|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信银行(601998)北京市上涨家数:400下跌家数:60平均涨幅:+1.88%平均换手:3.42%总成交额:2453.27亿元 更新时间：2026-02-09 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 511933 | 180610 | 7.75% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5265974 | 356745.7 | 23.31% | | 920179 | 凯德石英 | 61.80 | 180.56 | +10.01 | +19.33% | 131424 | 75016.23 | 22.01% | | 300166 | 东方国信 | 12.00 | -151.69 | +1.66 | +16.05% | 1992330 | 237166 | 22.00% | | 920021 | 流金科技 | 14.04 | -140.72 | +1.53 | +12.23% | 732110 | 104303.7 | 31.44% | | 300383 | 光环新网 | 16.58 | 181.78 | +1.55 | +10.31% | 2148851 | 348743.8 | 11.98% | | 300593 | 新雷能 | 31.58 | -37.82 | +2.94 | +10.27% | 406253 | 125620.6 | 9.06% | | 300055 | 万邦达 | 8.18 | 123.41 | +0.76 | +10.24% | 299358 | 23691.8 | 4.73% | | 688787 | 海天瑞声 | 149.32 | 768.12 | +13.77 | +10.16% | 45407.93 | 66183.73 | 7.53% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 67270 | 17281.77 | 1.53% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 454507 | 125130.5 | 16.88% | | 688500 | 慧辰股份 | 64.48 | -137.36 | +5.66 | +9.62% | 26451.58 | 16346.26 | 3.61% | | 300846 | 首都在线 | 26.99 | -52.99 | +2.34 | +9.49% | 684272 | 181769.6 | 17.44% | | 688197 | 首药控股-U | 39.36 | -45.44 | +3.06 | +8.43% | 30494.95 | 11982.5 | 4.76% | | 300212 | 易华录 | 13.50 | -3.49 | +1.02 | +8.17% | 553922 | 75358.61 | 7.93% | | 688613 | 奥精医疗 | 24.05 | -912.81 | +1.79 | +8.04% | 71880.03 | 17074.95 | 5.25% | | 300456 | 赛微电子 | 54.04 | 25.97 | +3.82 | +7.61% | 831516.9 | 450229.4 | 13.92% | | 300895 | 铜牛信息 | 53.75 | -62.54 | +3.73 | +7.46% | 71533 | 37822.46 | 5.18% | | 300418 | 昆仑万维 | 58.88 | -45.25 | +4.08 | +7.45% | 1056399 | 616326.3 | 8.42% | | 300071 | 福石控股 | 6.57 | -41.04 | +0.42 | +6.83% | 1105021 | 71322.51 | 11.69% | | 300081 | 恒信东方 | 5.66 | -9.65 | +0.35 | +6.59% | 411484 | 22861.8 | 6.80% | | 688200 | 华峰测控 | 284.61 | 75.97 | +17.40 | +6.51% | 27180.16 | 76133.44 | 2.01% | | 688272 | 富吉瑞 | 32.23 | -51.88 | +1.96 | +6.48% | 25376.73 | 8016.605 | 3.34% | | 300788 | 中信出版 | 31.14 | 39.64 | +1.88 | +6.43% | 66298 | 20449.97 | 3.49% | | 300291 | 百纳千成 | 9.02 | -20.90 | +0.54 | +6.37% | 590725 | 53237.92 | 6.35% | | 688033 | 天宜新材 | 8.57 | -3.77 | +0.49 | +6.06% | 292278.9 | 25005.49 | 5.20% | | 688485 | 九州一轨 | 25.51 | 214.42 | +1.44 | +5.98% | 58615.4 | 15120.31 | 6.60% | | 300229 | 拓尔思 | 23.07 | -67.48 | +1.27 | +5.83% | 449801 | 102986.1 | 5.15% | | 688316 | 青云科技-U | 79.78 | -46.05 | +4.38 | +5.81% | 51398.19 | 40846.36 | 10.73% | | 300674 | 宇信科技 | 23.26 | 41.27 | +1.26 | +5.73% | 250138 | 57777.78 | 3.56% | | 301270 | 汉仪股份 | 39.78 | 311.11 | +2.15 | +5.71% | 61269 | 23992.61 | 6.48% | | 601858 | 中国科传 | 21.28 | 32.02 | +1.14 | +5.66% | 135663 | 28496.04 | 1.72% | | 603986 | 兆易创新 | 291.68 | 150.14 | +15.51 | +5.62% | 258656 | 743457.7 | 3.87% | | 688456 | 有研粉材 | 63.30 | 92.83 | +3.25 | +5.41% | 61750.64 | 38459.07 | 5.96% | | 300684 | 中石科技 | 55.05 | 51.36 | +2.76 | +5.28% | 91826 | 50057.92 | 4.49% | | 600791 | 京能置业 | 6.70 | -11.03 | +0.33 | +5.18% | 155442 | 10325.51 | 3.44% | | 600657 | 信达地产 | 3.67 | -1.74 | +0.18 | +5.16% | 466735 | 16938.92 | 1.64% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | +0.30 | +5.15% | 1926817 | 117082.2 | 7.46% | | 301293 | 三博脑科 | 77.06 | 188.73 | +3.77 | +5.14% | 130288 | 99356.05 | 8.10% | | 601888 | 中国中免 | 97.08 | 59.08 | +4.73 | +5.12% | 658244 | 632903 | 3.37% | | 300810 | 中科海讯 | 43.59 | -460.00 | +2.12 | +5.11% | 53875 | 23539.8 | 4.73% | | 688400 | 凌云光 | 44.30 | 159.87 | +2.14 | +5.08% | 145520.1 | 64036.89 | 3.16% | | 301302 | 华如科技 | 24.38 | -16.82 | +1.17 | +5.04% | 52059 | 12579.47 | 3.75% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 2067 | 178.59 | 0.07% | | 300608 | 思特奇 | 12.66 | -57.46 | +0.60 | +4.98% | 144155 | 18126.57 | 5.01% | | 688256 | 寒武纪-U | 1088.10 | 244.48 | +51.11 | +4.93% | 89044.57 | 964744.6 | 2.13% | | 688795 | 摩尔线程-U | 562.80 | -182.21 | +25.81 | +4.81% | 23743.16 | 133010.7 | 8.08% | | 003007 | 直真科技 | 45.22 | 176.22 | +2.04 | +4.72% | 45009 | 20199.11 | 6.26% | | 000802 | 北京文化 | 4.88 | -8.30 | +0.22 | +4.72% | 464953 | 22408.75 | 6.50% | | 300667 | 必创科技 | 20.07 | -27.35 | +0.90 | +4.69% | 104280 | 20757.63 | 6.04% | | 000620 | 盈新发展 | 3.36 | -17.89 | +0.15 | +4.67% | 2570978 | 85951.14 | 5.50% | | 300058 | 蓝色光标 | 19.85 | -326.69 | +0.88 | +4.64% | 5969775 | 1168421 | 17.16% | | 688207 | 格灵深瞳 | 16.70 | -21.48 | +0.72 | +4.51% | 64574.94 | 10712.86 | 2.49% | | 688246 | 嘉和美康 | 25.45 | -9.01 | +1.08 | +4.43% | 44177.11 | 11113.57 | 3.21% | | 300079 | 数码视讯 | 6.25 | 333.74 | +0.26 | +4.34% | 883174 | 54837.21 | 6.89% | | 920808 | 曙光数创 | 77.18 | -4061.59 | +3.18 | +4.30% | 19164 | 14690.13 | 0.98% | | 601908 | 京运通 | 4.20 | -8.60 | +0.17 | +4.22% | 1458577 | 61376.81 | 6.04% | | 