|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒星科技(002132)河南省上涨家数:50下跌家数:57平均涨幅:-0.14%平均换手:4.00%总成交额:468.23亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002046 | 国机精工 | 30.16 | 58.43 | +2.74 | +9.99% | 312166 | 91848.54 | 5.90% | | 688626 | 翔宇医疗 | 53.21 | 104.20 | +3.06 | +6.10% | 41071.82 | 21641.6 | 2.57% | | 603993 | 洛阳钼业 | 16.78 | 18.37 | +0.88 | +5.53% | 3292177 | 545037.4 | 1.89% | | 920225 | 利通科技 | 32.88 | 36.72 | +1.46 | +4.65% | 86737 | 28850.42 | 10.48% | | 300013 | 新宁物流 | 4.59 | -45.20 | +0.18 | +4.08% | 709780.9 | 32073.73 | 15.92% | | 688357 | 建龙微纳 | 38.65 | 50.20 | +1.50 | +4.04% | 16571.8 | 6372.596 | 1.66% | | 300007 | 汉威科技 | 55.78 | 217.06 | +2.03 | +3.78% | 205422 | 113508.7 | 7.25% | | 002448 | 中原内配 | 11.09 | 25.04 | +0.39 | +3.64% | 222952 | 24329.45 | 4.89% | | 688313 | 仕佳光子 | 67.85 | 94.78 | +2.07 | +3.15% | 324027.8 | 213889 | 7.06% | | 920725 | 惠丰钻石 | 35.43 | -247.06 | +0.82 | +2.37% | 81484 | 29025.44 | 19.37% | | 002225 | 濮耐股份 | 5.76 | 94.33 | +0.13 | +2.31% | 285840 | 16481.13 | 2.93% | | 920087 | 秋乐种业 | 16.07 | 77.63 | +0.31 | +1.97% | 54487 | 8701.68 | 3.39% | | 000400 | 许继电气 | 25.42 | 23.06 | +0.48 | +1.92% | 275513 | 69600.27 | 2.72% | | 920895 | 花溪科技 | 24.25 | -330.66 | +0.45 | +1.89% | 18236 | 4518.721 | 6.35% | | 300263 | 隆华科技 | 8.35 | 63.00 | +0.15 | +1.83% | 233752 | 19449.94 | 2.40% | | 601717 | 中创智领 | 24.17 | 10.07 | +0.43 | +1.81% | 245184 | 59240.33 | 1.59% | | 300807 | 天迈科技 | 40.09 | -125.21 | +0.64 | +1.62% | 18099 | 7246.43 | 3.48% | | 002560 | 通达股份 | 8.52 | 52.41 | +0.13 | +1.55% | 521416 | 44023.8 | 11.51% | | 603508 | 思维列控 | 32.02 | 18.44 | +0.44 | +1.39% | 28475 | 9099.409 | 0.75% | | 301182 | 凯旺科技 | 37.13 | -32.70 | +0.49 | +1.34% | 18476 | 6808.7 | 1.93% | | 920402 | 硅烷科技 | 10.98 | -122.21 | +0.14 | +1.29% | 57895 | 6341.672 | 1.37% | | 000612 | 焦作万方 | 9.53 | 14.85 | +0.12 | +1.28% | 627952 | 59997.04 | 5.27% | | 002179 | 中航光电 | 37.45 | 25.40 | +0.45 | +1.22% | 237172 | 88956.54 | 1.14% | | 301361 | 众智科技 | 32.73 | 41.32 | +0.39 | +1.21% | 13905 | 4526.74 | 4.78% | | 002296 | 辉煌科技 | 11.14 | 14.64 | +0.13 | +1.18% | 92061 | 10253.03 | 2.65% | | 002536 | 飞龙股份 | 22.52 | 37.01 | +0.26 | +1.17% | 134039 | 30047.73 | 2.46% | | 601038 | 