0.06% | 22548 | 14997.32 | 0.75% | | 002848 | 高斯贝尔 | 14.09 | -39.92 | -0.02 | -0.14% | 48216 | 6851.77 | 2.92% | | 601577 | 长沙银行 | 9.06 | 4.43 | -0.02 | -0.22% | 52832 | 4779.9 | 0.13% | | 002277 | 友阿股份 | 5.91 | -25.06 | -0.03 | -0.51% | 61829 | 3624.38 | 0.44% | | 000669 | ST金鸿 | 3.90 | 60.26 | -0.02 | -0.51% | 34591 | 1353.72 | 0.51% | | 002516 | 旷达科技 | 5.76 | 43.47 | -0.03 | -0.52% | 102817 | 5891.48 | 0.71% | | 002567 | 唐人神 | 3.18 | -2.63 | -0.02 | -0.62% | 57626 | 1836.36 | 0.40% | | 600963 | 岳阳林纸 | 3.11 | -20.18 | -0.02 | -0.64% | 140838 | 4410.38 | 0.80% | | 688433 | 华曙高科 | 103.16 | 670.36 | -0.73 | -0.70% | 22885.04 | 23866.47 | 0.55% | | 688187 | 时代电气 | 60.82 | 19.95 | -0.45 | -0.73% | 68720.85 | 42077.23 | 0.79% | | 600156 | 华升股份 | 8.76 | -123.58 | -0.08 | -0.90% | 50747 | 4467 | 1.26% | | 600390 | 五矿资本 | 4.68 | 39.88 | -0.05 | -1.06% | 169060 | 7943.7 | 0.38% | | 002523 | 天桥起重 | 3.09 | 38.16 | -0.04 | -1.28% | 74743 | 2324.33 | 0.53% | | 300413 | 芒果超媒 | 14.84 | 26.50 | -0.21 | -1.40% | 73641 | 11051.32 | 0.72% | | 002903 | 宇环数控 | 50.28 | -249.21 | -0.72 | -1.41% | 26955 | 13519.65 | 2.53% | | 688523 | 航天环宇 | 50.22 | 521.53 | -0.73 | -1.43% | 19872.36 | 10145.27 | 0.49% | | 688425 | 铁建重工 | 4.05 | 15.44 | -0.06 | -1.46% | 68712.46 | 2802.043 | 0.13% | | 002661 | 克明食品 | 7.05 | 58.09 | -0.11 | -1.54% | 9783 | 691.3 | 0.31% | | 002847 | 盐津铺子 | 46.32 | 15.63 | -0.75 | -1.59% | 10270 | 4772.27 | 0.42% | | 600698 | 湖南天雁 | 6.05 | -213.05 | -0.10 | -1.63% | 46681 | 2847.39 | 0.56% | | 002155 | 湖南黄金 | 25.63 | 22.87 | -0.43 | -1.65% | 293065 | 74904.69 | 1.88% | | 301109 | 军信股份 | 12.83 | 13.26 | -0.22 | -1.69% | 17157 | 2215.96 | 0.74% | | 688100 | 威胜信息 | 29.68 | 21.61 | -0.51 | -1.69% | 13389.42 | 3995.094 | 0.27% | | 600127 | 金健米业 | 5.22 | -642.36 | -0.09 | -1.69% | 46285 | 2423.98 | 0.72% | | 002097 | 山河智能 | 7.53 | 115.82 | -0.13 | -1.70% | 103239 | 7909.62 | 0.96% | | 603939 | 益丰药房 | 18.50 | 12.98 | -0.34 | -1.80% | 33453 | 6224.02 | 0.28% | | 603517 | ST绝味 | 9.76 | -24.68 | -0.18 | -1.81% | 38756 | 3836.21 | 0.64% | | 600416 | 湘电股份 | 10.19 | 67.40 | -0.19 | -1.83% | 90808 | 9323.33 | 0.62% | | 001239 | 永达股份 | 13.90 | 104.74 | -0.26 | -1.84% | 13230 | 1859.76 | 1.16% | | 001218 | 丽臣实业 | 24.34 | 15.02 | -0.46 | -1.85% | 7570 | 1867.64 | 