301085 | 亚康股份 | 64.92 | -209.48 | +2.60 | +4.17% | 76789 | 49569.52 | 13.03% | | 002612 | 朗姿股份 | 19.82 | 8.48 | +0.78 | +4.10% | 172251 | 33788.47 | 6.76% | | 603698 | 航天工程 | 40.41 | 110.44 | +1.59 | +4.10% | 412976 | 166227.2 | 7.70% | | 300688 | 创业黑马 | 31.02 | -59.47 | +1.22 | +4.09% | 77076 | 23738.33 | 5.19% | | 300541 | 先进数通 | 16.09 | 75.32 | +0.62 | +4.01% | 203962 | 32631.09 | 5.28% | | 920493 | 并行科技 | 159.52 | 545.87 | +6.11 | +3.98% | 21742 | 34582.43 | 4.96% | | 002467 | 二六三 | 7.39 | 127.27 | +0.28 | +3.94% | 2798476 | 205968.1 | 20.47% | | 301159 | 三维天地 | 49.22 | -25.11 | +1.85 | +3.91% | 54828 | 26804.11 | 10.34% | | 301380 | 挖金客 | 38.40 | 66.88 | +1.44 | +3.90% | 29408 | 11219.42 | 3.64% | | 603888 | 新华网 | 24.78 | 59.39 | +0.91 | +3.81% | 220157 | 54081.23 | 3.26% | | 688432 | 有研硅 | 13.89 | 89.36 | +0.51 | +3.81% | 76313.4 | 10504.56 | 0.61% | | 688489 | 三未信安 | 43.50 | -446.73 | +1.59 | +3.79% | 8465.38 | 3658.647 | 0.74% | | 300860 | 锋尚文化 | 29.37 | 195.08 | +1.07 | +3.78% | 44260 | 12898.21 | 4.05% | | 688078 | 龙软科技 | 29.78 | -75.34 | +1.08 | +3.76% | 6972.159 | 2060.187 | 0.96% | | 002362 | 汉王科技 | 21.87 | -42.32 | +0.79 | +3.75% | 60491 | 13106.03 | 2.91% | | 600410 | 华胜天成 | 22.12 | 40.66 | +0.77 | +3.61% | 1608954 | 353693 | 14.67% | | 002649 | 博彦科技 | 13.80 | 62.62 | +0.48 | +3.60% | 174694 | 23907.69 | 3.18% | | 688028 | 沃尔德 | 88.88 | 142.62 | +3.03 | +3.53% | 43230.69 | 38311.25 | 2.86% | | 002987 | 京北方 | 19.74 | 51.96 | +0.67 | +3.51% | 200985 | 39524.32 | 2.38% | | 001210 | 金房能源 | 23.88 | 49.57 | +0.80 | +3.47% | 28596 | 6764.209 | 3.00% | | 300935 | 盈建科 | 37.71 | -49.50 | +1.26 | +3.46% | 37209 | 13917.5 | 6.17% | | 300887 | 谱尼测试 | 12.03 | -20.45 | +0.40 | +3.44% | 148337 | 17791.18 | 4.10% | | 688058 | 宝兰德 | 32.89 | -25.85 | +1.09 | +3.43% | 24182.31 | 7863.869 | 3.19% | | 600037 | 歌华有线 | 8.20 | -204.63 | +0.27 | +3.40% | 202363 | 16515.47 | 1.45% | | 300251 | 光线传媒 | 21.15 | 28.63 | +0.69 | +3.37% | 1697132 | 358424 | 6.11% | | 000970 | 中科三环 | 13.83 | 116.45 | +0.44 | +3.29% | 265920 | 36709.04 | 2.19% | | 300449 | 汉邦高科 | 7.56 | -32.28 | +0.24 | +3.28% | 71768 | 5404.73 | 1.86% | | 300612 | 宣亚国际 | 20.48 | -116.12 | +0.65 | +3.28% | 321999 | 65085.57 | 17.90% | | 300271 | 华宇软件 | 7.88 | -16.45 | +0.25 | +3.28% | 189000 | 14791.76 | 2.38% | | 002642 | 荣联科技 | 8.58 | 236.18 | +0.27 | +3.25% | 155890 | 13285.58 | 2.36% | | 688004 | 博汇科技 | 24.67 | -111.24 | +0.77 | +3.22% | 14424.01 | 3534.754 | 1.80% | | 603778 | 国晟科技 | 16.67 | -105.05 | +0.52 | +3.22% | 1057391 | 173140.2 | 16.45% | | 600100 | 同方股份 | 9.09 | 179.95 | +0.28 | +3.18% | 618683 | 55867.55 | 1.85% | | 300036 | 超图软件 | 18.90 | -60.17 | +0.58 | +3.17% | 114818 | 21576.54 | 2.62% | | 603000 | 人民网 | 23.85 | 141.24 | +0.73 | +3.16% | 393796 | 93120.38 | 3.56% | | 000938 | 紫光股份 | 25.10 | 51.47 | +0.75 | +3.08% | 512161 | 127801.2 | 1.79% | | 300419 | ST浩丰 | 7.06 | -106.29 | +0.21 | +3.07% | 54428 | 3809.73 | 1.48% | | 002599 | 盛通股份 | 8.17 | -23.65 | +0.24 | +3.03% | 128498 | 10380.9 | 3.23% | | 920575 | 康乐卫士 | 10.91 | -9.86 | +0.32 | +3.02% | 56121 | 6035.874 | 2.99% | | 601949 | 中国出版 | 7.25 | 24.25 | +0.21 | +2.98% | 221500 | 16017.29 | 1.16% | | 002771 | 真视通 | 15.90 | -147.30 | +0.46 | +2.98% | 57060 | 9006.9 | 3.34% | | 300552 | 万集科技 | 33.22 | -26.73 | +0.96 | +2.98% | 70099 | 23209.27 | 5.19% | | 300318 | 博晖创新 | 6.62 | -112.46 | +0.19 | +2.95% | 213572 | 14058.48 | 2.67% | | 688047 | 龙芯中科 | 162.87 | -96.56 | +4.67 | +2.95% | 103535.4 | 167238.1 | 2.58% | | 001280 | 中国铀业 | 88.13 | 106.83 | +2.52 | +2.94% | 171474 | 149981.8 | 10.85% | | 688561 | 奇安信-U | 35.55 | -29.57 | +0.99 | +2.86% | 78353.04 | 27602.46 | 1.15% | | 300465 | 高伟达 | 18.76 | 290.43 | +0.52 | +2.85% | 70243 | 13129.18 | 1.58% | | 300213 | 佳讯飞鸿 | 9.39 | 246.10 | +0.26 | +2.85% | 114522 | 10688.12 | 2.07% | | 600860 | 京城股份 | 13.84 | -1863.33 | +0.38 | +2.82% | 532877 | 74839.14 | 12.00% | | 002373 | 千方科技 | 12.42 | -19.25 | +0.34 | +2.81% | 283173 | 35176.3 | 2.06% | | 002878 | 元隆雅图 | 20.46 | -26.48 | +0.56 | +2.81% | 119421 | 24309.68 | 5.06% | | 600435 | 北方导航 | 16.92 | 99.45 | +0.46 | +2.79% | 450212 | 76076.73 | 2.98% | | 688292 | 浩瀚深度 | 28.35 | -450.52 | +0.77 | +2.79% | 39077.45 | 11054.54 | 3.88% | | 300075 | 数字政通 | 15.13 | -20.06 | +0.41 | +2.79% | 101956 | 15348.56 | 1.98% | | 000603 | 盛达资源 | 48.87 | 65.67 | +1.32 | +2.78% | 359713 | 175132.7 | 5.40% | | 300430 | 诚益通 | 21.97 | 90.45 | +0.59 | +2.76% | 80301 | 17608.33 | 3.09% | | 688652 | 京仪装备 | 120.63 | 133.65 | +3.22 | +2.74% | 41200.17 | 49541.02 | 3.41% | | 300579 | 数字认证 | 31.56 | -114.09 | +0.84 | +2.73% | 31578 | 9926.74 | 1.20% | | 300296 | 利亚德 | 7.15 | -24.49 | +0.19 | +2.73% | 824868 | 58970.01 | 3.63% | | 601628 | 中国人寿 | 48.76 | 8.10 | +1.29 | +2.72% | 126931 | 61593.48 | 0.06% | | 300231 | 银信科技 | 11.37 | -43.45 | +0.30 | +2.71% | 112892 | 12769.17 | 2.54% | | 600031 | 三一重工 | 23.60 | 26.33 | +0.62 | +2.70% | 647686 | 153082.7 | 0.76% | | 688181 | 八亿时空 | 35.17 | 78.13 | +0.92 | +2.69% | 35601.74 | 12476.77 | 2.65% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.27 | +2.68% | 119882 | 12333.59 | 2.82% | | 000008 | 神州高铁 | 3.07 | -18.42 | +0.08 | +2.68% | 478998 | 14632.39 | 1.76% | | 601126 | 四方股份 | 36.57 | 37.60 | +0.95 | +2.67% | 207311 | 74826.65 | 2.51% | | 688729 | 屹唐股份 | 25.46 | 118.26 | +0.66 | +2.66% | 78151.8 | 19862.45 | 3.63% | | 605069 | 正和生态 | 14.68 | -16.09 | +0.38 | +2.66% | 130108 | 18842.6 | 15.46% | | 600588 | 用友网络 | 14.69 | -25.05 | +0.38 | +2.66% | 599789 | 87570.76 | 1.76% | | 300785 | 值得买 | 66.91 | 156.75 | +1.73 | +2.65% | 192931 | 127626.6 | 15.77% | | 002439 | 启明星辰 | 14.33 | -74.83 | +0.37 | +2.65% | 139486 | 19860.78 | 1.92% | | 600715 | 文投控股 | 2.33 | -18.53 | +0.06 | +2.64% | 680228.9 | 15866.23 | 2.38% | | 003005 | 竞业达 | 20.67 | -313.60 | +0.53 | +2.63% | 32043 | 6584.39 | 2.52% | | 300851 | 交大思诺 | 31.61 | 52.69 | +0.81 | +2.63% | 17548 | 5524.41 | 3.56% | | 688291 | 金橙子 | 45.08 | 117.09 | +1.15 | +2.62% | 20603.6 | 9209.66 | 2.01% | | 002371 | 北方华创 | 484.57 | 55.87 | +12.34 | +2.61% | 63776 | 308178.6 | 0.88% | | 002186 | 全聚德 | 12.32 | -372.66 | +0.31 | +2.58% | 96661 | 11852.6 | 3.15% | | 600206 | 有研新材 | 21.97 | 66.79 | +0.55 | +2.57% | 264047 | 57895.1 | 3.12% | | 300002 | 神州泰岳 | 12.04 | 22.38 | +0.30 | +2.56% | 448548 | 54010.53 | 2.43% | | 688051 | 佳华科技 | 36.69 | -20.41 | +0.91 | +2.54% | 11211.94 | 4131.325 | 1.45% | | 300324 | 旋极信息 | 5.68 | -32.28 | +0.14 | +2.53% | 397564 | 22533.59 | 2.32% | | 688339 | 亿华通-U | 31.78 | -15.00 | +0.78 | +2.52% | 50772.88 | 16119.1 | 2.59% | | 600299 | 安迪苏 | 9.80 | 25.33 | +0.24 | +2.51% | 173473 | 16724.33 | 0.65% | | 301120 | 新特电气 | 21.00 | -352.19 | +0.51 | +2.49% | 177099 | 36870.74 | 8.10% | | 600198 | 大唐电信 | 9.90 | 187.40 | +0.24 | +2.48% | 263527 | 25843.63 | 2.02% | | 688287 | *ST观典 | 5.39 | -13.57 | +0.13 | +2.47% | 35015.7 | 1890.158 | 0.95% | | 688244 | 永信至诚 | 22.96 | -234.38 | +0.55 | +2.45% | 11741.93 | 2683.762 | 0.78% | | 300369 | 绿盟科技 | 8.35 | -28.82 | +0.20 | +2.45% | 232730 | 19400.53 | 2.88% | | 300797 | 钢研纳克 | 18.37 | 44.47 | +0.44 | +2.45% | 55672 | 10204.83 | 1.47% | | 002065 | 东华软件 | 9.63 | 85.67 | +0.23 | +2.45% | 368719 | 35334.71 | 1.27% | | 300010 | 豆神教育 | 7.14 | 125.01 | +0.17 | +2.44% | 488793 | 34752.11 | 2.94% | | 600288 | 大恒科技 | 15.54 | 157.36 | +0.37 | +2.44% | 76476 | 11790.66 | 1.75% | | 000798 | 中水渔业 | 11.77 | -64.48 | +0.28 | +2.44% | 390800 | 46291 | 10.68% | | 603859 | 能科科技 | 46.04 | 47.10 | +1.09 | +2.42% | 55943 | 25638.13 | 2.29% | | 688562 | 航天软件 | 22.51 | -87.10 | +0.53 | +2.41% | 52876.8 | 11871.8 | 3.06% | | 000969 | 安泰科技 | 23.93 | 80.07 | +0.56 | +2.40% | 245587 | 58748.8 | 2.38% | | 688509 | 正元地信 | 5.16 | -25.16 | +0.12 | +2.38% | 92831.69 | 4772.782 | 2.41% | | 688080 | 映翰通 | 58.81 | 29.06 | +1.36 | +2.37% | 13909.24 | 8158.972 | 1.89% | | 688369 | 致远互联 | 26.52 | -8.85 | +0.61 | +2.35% | 44474.52 | 11837.9 | 3.86% | | 600859 | 王府井 | 14.83 | -482.70 | +0.34 | +2.35% | 249579 | 36885.67 | 2.22% | | 002453 | 华软科技 | 6.12 | -15.55 | +0.14 | +2.34% | 134795 | 8192.02 | 2.20% | | 600962 | 国投中鲁 | 23.18 | 106.78 | +0.53 | +2.34% | 40621 | 9382.82 | 1.55% | | 603613 | 国联股份 | 26.99 | 13.55 | +0.61 | +2.31% | 80203 | 21538.69 | 1.11% | | 600159 | 大龙地产 | 3.12 | -13.30 | +0.07 | +2.30% | 210813 | 6544.97 | 2.54% | | 301208 | 中亦科技 | 39.14 | 72.34 | +0.87 | +2.27% | 11904 | 4644.74 | 1.80% | | 601111 | 中国国航 | 9.22 | 594.11 | +0.20 | +2.22% | 731736 | 67424.45 | 0.63% | | 300072 | 海新能科 | 4.63 | -41.35 | +0.10 | +2.21% | 375674 | 17451.23 | 1.61% | | 688658 | 悦康药业 | 22.69 | -43.64 | +0.49 | +2.21% | 72839.45 | 16500.16 | 1.62% | | 300003 | 乐普医疗 | 18.22 | 78.78 | +0.39 | +2.19% | 257019 | 46783.55 | 1.63% | | 002310 | 东方新能 | 2.36 | -10.68 | +0.05 | +2.16% | 474906 | 11115.57 | 1.13% | | 920806 | 云星宇 | 13.77 | 43.23 | +0.29 | +2.15% | 15462 | 2118.377 | 0.51% | | 301153 | 中科江南 | 23.27 | 245.76 | +0.49 | +2.15% | 41876 | 9707.511 | 1.27% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 316387 | 6013.31 | 1.19% | | 002659 | 凯文教育 | 6.31 | -273.13 | +0.13 | +2.10% | 145941 | 9171.34 | 2.44% | | 000402 | 金融街 | 2.94 | -0.90 | +0.06 | +2.08% | 349732 | 10294.13 | 1.17% | | 000839 | 国安股份 | 2.95 | -52.75 | +0.06 | +2.08% | 668701 | 19712.05 | 1.71% | | 600658 | 电子城 | 5.42 | -4.14 | +0.11 | +2.07% | 148216 | 8008.75 | 1.33% | | 300065 | 海兰信 | 27.62 | 526.91 | +0.56 | +2.07% | 1434919 | 395844.4 | 21.84% | | 300352 | 北信源 | 6.42 | -35.33 | +0.13 | +2.07% | 332149 | 21233.13 | 2.60% | | 300825 | 阿尔特 | 10.40 | -18.18 | +0.21 | +2.06% | 71210 | 7330.44 | 1.47% | | 300928 | 华安鑫创 | 32.76 | -27.62 | +0.66 | +2.06% | 11280 | 3687.06 | 2.11% | | 600405 | 动力源 | 5.47 | -8.10 | +0.11 | +2.05% | 96381 | 5244.57 | 1.58% | | 603871 | 嘉友国际 | 13.95 | 17.97 | +0.28 | +2.05% | 87149 | 12135.29 | 0.64% | | 300896 | 爱美客 | 153.50 | 31.70 | +3.08 | +2.05% | 41063 | 62883.75 | 1.97% | | 600855 | 航天长峰 | 20.51 | -42.94 | +0.41 | +2.04% | 158824 | 32483.98 | 3.40% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.09 | +2.03% | 512071 | 23289.49 | 1.36% | | 300011 | 鼎汉技术 | 9.11 | 672.19 | +0.18 | +2.02% | 172755 | 15781.74 | 3.41% | | 002829 | 星网宇达 | 26.85 | -33.68 | +0.53 | +2.01% | 44203 | 11841.07 | 3.03% | | 300287 | 飞利信 | 5.08 | -39.59 | +0.10 | +2.01% | 251652 | 12753.64 | 1.91% | | 600871 | 石化油服 | 3.05 | 92.58 | +0.06 | +2.01% | 4045988 | 123322.3 | 2.99% | | 600489 | 中金黄金 | 30.14 | 33.04 | +0.59 | +2.00% | 775272.9 | 233448.1 | 1.60% | | 301162 | 国能日新 | 75.50 | 86.44 | +1.47 | +1.99% | 37491 | 27527.85 | 4.40% | | 688168 | 安博通 | 73.18 | -33.76 | +1.41 | +1.96% | 5113.15 | 3739.278 | 0.66% | | 000931 | 中关村 | 5.30 | 77.57 | +0.10 | +1.92% | 146434 | 7724.11 | 1.95% | | 920047 | 诺思兰德 | 23.99 | -138.84 | +0.45 | +1.91% | 25525 | 6094.809 | 1.42% | | 601992 | 金隅集团 | 2.14 | -14.80 | +0.04 | +1.90% | 1956920 | 42086.29 | 2.35% | | 002819 | 东方中科 | 27.85 | -40.22 | +0.52 | +1.90% | 20751 | 5762.38 | 0.88% | | 002738 | 中矿资源 | 83.67 | 145.31 | +1.56 | +1.90% | 135854 | 113061.5 | 1.91% | | 600118 | 中国卫星 | 92.27 | 1898.66 | +1.72 | +1.90% | 398489 | 367461.7 | 3.37% | | 601319 | 中国人保 | 9.18 | 7.61 | +0.17 | +1.89% | 796359.1 | 72938.12 | 0.22% | | 002151 | 北斗星通 | 44.94 | -91.05 | +0.83 | +1.88% | 241766 | 108354.4 | 5.46% | | 603267 | 鸿远电子 | 55.88 | 51.91 | +1.03 | +1.88% | 64091 | 35967.13 | 2.77% | | 002368 | 太极股份 | 22.26 | 62.10 | +0.41 | +1.88% | 57068 | 12651.05 | 0.92% | | 002410 | 广联达 | 13.67 | 64.84 | +0.25 | +1.86% | 271681 | 37116.97 | 1.71% | | 300374 | 中铁装配 | 16.47 | -82.76 | +0.30 | +1.86% | 33937 | 5571.4 | 1.76% | | 300384 | 三联虹普 | 17.05 | 20.91 | +0.31 | +1.85% | 26248 | 4468.14 | 1.19% | | 300496 | 中科创达 | 72.34 | 68.79 | +1.31 | +1.84% | 114345 | 82626.48 | 3.10% | | 688068 | 热景生物 | 138.55 | -49.53 | +2.50 | +1.84% | 17120.5 | 23775.05 | 1.85% | | 603616 | 韩建河山 | 8.44 | -18.32 | +0.15 | +1.81% | 1298739 | 108539.8 | 33.80% | | 688315 | 诺禾致源 | 15.77 | 37.46 | +0.28 | +1.81% | 44351.37 | 7012.899 | 1.07% | | 002383 | 合众思壮 | 11.44 | -56.21 | +0.20 | +1.78% | 153936 | 17554.71 | 2.08% | | 002658 | 雪迪龙 | 10.54 | 32.21 | +0.18 | +1.74% | 199970 | 20848.89 | 5.58% | | 002963 | 豪尔赛 | 15.85 | -11.25 | +0.27 | +1.73% | 30058 | 4758.95 | 2.63% | | 300302 | 同有科技 | 18.85 | -29.84 | +0.32 | +1.73% | 194447 | 36596.96 | 5.27% | | 301269 | 华大九天 | 98.92 | 899.34 | +1.67 | +1.72% | 35943 | 35362.11 | 0.66% | | 002405 | 四维图新 | 10.76 | -19.38 | +0.18 | +1.70% | 668986 | 71921.19 | 2.84% | | 002713 | *ST东易 | 9.68 | -14.20 | +0.16 | +1.68% | 178576 | 17389.37 | 3.39% | | 300045 | 华力创通 | 27.27 | -172.47 | +0.45 | +1.68% | 222046 | 60601.4 | 4.30% | | 600560 | 金自天正 | 16.98 | 73.58 | +0.28 | +1.68% | 19564 | 3314.19 | 0.87% | | 601117 | 中国化学 | 8.50 | 8.53 | +0.14 | +1.67% | 975123.1 | 82926.79 | 1.60% | | 002271 | 东方雨虹 | 18.27 | -121.42 | +0.30 | +1.67% | 407355 | 73900.98 | 2.13% | | 601698 | 中国卫通 | 37.39 | 608.97 | +0.61 | +1.66% | 565084 | 211077 | 1.34% | | 688056 | 莱伯泰科 | 37.49 | 69.10 | +0.61 | +1.65% | 5526.12 | 2068.191 | 0.82% | | 300365 | 恒华科技 | 6.18 | -23.23 | +0.10 | +1.64% | 141740 | 8722.72 | 2.77% | | 600977 | 中国电影 | 18.69 | -3989.75 | +0.30 | +1.63% | 1019906 | 191296.3 | 5.46% | | 920184 | 国源科技 | 19.34 | 256.26 | +0.31 | +1.63% | 16697 | 3221.103 | 1.87% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.14 | +1.62% | 74831 | 6541.38 | 1.67% | | 688015 | 交控科技 | 25.05 | 34.24 | +0.40 | +1.62% | 13335.04 | 3341.3 | 0.71% | | 688466 | 金科环境 | 18.24 | 36.09 | +0.29 | +1.62% | 11484.07 | 2088.863 | 0.94% | | 003001 | 中岩大地 | 20.23 | 72.46 | +0.32 | +1.61% | 12640 | 2545.93 | 1.20% | | 601598 | 中国外运 | 5.90 | 11.22 | +0.09 | +1.55% | 181302 | 10703.47 | 0.35% | | 600536 | 中国软件 | 45.35 | -236.41 | +0.69 | +1.55% | 121557 | 55045.02 | 1.44% | | 688621 | 阳光诺和 | 66.97 | 56.39 | +1.01 | +1.53% | 18112.36 | 12099.84 | 1.62% | | 688356 | 键凯科技 | 98.85 | 158.15 | +1.49 | +1.53% | 9704.648 | 9613.406 | 1.60% | | 300200 | 高盟新材 | 12.01 | 37.15 | +0.18 | +1.52% | 128423 | 15454.29 | 3.03% | | 300774 | 倍杰特 | 22.03 | 106.18 | +0.33 | +1.52% | 68246 | 14964.59 | 3.50% | | 603818 | 曲美家居 | 4.01 | -32.63 | +0.06 | +1.52% | 149503 | 5999.51 | 2.18% | | 301236 | 软通动力 | 46.79 | 219.30 | +0.70 | +1.52% | 133378 | 62533.72 | 1.70% | | 002392 | 北京利尔 | 8.15 | 27.21 | +0.12 | +1.49% | 