一拖股份 | 13.11 | 18.75 | +0.15 | +1.16% | 103888 | 13619.62 | 1.42% | | 920580 | 科创新材 | 16.29 | 107.24 | +0.16 | +0.99% | 21318 | 3491.589 | 4.53% | | 600066 | 宇通客车 | 29.84 | 15.09 | +0.28 | +0.95% | 106337 | 31673.42 | 0.48% | | 600312 | 平高电气 | 16.68 | 19.71 | +0.15 | +0.91% | 255704 | 42469.8 | 1.88% | | 002406 | 远东传动 | 7.64 | 43.77 | +0.06 | +0.79% | 110661 | 8439.351 | 1.84% | | 300850 | 新强联 | 53.60 | 29.00 | +0.41 | +0.77% | 453814 | 240637.2 | 15.09% | | 688066 | 航天宏图 | 33.02 | -5.93 | +0.23 | +0.70% | 197183.2 | 67508.47 | 7.55% | | 688517 | 金冠电气 | 15.77 | 26.16 | +0.10 | +0.64% | 24316.79 | 3822.486 | 1.78% | | 300845 | 捷安高科 | 11.27 | 50.50 | +0.07 | +0.63% | 50196 | 5668.56 | 3.49% | | 300481 | 濮阳惠成 | 14.79 | 28.73 | +0.09 | +0.61% | 46294 | 6844.44 | 1.60% | | 002189 | 中光学 | 23.46 | -11.37 | +0.13 | +0.56% | 52142 | 12216.16 | 2.00% | | 002423 | 中粮资本 | 12.86 | 135.18 | +0.07 | +0.55% | 209358 | 26857.79 | 0.91% | | 300259 | 新天科技 | 4.01 | 21.97 | +0.02 | +0.50% | 174342 | 6968.67 | 1.49% | | 001277 | 速达股份 | 39.20 | 29.28 | +0.19 | +0.49% | 8073 | 3153.48 | 1.78% | | 000933 | 神火股份 | 24.05 | 12.70 | +0.10 | +0.42% | 562264 | 134546.6 | 2.50% | | 002321 | 华英农业 | 2.80 | -960.63 | +0.01 | +0.36% | 398181 | 11179.94 | 1.87% | | 002857 | 三晖电气 | 24.73 | 299.85 | +0.08 | +0.32% | 31691 | 7881.54 | 2.48% | | 002714 | 牧原股份 | 48.86 | 9.68 | +0.15 | +0.31% | 295283 | 144449.3 | 0.77% | | 600285 | 羚锐制药 | 23.08 | 16.70 | +0.07 | +0.30% | 54883 | 12624.17 | 0.97% | | 003008 | 开普检测 | 22.57 | 26.85 | +0.06 | +0.27% | 14586 | 3287.34 | 1.87% | | 000719 | 中原传媒 | 12.55 | 10.63 | +0.03 | +0.24% | 61872 | 7751.81 | 0.93% | | 600531 | 豫光金铅 | 12.79 | 15.96 | +0.03 | +0.24% | 459236 | 58317.43 | 4.21% | | 605368 | 蓝天燃气 | 9.90 | 19.30 | +0.02 | +0.20% | 99897 | 9832.28 | 1.40% | | 301277 | 新天地 | 13.26 | 42.02 | +0.02 | +0.15% | 28266 | 3738.29 | 2.80% | | 600207 | 安彩高科 | 5.35 | -10.06 | 0.00 | 0.00% | 191867 | 10299.33 | 1.83% | | 600469 | 风神股份 | 6.38 | 30.38 | 0.00 | 0.00% | 74720 | 4756.05 | 1.02% | | 002601 | 龙佰集团 | 19.47 | 25.36 | 0.00 | 0.00% | 135589 | 26442.56 | 0.68% | | 601375 | 中原证券 | 4.60 | 70.05 | 0.00 | 0.00% | 473865 | 21728.85 | 1.37% | | 920407 | 驰诚股份 | 21.65 | 86.69 | 0.00 | 0.00% | 14951 | 3256.409 | 4.30% | | 300480 | 光力科技 | 18.23 | -275.72 | -0.01 | -0.05% | 163138 | 29704.84 | 6.59% | | 002007 | 华兰生物 | 16.72 | 26.26 | -0.01 | -0.06% | 146516 | 24469.16 | 0.93% | | 300248 | 新开普 | 12.26 | 59.37 | -0.01 | -0.08% | 49345 | 6054.97 | 1.21% | | 920207 | 众诚科技 | 22.96 | -74.13 | -0.03 | -0.13% | 12962 | 2989.978 | 2.30% | | 300701 | 森霸传感 | 13.00 | 72.30 | -0.02 | -0.15% | 133617 | 17308 | 5.36% | | 920971 | 天马新材 | 32.16 | 128.31 | -0.06 | -0.19% | 31972 | 10428.35 | 3.73% | | 920496 | 许昌智能 | 10.95 | 41.30 | -0.03 | -0.27% | 20397 | 2237.213 | 1.41% | | 300829 | 金丹科技 | 17.91 | 56.53 | -0.05 | -0.28% | 24926 | 4470.45 | 1.58% | | 603566 | 普莱柯 | 14.07 | 36.06 | -0.04 | -0.28% | 23197 | 3266.11 | 0.67% | | 002407 | 多氟多 | 21.33 | -103.30 | -0.07 | -0.33% | 1526188 | 320475.3 | 14.12% | | 920454 | 同心传动 | 17.94 | 66.49 | -0.06 | -0.33% | 10366 | 1862.981 | 1.64% | | 600186 | 莲花控股 | 5.71 | 38.92 | -0.02 | -0.35% | 252018 | 14397.53 | 1.41% | | 603658 | 安图生物 | 38.83 | 19.36 | -0.14 | -0.36% | 13896 | 5395 | 0.24% | | 301376 | 致欧科技 | 19.37 | 22.12 | -0.07 | -0.36% | 22551 | 4379.15 | 1.16% | | 300910 | 瑞丰新材 | 53.62 | 20.51 | -0.20 | -0.37% | 15237 | 8185.791 | 0.73% | | 001215 | 千味央厨 | 38.71 | 62.52 | -0.16 | -0.41% | 17570 | 6854.36 | 1.82% | | 600817 | 宇通重工 | 11.57 | 23.51 | -0.05 | -0.43% | 27193 | 3150.99 | 0.51% | | 000885 | 城发环境 | 15.46 | 8.00 | -0.08 | -0.51% | 62049 | 9572.26 | 0.97% | | 601677 | 明泰铝业 | 14.70 | 10.50 | -0.08 | -0.54% | 418566 | 61879.04 | 3.44% | | 300908 | 仲景食品 | 29.24 | 23.70 | -0.16 | -0.54% | 11687 | 3422.86 | 0.95% | | 300109 | 新开源 | 16.27 | 28.68 | -0.09 | -0.55% | 44444 | 7272.649 | 0.99% | | 600222 | 太龙药业 | 6.55 | 86.90 | -0.04 | -0.61% | 144041 | 9517.52 | 2.51% | | 600020 | 中原高速 | 4.44 | 10.76 | -0.03 | -0.67% | 168167 | 7471.97 | 0.75% | | 920175 | 东方碳素 | 12.75 | -13.81 | -0.09 | -0.70% | 26710 | 3412.402 | 3.37% | | 002216 | 三全食品 | 10.84 | 18.25 | -0.09 | -0.82% | 52908 | 5737.63 | 0.84% | | 688119 | 中钢洛耐 | 4.51 | -242.63 | -0.04 | -0.88% | 137171.1 | 6218.459 | 1.22% | | 000949 | 新乡化纤 | 4.34 | 47.06 | -0.04 | -0.91% | 242370 | 10534.75 | 1.43% | | 000895 | 双汇发展 | 25.31 | 17.48 | -0.24 | -0.94% | 64812 | 16422.83 | 0.19% | | 920415 | 恒拓开源 | 15.76 | 182.25 | -0.15 | -0.94% | 28414 | 4516.796 | 2.67% | | 002936 | 郑州银行 | 2.04 | 9.71 | -0.02 | -0.97% | 1502613 | 30951.18 | 2.24% | | 002535 | 林州重机 | 4.06 | 65.61 | -0.04 | -0.98% | 186939 | 7620.15 | 2.55% | | 002358 | 森源电气 | 5.06 | 50.96 | -0.05 | -0.98% | 143958 | 7297.311 | 1.55% | | 600439 | 瑞贝卡 | 2.88 | -28.01 | -0.04 | -1.37% | 138162 | 4000.44 | 1.22% | | 600595 | 中孚实业 | 6.47 | 26.80 | -0.09 | -1.37% | 1448291 | 95028.29 | 3.61% | | 002613 | 北玻股份 | 4.13 | 120.88 | -0.06 | -1.43% | 201001 | 8329.26 | 2.60% | | 000544 | 中原环保 | 8.86 | 8.37 | -0.14 | -1.56% | 67387 | 5999.36 | 0.69% | | 002582 | 好想你 | 9.40 | -75.74 | -0.16 | -1.67% | 124765 | 11761.12 | 3.62% | | 300437 | 清水源 | 9.56 | -60.11 | -0.17 | -1.75% | 61732 | 5929.71 | 3.51% | | 301089 | 拓新药业 | 31.39 | -109.17 | -0.56 | -1.75% | 24495 | 7728.57 | 2.69% | | 300179 | 四方达 | 13.85 | 80.89 | -0.26 | -1.84% | 823394 | 115271.8 | 22.01% | | 300614 | 百川畅银 | 14.35 | -8.35 | -0.27 | -1.85% | 22980 | 3340.32 | 1.43% | | 600876 | 凯盛新能 | 10.43 | -6.71 | -0.23 | -2.16% | 32502 | 3415.31 | 0.82% | | 301207 | 华兰疫苗 | 20.74 | 62.00 | -0.46 | -2.17% | 109215 | 22837.29 | 1.82% | | 002132 | 恒星科技 | 3.91 | 220.47 | -0.09 | -2.25% | 272507 | 10719.6 | 1.95% | | 601666 | 平煤股份 | 8.67 | 17.68 | -0.20 | -2.25% | 722202 | 62293.95 | 2.92% | | 002431 | 棕榈股份 | 2.47 | -3.01 | -0.06 | -2.37% | 339242 | 8436.36 | 1.87% | | 001896 | 豫能控股 | 6.05 | 374.10 | -0.16 | -2.58% | 420719 | 25565.38 | 2.76% | | 301152 | 天力锂能 | 31.47 | -9.15 | -0.95 | -2.93% | 107226 | 33838.14 | 15.10% | | 601608 | 中信重工 | 6.88 | 81.47 | -0.27 | -3.78% | 3798031 | 259396.9 | 8.35% | | 600810 | 神马股份 | 9.90 | -142.23 | -0.40 | -3.88% | 522923 | 52522.09 | 5.13% | | 300080 | 易成新能 | 5.31 | -18.96 | -0.23 | -4.15% | 909891.1 | 48660.21 | 4.86% | | 600569 | 安阳钢铁 | 2.31 | -3.37 | -0.13 | -5.33% | 561816 | 13152.37 | 1.96% | | 301071 | 力量钻石 | 40.78 | 135.18 | -2.52 | -5.82% | 304417 | 125165.2 | 15.64% | | 300732 | 设研院 | 8.63 | -20.07 | -0.54 | -5.89% | 361238 | 31386.52 | 9.76% | | 600403 | 大有能源 | 9.06 | -14.91 | -0.61 | -6.31% | 2138232 | 195112.1 | 8.94% | | 600121 | 郑州煤电 | 5.12 | 129.09 | -0.48 | -8.57% | 1753758 | 91050.78 | 14.39% | | 600172 | 黄河旋风 | 6.96 | -9.71 | -0.77 | -9.96% | 4182838 | 298552.6 | 32.77% |
|