0.64% | | 301087 | 可孚医疗 | 43.04 | 26.22 | -0.86 | -1.96% | 6148 | 2664.85 | 0.32% | | 000998 | 隆平高科 | 7.45 | 295.17 | -0.15 | -1.97% | 68385 | 5134.56 | 0.52% | | 601098 | 中南传媒 | 9.79 | 10.95 | -0.20 | -2.00% | 32683 | 3219.58 | 0.18% | | 300015 | 爱尔眼科 | 8.12 | 22.46 | -0.17 | -2.05% | 388509 | 31782.07 | 0.49% | | 300515 | 三德科技 | 13.72 | 14.96 | -0.29 | -2.07% | 14093 | 1957.62 | 0.70% | | 000428 | 华天酒店 | 3.16 | -15.38 | -0.07 | -2.17% | 42371 | 1356.22 | 0.42% | | 002261 | 拓维信息 | 28.60 | 602.10 | -0.64 | -2.19% | 209821 | 60824.15 | 1.83% | | 002297 | 博云新材 | 32.92 | 97.66 | -0.74 | -2.20% | 536139 | 182250 | 9.35% | | 600257 | 大湖股份 | 4.43 | 382.90 | -0.10 | -2.21% | 50375 | 2258.83 | 1.05% | | 300358 | 楚天科技 | 7.82 | 16.89 | -0.18 | -2.25% | 77276 | 6065.82 | 1.10% | | 301232 | 飞沃科技 | 141.85 | 331.65 | -3.28 | -2.26% | 34906 | 50304.52 | 5.59% | | 000548 | 湖南投资 | 4.22 | 55.85 | -0.10 | -2.31% | 17667 | 753.42 | 0.35% | | 688779 | 五矿新能 | 8.44 | 43.63 | -0.20 | -2.31% | 118174.9 | 10051.64 | 0.61% | | 600975 | 新五丰 | 4.21 | -4.13 | -0.10 | -2.32% | 40887 | 1734.31 | 0.33% | | 002533 | 金杯电工 | 10.88 | 13.42 | -0.26 | -2.33% | 31232 | 3421.71 | 0.49% | | 000419 | 通程控股 | 4.56 | 17.39 | -0.11 | -2.36% | 23813 | 1096.27 | 0.44% | | 920174 | 五新智能 | 32.70 | 31.50 | -0.85 | -2.53% | 6576 | 2155.908 | 1.19% | | 000917 | 电广传媒 | 7.24 | 244.27 | -0.19 | -2.56% | 178191 | 13000.3 | 1.26% | | 002852 | 道道全 | 7.21 | 17.11 | -0.19 | -2.57% | 18443 | 1346.33 | 0.65% | | 002879 | 长缆科技 | 13.64 | 19.85 | -0.36 | -2.57% | 16550 | 2280.27 | 1.21% | | 600479 | 千金药业 | 9.46 | 15.11 | -0.25 | -2.57% | 22338 | 2131.87 | 0.53% | | 002943 | 宇晶股份 | 51.05 | 315.97 | -1.38 | -2.63% | 86806 | 45015.44 | 5.96% | | 603825 | ST华扬 | 6.26 | -2.55 | -0.17 | -2.64% | 14782 | 935.59 | 0.58% | | 600929 | 雪天盐业 | 4.72 | 132.33 | -0.13 | -2.68% | 87098 | 4163.96 | 0.53% | | 600478 | 科力远 | 5.38 | 63.02 | -0.15 | -2.71% | 98730 | 5380.59 | 0.59% | | 000900 | 现代投资 | 3.58 | 13.78 | -0.10 | -2.72% | 37977 | 1374.16 | 0.25% | | 002843 | 泰嘉股份 | 20.57 | -186.55 | -0.58 | -2.74% | 50253 | 10415.66 | 2.01% | | 300148 | 天舟文化 | 3.13 | 49.31 | -0.09 | -2.80% | 78986 | 2501.92 | 0.97% | | 920037 | 广信科技 | 40.94 | 24.81 | -1.18 | -2.80% | 5855 | 2422.496 | 1.41% | | 300592 | 华凯易佰 | 15.01 | 26.01 | -0.45 | -2.91% | 125005 | 19283.64 | 3.58% | | 000702 | 正虹科技 | 4.97 | -96.51 | -0.15 | -2.93% | 29387 | 1487.85 | 1.10% | | 002549 | 凯美特气 | 18.87 | 276.02 | -0.57 | -2.93% | 423080 | 80882.86 | 6.11% | | 603883 | 老百姓 | 11.20 | 21.51 | -0.34 | -2.95% | 38621 | 4368.68 | 0.51% | | 300298 | 三诺生物 | 13.77 | 64.86 | -0.42 | -2.96% | 21955 | 3060.17 | 0.49% | | 600744 | 华银电力 | 6.57 | 92.46 | -0.21 | -3.10% | 396036 | 26271.88 | 1.95% | | 000590 | 古汉医药 | 8.64 | -50.37 | -0.28 | -3.14% | 17143 | 1500.41 | 0.72% | | 003000 | 劲仔食品 | 9.83 | 17.99 | -0.32 | -3.15% | 11815 | 1174.17 | 0.38% | | 688157 | 松井股份 | 27.02 | 444.07 | -0.88 | -3.15% | 7102.46 | 1944.928 | 0.45% | | 920351 | 华光源海 | 12.54 | 74.52 | -0.41 | -3.17% | 11354 | 1413.495 | 2.85% | | 002096 | 易普力 | 9.04 | 15.26 | -0.30 | -3.21% | 37519 | 3426.61 | 0.30% | | 688067 | 爱威科技 | 20.53 | 46.58 | -0.69 | -3.25% | 4903.29 | 1022.706 | 0.72% | | 300800 | 力合科技 | 9.36 | 48.34 | -0.32 | -3.31% | 18533 | 1758.8 | 0.79% | | 300490 | 华自科技 | 14.19 | -56.90 | -0.50 | -3.40% | 69115 | 9945.449 | 1.76% | | 920751 | 惠同新材 | 22.61 | 41.38 | -0.81 | -3.46% | 9471 | 2129.361 | 1.14% | | 300268 | 佳沃食品 | 10.60 | -7.26 | -0.38 | -3.46% | 10044 | 1081.92 | 0.75% | | 301079 | 邵阳液压 | 33.51 | 450.49 | -1.22 | -3.51% | 19927 | 6807.51 | 2.59% | | 301358 | 湖南裕能 | 81.78 | 27.16 | -3.07 | -3.62% | 144770 | 119224.4 | 1.91% | | 000819 | 岳阳兴长 | 12.21 | -71.75 | -0.46 | -3.63% | 24101 | 2980.05 | 0.66% | | 001208 | 华菱线缆 | 14.23 | 83.74 | -0.54 | -3.66% | 54336 | 7813.93 | 1.70% | | 001216 | 华瓷股份 | 15.94 | 21.76 | -0.61 | -3.69% | 61326 | 9939.471 | 2.50% | | 688480 | 赛恩斯 | 92.06 | 72.80 | -3.53 | -3.69% | 10810.03 | 10118.77 | 1.13% | | 300530 | 领湃科技 | 17.19 | -23.26 | -0.66 | -3.70% | 10088 | 1757.68 | 0.59% | | 301126 | 达嘉维康 | 8.76 | -7.51 | -0.34 | -3.74% | 20353 | 1804.74 | 1.46% | | 688598 | 金博股份 | 54.66 | -8.90 | -2.16 | -3.80% | 106155.9 | 58571.68 | 5.21% | | 002982 | 湘佳股份 | 10.86 | 156.94 | -0.43 | -3.81% | 27327 | 3014.08 | 2.10% | | 600969 | 郴电国际 | 7.78 | 37.48 | -0.31 | -3.83% | 49319 | 3885.71 | 1.33% | | 301118 | 恒光股份 | 30.95 | 782.57 | -1.24 | -3.85% | 50325 | 16022.53 | 4.74% | | 688289 | 圣湘生物 | 13.72 | 50.65 | -0.55 | -3.85% | 26867.46 | 3724.465 | 0.46% | | 300123 | ST亚光 | 3.70 | -3.07 | -0.15 | -3.90% | 163115 | 6108.24 | 1.64% | | 920078 | 族兴新材 | 32.04 | 54.25 | -1.35 | -4.04% | 17629 | 5686.964 | 8.52% | | 002125 | 湘潭电化 | 15.15 | 35.66 | -0.64 | -4.05% | 183745 | 28088.99 | 2.92% | | 000932 | 华菱钢铁 | 3.55 | 10.83 | -0.15 | -4.05% | 855416.9 | 31254.46 | 1.25% | | 688152 | 麒麟信安 | 27.73 | -53.29 | -1.20 | -4.15% | 8332.66 | 2342.705 | 0.82% | | 600731 | 湖南海利 | 5.30 | 12.78 | -0.23 | -4.16% | 33088 | 1780.57 | 0.61% | | 000989 | 九芝堂 | 7.78 | 24.57 | -0.34 | -4.19% | 59308 | 4692.44 | 0.85% | | 002716 | 湖南白银 | 8.36 | 50.46 | -0.37 | -4.24% | 445755 | 37437.85 | 1.92% | | 688750 | 金天钛业 | 16.55 | 128.63 | -0.75 | -4.34% | 41817.11 | 7028.628 | 1.80% | | 603998 | 方盛制药 | 9.04 | 12.95 | -0.42 | -4.44% | 34580 | 3172.64 | 0.79% | | 000504 | 南华生物 | 7.53 | 58.96 | -0.36 | -4.56% | 30010 | 2301.62 | 0.91% | | 300740 | 水羊股份 | 19.81 | 55.04 | -0.96 | -4.62% | 83907 | 16895.61 | 2.32% | | 688189 | ST南新 | 6.07 | -11.72 | -0.30 | -4.71% | 32364.24 | 1971.794 | 1.18% | | 300267 | 尔康制药 | 3.39 | -17.71 | -0.17 | -4.78% | 222464 | 7625.76 | 1.56% | | 002650 | ST加加 | 6.14 | -52.80 | -0.31 | -4.81% | 56140 | 3473.62 | 0.51% | | 300730 | 科创信息 | 13.62 | -26.31 | -0.69 | -4.82% | 40723 | 5673.88 | 1.97% | | 300705 | 九典制药 | 9.83 | 12.18 | -0.51 | -4.93% | 47474 | 4733.19 | 1.29% | | 002667 | *ST威领 | 12.53 | -8.76 | -0.66 | -5.00% | 13962 | 1749.44 | 0.59% | | 600476 | *ST湘邮 | 8.90 | -3.08 | -0.47 | -5.02% | 24100 | 2158.77 | 1.50% | | 920634 | 新威凌 | 17.67 | 66.43 | -0.97 | -5.20% | 8897 | 1590.418 | 2.20% | | 002412 | 汉森制药 | 5.64 | 12.60 | -0.32 | -5.37% | 38398 | 2209.51 | 0.77% | | 300209 | 行云科技 | 30.23 | -266.36 | -1.73 | -5.41% | 421787 | 129696.6 | 5.74% | | 000722 | 湖南发展 | 11.90 | 83.96 | -0.71 | -5.63% | 120645 | 14589.22 | 2.60% | | 300035 | 中科电气 | 15.17 | 25.99 | -0.91 | -5.66% | 145523 | 22387.39 | 2.48% | | 920030 | 德众汽车 | 4.64 | -26.81 | -0.29 | -5.88% | 28303 | 1343.988 | 2.52% | | 688799 | 华纳药厂 | 44.25 | 26.41 | -3.02 | -6.39% | 18817.85 | 8520.126 | 1.41% | | 603721 | 中广天择 | 19.12 | 91.35 | -1.37 | -6.69% | 68598 | 13526.57 | 5.28% | | 000908 | 景峰医药 | 5.62 | -151.39 | -0.43 | -7.11% | 297254 | 17112.75 | 3.38% | | 002397 | 梦洁股份 | 4.09 | 54.71 | -0.44 | -9.71% | 333346 | 14145.81 | 5.15% | | 300338 | *ST开元 | 2.54 | -7.17 | -0.31 | -10.88% | 99145 | 2610.98 | 2.83% |
|