134074 | 10892.25 | 1.17% | | 600980 | 北矿科技 | 23.93 | 40.81 | +0.35 | +1.48% | 35025 | 8422.391 | 1.87% | | 688458 | 美芯晟 | 41.19 | -191.44 | +0.60 | +1.48% | 17723.38 | 7300.45 | 2.08% | | 300445 | 康斯特 | 23.85 | 38.87 | +0.34 | +1.45% | 31032 | 7382.16 | 2.18% | | 002413 | 雷科防务 | 15.59 | -58.40 | +0.22 | +1.43% | 2887127 | 457363.4 | 22.29% | | 301265 | 华新环保 | 14.23 | 70.57 | +0.20 | +1.43% | 37735 | 5370.28 | 2.22% | | 300223 | 北京君正 | 125.34 | 190.48 | +1.71 | +1.38% | 166523 | 209007.4 | 3.96% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.13 | +1.37% | 56429.2 | 5416.831 | 1.68% | | 603927 | 中科软 | 19.33 | 67.31 | +0.26 | +1.36% | 71563 | 13813.38 | 0.86% | | 920579 | 机科股份 | 23.83 | 529.35 | +0.32 | +1.36% | 8090 | 1924.577 | 1.81% | | 301668 | 昊创瑞通 | 52.58 | 51.48 | +0.70 | +1.35% | 9362 | 4919.26 | 4.06% | | 688796 | 百奥赛图 | 71.91 | 128.58 | +0.95 | +1.34% | 16206.21 | 11605.55 | 4.52% | | 300455 | 航天智装 | 27.29 | -170.68 | +0.36 | +1.34% | 128504 | 35192.6 | 1.81% | | 002279 | 久其软件 | 9.86 | 195.23 | +0.13 | +1.34% | 597269 | 58782.44 | 7.56% | | 300965 | 恒宇信通 | 61.63 | 111.28 | +0.81 | +1.33% | 4345 | 2668.66 | 0.80% | | 300386 | 飞天诚信 | 16.84 | -158.88 | +0.22 | +1.32% | 32638 | 5486.55 | 1.30% | | 603082 | 北自科技 | 38.01 | 37.16 | +0.49 | +1.31% | 11678 | 4419.27 | 2.88% | | 601088 | 中国神华 | 42.21 | 15.43 | +0.54 | +1.30% | 212747 | 89445.57 | 0.13% | | 002573 | 清新环境 | 3.91 | -13.23 | +0.05 | +1.30% | 82247 | 3212.92 | 0.58% | | 600016 | 民生银行 | 3.93 | 5.67 | +0.05 | +1.29% | 3578915 | 140038.2 | 1.01% | | 688722 | 同益中 | 20.56 | 32.59 | +0.26 | +1.28% | 41542.45 | 8542.313 | 1.85% | | 301080 | 百普赛斯 | 50.30 | 48.67 | +0.63 | +1.27% | 33020 | 16570.58 | 2.62% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.07 | +1.27% | 451368 | 25193.9 | 1.75% | | 000959 | 首钢股份 | 5.60 | 35.57 | +0.07 | +1.27% | 256751 | 14399.2 | 0.34% | | 300513 | 恒实科技 | 9.62 | -2.93 | +0.12 | +1.26% | 47382 | 4559.9 | 1.64% | | 920160 | 北矿检测 | 25.90 | 45.61 | +0.32 | +1.25% | 8784 | 2273.141 | 3.45% | | 600764 | 中国海防 | 27.70 | 84.44 | +0.34 | +1.24% | 50653 | 14014.45 | 0.71% | | 920592 | 华信永道 | 38.40 | 381.51 | +0.47 | +1.24% | 8008 | 3074.596 | 1.59% | | 002933 | 新兴装备 | 35.79 | 135.17 | +0.43 | +1.22% | 15280 | 5462.48 | 1.34% | | 600266 | 城建发展 | 5.83 | -17.17 | +0.07 | +1.22% | 755092.9 | 44001.8 | 3.50% | | 605305 | 中际联合 | 39.52 | 16.31 | +0.47 | +1.20% | 67098 | 26251.87 | 3.16% | | 603860 | 中公高科 | 33.01 | 50.20 | +0.39 | +1.20% | 8333 | 2749.16 | 1.25% | | 920703 | 广厦环能 | 15.30 | 21.03 | +0.18 | +1.19% | 5147 | 785.4651 | 0.67% | | 688790 | 昂瑞微-UW | 146.86 | -126.49 | +1.72 | +1.19% | 3534.32 | 5190.93 | 2.93% | | 920508 | 殷图网联 | 23.15 | 122.03 | +0.27 | +1.18% | 3506 | 811.5865 | 1.12% | | 601600 | 中国铝业 | 13.04 | 15.69 | +0.15 | +1.16% | 1877717 | 244531.5 | 1.43% | | 688253 | 英诺特 | 35.31 | 36.25 | +0.40 | +1.15% | 18857.75 | 6608.462 | 1.38% | | 300289 | 利德曼 | 7.14 | -46.63 | +0.08 | +1.13% | 55429 | 3949.65 | 1.02% | | 300663 | 科蓝软件 | 17.29 | -15.37 | +0.19 | +1.11% | 79125 | 13672.67 | 1.73% | | 000758 | 中色股份 | 7.39 | 26.91 | +0.08 | +1.09% | 478992 | 35534.15 | 2.42% | | 300803 | 指南针 | 120.90 | 323.47 | +1.30 | +1.09% | 110813 | 133843.4 | 1.83% | | 603588 | 高能环境 | 10.24 | 27.51 | +0.11 | +1.09% | 345322 | 35625.45 | 2.27% | | 600271 | 航天信息 | 10.25 | -44.91 | +0.11 | +1.08% | 250444 | 25625.73 | 1.35% | | 600463 | 空港股份 | 12.18 | -38.15 | +0.13 | +1.08% | 53564 | 6502.74 | 1.79% | | 301598 | 博科测试 | 67.10 | 34.44 | +0.70 | +1.05% | 3821 | 2560.87 | 2.18% | | 688568 | 中科星图 | 67.44 | 154.61 | +0.70 | +1.05% | 126763.2 | 85498.5 | 1.57% | | 601336 | 新华保险 | 80.97 | 6.58 | +0.82 | +1.02% | 138085 | 111411.2 | 0.66% | | 301571 | 国科天成 | 54.95 | 51.47 | +0.54 | +0.99% | 18922 | 10414.19 | 1.59% | | 603123 | 翠微股份 | 13.30 | -17.17 | +0.13 | +0.99% | 430544 | 58002.93 | 6.60% | | 688111 | 金山办公 | 306.61 | 79.62 | +2.99 | +0.98% | 67270.02 | 206218.1 | 1.45% | | 920553 | 凯腾精工 | 10.38 | 59.72 | +0.10 | +0.97% | 7066 | 733.3641 | 0.77% | | 600916 | 中国黄金 | 11.53 | 47.51 | +0.11 | +0.96% | 1137221 | 132115.6 | 6.77% | | 300073 | 当升科技 | 55.92 | 59.64 | +0.53 | +0.96% | 102169 | 57351.69 | 2.02% | | 301370 | 国科恒泰 | 11.67 | 55.90 | +0.11 | +0.95% | 29833 | 3475.56 | 0.92% | | 002893 | 京能热力 | 11.75 | 37.80 | +0.11 | +0.95% | 46893 | 5495.34 | 2.32% | | 920263 | 中航泰达 | 12.91 | 61.16 | +0.12 | +0.94% | 7148 | 925.6243 | 0.70% | | 600246 | 万通发展 | 11.94 | -64.30 | +0.11 | +0.93% | 340547 | 41119.44 | 1.80% | | 300034 | 钢研高纳 | 20.80 | 119.84 | +0.19 | +0.92% | 163901 | 34243.24 | 2.14% | | 301372 | 科净源 | 28.54 | -25.68 | +0.26 | +0.92% | 10877 | 3104.01 | 2.64% | | 688563 | 航材股份 | 72.59 | 59.92 | +0.66 | +0.92% | 37045.32 | 26812.17 | 3.17% | | 300661 | 圣邦股份 | 69.36 | 76.74 | +0.61 | +0.89% | 87448 | 60725.72 | 1.48% | | 603903 | 中持股份 | 12.52 | -47.70 | +0.11 | +0.89% | 32637 | 4097.08 | 1.28% | | 002542 | 中化岩土 | 3.42 | -4.15 | +0.03 | +0.88% | 136585 | 4666.32 | 0.78% | | 603060 | 国检集团 | 6.89 | 47.40 | +0.06 | +0.88% | 106651 | 7398.72 | 1.33% | | 688326 | 经纬恒润-W | 139.69 | -77.86 | +1.21 | +0.87% | 18620.74 | 25953.22 | 1.67% | | 601995 | 中金公司 | 34.92 | 17.93 | +0.30 | +0.87% | 190227 | 66326.91 | 0.65% | | 601198 | 东兴证券 | 14.28 | 20.98 | +0.12 | +0.85% | 255339 | 36407.17 | 0.79% | | 300139 | 晓程科技 | 61.44 | 203.54 | +0.51 | +0.84% | 428350 | 264667 | 18.33% | | 002350 | 北京科锐 | 9.69 | 79.28 | +0.08 | +0.83% | 148008 | 14344.65 | 2.79% | | 300542 | 新晨科技 | 18.47 | -63.82 | +0.15 | +0.82% | 31495 | 5832.87 | 1.27% | | 002051 | 中工国际 | 8.62 | 37.46 | +0.07 | +0.82% | 125348 | 10845.48 | 1.01% | | 601991 | 大唐发电 | 3.75 | 10.22 | +0.03 | +0.81% | 992636 | 37339.98 | 0.80% | | 300485 | 赛升药业 | 11.44 | 67.86 | +0.09 | +0.79% | 86993 | 9885.67 | 3.18% | | 601668 | 中国建筑 | 5.11 | 4.73 | +0.04 | +0.79% | 1537337 | 78435.25 | 0.37% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.05 | +0.78% | 958592.9 | 61659.97 | 0.39% | | 920429 | 康比特 | 15.50 | 50.31 | +0.12 | +0.78% | 8885 | 1376.942 | 0.78% | | 600578 | 京能电力 | 5.22 | 10.02 | +0.04 | +0.77% | 267600 | 13902.4 | 0.40% | | 920879 | 基康技术 | 21.26 | 42.11 | +0.16 | +0.76% | 4132 | 880.3565 | 0.32% | | 688201 | 信安世纪 | 15.98 | 319.85 | +0.12 | +0.76% | 86630.62 | 13763.15 | 2.86% | | 601089 | 福元医药 | 26.80 | 27.78 | +0.20 | +0.75% | 24816 | 6671.33 | 0.52% | | 603025 | 大豪科技 | 16.32 | 26.30 | +0.12 | +0.74% | 65546 | 10674.54 | 0.59% | | 688687 | 凯因科技 | 22.00 | 27.49 | +0.16 | +0.73% | 22018.74 | 4843.034 | 1.29% | | 300958 | 建工修复 | 14.13 | -16.56 | +0.10 | +0.71% | 27742 | 3933.84 | 3.05% | | 000729 | 燕京啤酒 | 12.82 | 23.49 | +0.09 | +0.71% | 175024 | 22374.32 | 0.70% | | 300016 | 北陆药业 | 9.98 | 168.02 | +0.07 | +0.71% | 269750 | 26960.87 | 4.80% | | 000605 | 渤海股份 | 7.25 | 148.65 | +0.05 | +0.69% | 38392 | 2785.44 | 1.09% | | 600055 | 万东医疗 | 16.03 | 782.22 | +0.11 | +0.69% | 36367 | 5833.93 | 0.52% | | 920208 | 青矩技术 | 24.98 | 18.05 | +0.17 | +0.69% | 6418 | 1607.789 | 0.66% | | 301047 | 义翘神州 | 73.85 | 67.65 | +0.50 | +0.68% | 6708 | 4962.78 | 0.56% | | 603569 | 长久物流 | 7.56 | 68.22 | +0.05 | +0.67% | 32910 | 2485.08 | 0.55% | | 600372 | 中航机载 | 15.50 | 90.64 | +0.10 | +0.65% | 459210 | 71615.75 | 0.95% | | 301508 | 中机认检 | 33.13 | 50.28 | +0.21 | +0.64% | 17409 | 5758.52 | 2.96% | | 600166 | 福田汽车 | 3.16 | 32.88 | +0.02 | +0.64% | 1276171 | 40532.01 | 1.61% | | 688468 | 科美诊断 | 7.92 | 56.24 | +0.05 | +0.64% | 37381.76 | 2964.786 | 0.93% | | 600528 | 中铁工业 | 8.26 | 12.70 | +0.05 | +0.61% | 91559 | 7567.66 | 0.41% | | 300406 | 九强生物 | 13.30 | 18.06 | +0.08 | +0.61% | 35084 | 4667.63 | 0.83% | | 600155 | 华创云信 | 6.77 | 94.51 | +0.04 | +0.59% | 159954 | 10847.19 | 0.72% | | 920145 | 恒合股份 | 17.04 | -184.92 | +0.10 | +0.59% | 6541 | 1122.995 | 1.35% | | 002721 | 金一文化 | 3.41 | -379.56 | +0.02 | +0.59% | 511498 | 17521.3 | 1.92% | | 601059 | 信达证券 | 17.77 | 31.44 | +0.10 | +0.57% | 151646 | 26897.9 | 0.47% | | 300662 | 科锐国际 | 28.73 | 19.51 | +0.16 | +0.56% | 41523 | 11920.76 | 2.12% | | 002462 | 嘉事堂 | 16.27 | 66.82 | +0.09 | +0.56% | 120225 | 19462.45 | 4.12% | | 601169 | 北京银行 | 5.43 | 4.44 | +0.03 | +0.56% | 995912.9 | 53892.48 | 0.47% | | 300353 | 东土科技 | 23.75 | 359.55 | +0.13 | +0.55% | 160015 | 38026.67 | 2.97% | | 300773 | 拉卡拉 | 27.50 | 120.42 | +0.15 | +0.55% | 446383 | 124412.3 | 6.08% | | 000151 | 中成股份 | 13.68 | -24.15 | +0.07 | +0.51% | 42322 | 5792.75 | 1.37% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 234428 | 4654.84 | 1.00% | | 920344 | 三元基因 | 23.85 | -733.49 | +0.12 | +0.51% | 6604 | 1578.108 | 0.58% | | 300070 | 碧水源 | 4.07 | 673.72 | +0.02 | +0.49% | 233405 | 9511.32 | 0.69% | | 603392 | 万泰生物 | 42.06 | -159.30 | +0.20 | +0.48% | 19948 | 8378.88 | 0.16% | | 601226 | 华电科工 | 11.03 | 100.43 | +0.05 | +0.46% | 552307 | 61723.98 | 4.75% | | 601136 | 首创证券 | 18.09 | 47.60 | +0.08 | +0.44% | 55813 | 10101.25 | 0.20% | | 688169 | 石头科技 | 151.98 | 25.54 | +0.67 | +0.44% | 23537.21 | 35737.28 | 0.91% | | 688570 | 天玛智控 | 19.13 | 59.98 | +0.08 | +0.42% | 11093.64 | 2129.281 | 0.59% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2470628 | 59544.52 | 0.76% | | 601186 | 中国铁建 | 7.26 | 4.62 | +0.03 | +0.41% | 458888 | 33323.37 | 0.40% | | 688520 | 神州细胞 | 40.16 | -61.95 | +0.16 | +0.40% | 11865.11 | 4780.999 | 0.27% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.02 | +0.36% | 1528166 | 84969.22 | 1.17% | | 301169 | 零点有数 | 58.81 | -72.01 | +0.21 | +0.36% | 8402 | 4964.27 | 1.17% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 422447 | 36455.64 | 0.22% | | 688050 | 爱博医疗 | 60.47 | 32.40 | +0.21 | +0.35% | 19211.68 | 11669.06 | 0.99% | | 600008 | 首创环保 | 3.07 | 13.21 | +0.01 | +0.33% | 660936 | 20336.9 | 0.90% | | 603511 | 爱慕股份 | 15.62 | 51.21 | +0.05 | +0.32% | 17398 | 2714.15 | 0.43% | | 601818 | 光大银行 | 3.32 | 4.87 | +0.01 | +0.30% | 1659529 | 55088.32 | 0.36% | | 601718 | 际华集团 | 3.34 | -3.33 | +0.01 | +0.30% | 308000 | 10317.6 | 0.71% | | 601288 | 农业银行 | 6.69 | 8.11 | +0.02 | +0.30% | 2495059 | 166155.4 | 0.08% | | 600138 | 中青旅 | 10.08 | 86.98 | +0.03 | +0.30% | 117069 | 11790.17 | 1.62% | | 601398 | 工商银行 | 7.28 | 7.07 | +0.02 | +0.28% | 1814486 | 131673.8 | 0.07% | | 000860 | 顺鑫农业 | 14.79 | -148.43 | +0.04 | +0.27% | 79547 | 11770.77 | 1.07% | | 601998 | 中信银行 | 7.47 | 5.89 | +0.02 | +0.27% | 382072 | 28442.42 | 0.09% | | 601881 | 中国银河 | 15.19 | 11.83 | +0.04 | +0.26% | 234708 | 35633.66 | 0.32% | | 001259 | 利仁科技 | 34.21 | 514.00 | +0.09 | +0.26% | 11764 | 4026.94 | 2.47% | | 001289 | 龙源电力 | 15.52 | 25.06 | +0.04 | +0.26% | 32584 | 5061.62 | 0.06% | | 920819 | 颖泰生物 | 3.97 | -12.20 | +0.01 | +0.25% | 77066 | 3054.793 | 0.64% | | 000065 | 北方国际 | 12.06 | 18.04 | +0.03 | +0.25% | 142296 | 17247.32 | 1.46% | | 603979 | 金诚信 | 72.50 | 20.16 | +0.18 | +0.25% | 63397 | 46168.03 | 1.02% | | 002385 | 大北农 | 4.04 | 37.02 | +0.01 | +0.25% | 963599.1 | 38824.88 | 2.73% | | 002739 | 万达电影 | 12.59 | -66.41 | +0.03 | +0.24% | 1479336 | 186975.3 | 7.04% | | 300719 | 安达维尔 | 18.34 | 512.06 | +0.04 | +0.22% | 85012 | 15585.5 | 4.73% | | 600861 | 北京人力 | 18.46 | 9.03 | +0.04 | +0.22% | 23745 | 4386.57 | 0.65% | | 600386 | 北巴传媒 | 4.64 | 4555.49 | +0.01 | +0.22% | 94802 | 4396.14 | 1.18% | | 600050 | 中国联通 | 4.85 | 16.02 | +0.01 | +0.21% | 1211165 | 58802.44 | 0.39% | | 601066 | 中信建投 | 24.36 | 18.87 | +0.05 | +0.21% | 96453 | 23507.51 | 0.15% | | 601816 | 京沪高铁 | 4.98 | 18.66 | +0.01 | +0.20% | 964612.9 | 48017.25 | 0.20% | | 601988 | 中国银行 | 5.36 | 7.20 | +0.01 | +0.19% | 1461916 | 78189.37 | 0.07% | | 600056 | 中国医药 | 10.80 | 31.47 | +0.02 | +0.19% | 110763 | 11968.86 | 0.74% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 124126 | 6841.25 | 1.50% | | 300150 | 世纪瑞尔 | 5.95 | 80.80 | +0.01 | +0.17% | 163445 | 9731.88 | 3.55% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.01 | +0.17% | 234531 | 14113.36 | 0.57% | | 300736 | 百邦科技 | 18.91 | -143.82 | +0.03 | +0.16% | 46920 | 8825.4 | 3.75% | | 600886 | 国投电力 | 13.09 | 15.92 | +0.02 | +0.15% | 132561 | 17370.97 | 0.18% | | 600015 | 华夏银行 | 6.59 | 3.86 | +0.01 | +0.15% | 408217 | 26947.71 | 0.27% | | 002707 | 众信旅游 | 7.97 | 158.43 | +0.01 | +0.13% | 310083 | 24765.52 | 3.76% | | 601800 | 中国交建 | 8.14 | 6.38 | +0.01 | +0.12% | 145444 | 11871.24 | 0.12% | | 600161 | 天坛生物 | 16.55 | 24.86 | +0.02 | +0.12% | 50401 | 8348.79 | 0.25% | | 003004 | *ST声迅 | 26.20 | -80.39 | +0.03 | +0.11% | 5642 | 1491.59 | 0.82% | | 601886 | 江河集团 | 9.46 | 16.18 | +0.01 | +0.11% | 48985 | 4652.83 | 0.43% | | 688280 | 精进电动-UW | 10.04 | 176.60 | +0.01 | +0.10% | 204796.8 | 20659.58 | 3.93% | | 688411 | 海博思创 | 223.38 | 42.04 | +0.20 | +0.09% | 27683.3 | 62587.76 | 2.09% | | 300523 | 辰安科技 | 24.08 | -17.93 | +0.02 | +0.08% | 32699 | 7871.34 | 1.41% | | 002657 | 中科金财 | 28.03 | -107.15 | +0.02 | +0.07% | 129707 | 36616.17 | 3.86% | | 688198 | 佰仁医疗 | 105.27 | 80.41 | +0.07 | +0.07% | 2633.16 | 2753.753 | 0.19% | | 920122 | 中纺标 | 33.85 | 113.76 | +0.01 | +0.03% | 4136 | 1405.308 | 1.16% | | 688282 | 理工导航 | 71.84 | 239.28 | +0.02 | +0.03% | 15730.29 | 11538 | 1.79% | | 603087 | 甘李药业 | 65.76 | 42.43 | +0.01 | +0.02% | 37363 | 24664.89 | 0.67% | | 000882 | 华联股份 | 1.97 | -36.83 | 0.00 | 0.00% | 469985 | 9319.75 | 1.72% | | 600028 | 中国石化 | 6.50 | 21.80 | 0.00 | 0.00% | 1471669 | 95740.66 | 0.16% | | 600062 | 华润双鹤 | 18.68 | 12.28 | 0.00 | 0.00% | 50386 | 9414.2 | 0.49% | | 600313 | 农发种业 | 7.60 | 164.98 | 0.00 | 0.00% | 889808 | 68132.23 | 8.22% | | 002038 | 双鹭药业 | 6.60 | 80.94 | 0.00 | 0.00% | 191840 | 12720.59 | 2.25% | | 920017 | 星昊医药 | 19.06 | 26.33 | 0.00 | 0.00% | 12788 | 2433.553 | 1.04% | | 601939 | 建设银行 | 8.84 | 6.86 | 0.00 | 0.00% | 766562 | 67569.41 | 0.80% | | 601390 | 中国中铁 | 5.51 | 5.48 | 0.00 | 0.00% | 2247308 | 124626.1 | 1.10% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 1360198 | 41674.49 | 0.76% | | 002662 | 峰璟股份 | 4.17 | 26.56 | 0.00 | 0.00% | 222987 | 9333.02 | 1.49% | | 601016 | 节能风电 | 3.14 | 22.47 | 0.00 | 0.00% | 680270 | 21525.25 | 1.15% | | 603590 | 康辰药业 | 43.01 | 119.73 | 0.00 | 0.00% | 20873 | 8912.66 | 1.32% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 606210 | 24911.52 | 0.21% | | 001213 | 中铁特货 | 4.17 | 32.70 | 0.00 | 0.00% | 112292 | 4696.83 | 0.25% | | 301175 | 中科环保 | 5.98 | 24.76 | 0.00 | 0.00% | 177588 | 10679.97 | 2.86% | | 001391 | 国货航 | 6.01 | 27.33 | 0.00 | 0.00% | 181389 | 10935 | 1.19% | | 002066 | 瑞泰科技 | 19.68 | 255.05 | -0.01 | -0.05% | 43380 | 8507.03 | 1.88% | | 603098 | 森特股份 | 15.39 | 86.64 | -0.01 | -0.06% | 71387 | 11097.49 | 1.32% | | 688569 | 铁科轨道 | 20.93 | 26.17 | -0.02 | -0.10% | 10794.64 | 2263.875 | 0.51% | | 600007 | 中国国贸 | 20.76 | 17.66 | -0.02 | -0.10% | 18175 | 3773.67 | 0.18% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 927459.1 | 47879.99 | 0.14% | | 000786 | 北新建材 | 28.53 | 15.73 | -0.07 | -0.24% | 167421 | 47835.24 | 0.99% | | 600733 | 北汽蓝谷 | 8.11 | -8.78 | -0.02 | -0.25% | 620589 | 50424.83 | 1.27% | | 600195 | 中牧股份 | 7.91 | 37.67 | -0.02 | -0.25% | 124803 | 9875.95 | 1.22% | | 688236 | 春立医疗 | 23.02 | 34.58 | -0.06 | -0.26% | 11897.28 | 2740.364 | 0.41% | | 603377 | ST东时 | 3.69 | -2.94 | -0.01 | -0.27% | 57755 | 2130.73 | 0.81% | | 601857 | 中国石油 | 10.74 | 12.43 | -0.03 | -0.28% | 1127883 | 120886.8 | 0.07% | | 603970 | 中农立华 | 13.59 | 20.35 | -0.04 | -0.29% | 38387 | 5227.77 | 1.43% | | 600900 | 长江电力 | 26.44 | 19.81 | -0.08 | -0.30% | 618737 | 163463.5 | 0.25% | | 600511 | 国药股份 | 29.13 | 10.93 | -0.10 | -0.34% | 42986 | 12540.82 | 0.78% | | 002701 | 奥瑞金 | 5.75 | 13.31 | -0.02 | -0.35% | 256345 | 14752.48 | 1.00% | | 601061 | 中信金属 | 14.18 | 24.40 | -0.05 | -0.35% | 113189 | 16166.92 | 2.26% | | 600085 | 同仁堂 | 31.40 | 31.81 | -0.13 | -0.41% | 99475 | 31173.75 | 0.73% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 160032 | 3544.12 | 1.97% | | 000725 | 京东方Ａ | 4.35 | 24.36 | -0.02 | -0.46% | 4770092 | 208081.2 | 1.31% | | 600058 | 五矿发展 | 12.97 | 134.55 | -0.06 | -0.46% | 154182 | 20113.03 | 1.44% | | 688651 | 盛邦安全 | 50.35 | -215.87 | -0.25 | -0.49% | 19716.05 | 9979.375 | 6.07% | | 601068 | 中铝国际 | 5.69 | 191.37 | -0.03 | -0.52% | 172285 | 9881.05 | 0.67% | | 688009 | 中国通号 | 5.59 | 17.31 | -0.03 | -0.53% | 249437.5 | 13970.34 | 0.29% | | 300005 | 探路者 | 14.18 | 330.51 | -0.08 | -0.56% | 365994 | 51954.66 | 4.14% | | 300759 | 康龙化成 | 30.03 | 36.48 | -0.17 | -0.56% | 165552 | 49814.56 | 1.17% | | 300048 | 合康新能 | 6.99 | 107.33 | -0.04 | -0.57% | 297118 | 20906.33 | 2.64% | | 601728 | 中国电信 | 5.74 | 15.23 | -0.04 | -0.69% | 1025178 | 59087.94 | 0.13% | | 600968 | 海油发展 | 4.27 | 11.36 | -0.03 | -0.70% | 611682 | 26177.03 | 0.60% | | 301367 | 瑞迈特 | 82.42 | 35.12 | -0.58 | -0.70% | 8911 | 7384.76 | 1.27% | | 600258 | 首旅酒店 | 17.27 | 23.02 | -0.13 | -0.75% | 179462 | 31255.75 | 1.61% | | 300858 | 科拓生物 | 18.75 | 49.70 | -0.16 | -0.85% | 33038 | 6246.55 | 1.69% | | 601101 | 昊华能源 | 7.67 | 23.43 | -0.07 | -0.90% | 166451 | 12859.42 | 1.16% | | 600429 | 三元股份 | 5.40 | 43.64 | -0.05 | -0.92% | 115979 | 6280.33 | 0.77% | | 002755 | 奥赛康 | 16.03 | 57.98 | -0.15 | -0.93% | 69856 | 11248.59 | 0.75% | | 600730 | 中国高科 | 10.51 | 729.01 | -0.10 | -0.94% | 115332 | 12090.56 | 1.97% | | 688084 | 晶品特装 | 82.20 | -332.28 | -0.86 | -1.04% | 8981.08 | 7474.189 | 1.21% | | 301333 | 诺思格 | 78.22 | 49.91 | -0.82 | -1.04% | 23001 | 18127.31 | 2.38% | | 605178 | 时空科技 | 66.57 | -27.24 | -0.70 | -1.04% | 23888 | 16054.11 | 2.41% | | 688349 | 三一重能 | 27.37 | 26.88 | -0.36 | -1.30% | 35526.76 | 9795.892 | 0.30% | | 002780 | 三夫户外 | 17.15 | -320.74 | -0.23 | -1.32% | 108326 | 18673.47 | 8.29% | | 601898 | 中煤能源 | 13.99 | 10.79 | -0.19 | -1.34% | 443700 | 62375.39 | 0.48% | | 300444 | 双杰电气 | 15.20 | 135.38 | -0.21 | -1.36% | 1164201 | 178254.8 | 18.73% | | 002153 | 石基信息 | 12.65 | -178.42 | -0.21 | -1.63% | 795698 | 100641.8 | 4.97% | | 300477 | ST合纵 | 2.97 | -5.43 | -0.05 | -1.66% | 437731 | 13102.39 | 4.42% | | 603127 | 昭衍新药 | 37.18 | 123.78 | -0.63 | -1.67% | 79694 | 29722.77 | 1.26% | | 002985 | 北摩高科 | 43.38 | 238.17 | -0.84 | -1.90% | 189875 | 82448.77 | 10.81% | | 603516 | 淳中科技 | 164.67 | 6626.82 | -3.34 | -1.99% | 79671 | 133239.1 | 3.92% | | 603138 | 海量数据 | 17.85 | -55.12 | -0.37 | -2.03% | 359098 | 64110.5 | 12.45% | | 688338 | 赛科希德 | 32.52 | 39.61 | -0.73 | -2.20% | 32048.47 | 10453.68 | 3.02% | | 001220 | C世盟 | 47.01 | 28.60 | -1.08 | -2.25% | 60251 | 28701.44 | 26.65% | | 301276 | 嘉曼服饰 | 27.24 | 26.18 | -0.67 | -2.40% | 27471 | 7477.96 | 5.96% | | 300157 | 新锦动力 | 6.14 | 210.57 | -0.19 | -3.00% | 1261608 | 78490.14 | 17.82% | | 300204 | 舒泰神 | 26.95 | -77.49 | -0.87 | -3.13% | 252500 | 67668.27 | 5.57% | | 002995 | 天地在线 | 34.00 | -74.58 | -1.23 | -3.49% | 408667 | 141263.4 | 36.35% | | 688172 | 燕东微 | 41.09 | -844.55 | -1.51 | -3.54% | 200124.2 | 82836.07 | 2.57% | | 688277 | 天智航-U | 26.03 | -74.64 | -1.02 | -3.77% | 165441 | 43772.43 | 3.63% | | 605599 | 菜百股份 | 26.92 | 25.79 | -1.14 | -4.06% | 183648 | 49049 | 2.36% | | 300191 | 潜能恒信 | 31.58 | -346.56 | -1.52 | -4.59% | 220141 | 70456.88 | 9.95% | | 688229 | 博睿数据 | 79.89 | -37.83 | -4.01 | -4.78% | 28332.91 | 23045.73 | 6.38% | | 920090 | 同辉信息 | 5.86 | -13.90 | -0.96 | -14.08% | 313395 | 18085.58 | 23.15% |
|