中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
交通银行(601328)上海市上涨家数:212下跌家数:211平均涨幅:+0.17%平均换手:1.35%总成交额:909.17亿元
更新时间：2026-02-11 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300017网宿科技20.9059.66+2.22+11.88%4598695936074.819.95%
603256宏和科技66.61380.80+6.06+10.01%162523106925.51.85%
603729龙韵股份23.76-37.36+2.16+10.00%1020224241.09%
688519南亚新材106.68164.65+9.68+9.98%84126.5986276.343.58%
603682锦和商管7.7358.02+0.70+9.96%18522413986.393.92%
688158优刻得-W38.42-110.13+2.71+7.59%415871.8155290.510.26%
603619中曼石油35.5532.18+2.34+7.05%19353366334.414.19%
603855华荣股份21.0316.12+1.31+6.64%10914622473.423.25%
002636金安国纪26.46174.25+1.61+6.48%467097124628.56.45%
300511雪榕生物7.31-9.09+0.42+6.10%36773326662.956.57%
301025读客文化14.61949.12+0.71+5.11%58124681914.0720.97%
600696*ST岩石2.12-2.80+0.10+4.95%970412038.332.90%
300483首华燃气17.75-9.38+0.67+3.92%17168130214.195.13%
300802矩子科技21.1068.80+0.75+3.69%4956310249.232.55%
688593新相微29.021011.29+1.01+3.61%88476.2725551.562.74%
688107安路科技30.07-50.55+1.04+3.58%44913.9613365.421.12%
300398飞凯材料29.1349.80+0.97+3.44%356882103695.76.33%
688603天承科技76.25122.68+2.51+3.40%15525.0911788.53.27%
301005超捷股份172.801711.94+5.30+3.16%84924147087.46.42%
001396誉帆科技47.1638.00+1.41+3.08%189848745.828.55%
600490鹏欣资源9.0578.75+0.27+3.08%36057132295.521.81%
600602云赛智联21.92158.39+0.62+2.91%36092278429.063.36%
600618氯碱化工16.0223.34+0.45+2.89%18000528600.222.40%
603466风语筑11.27194.98+0.31+2.83%153038017928525.73%
600851海欣股份8.3964.81+0.23+2.82%862467278.051.17%
600638新黄浦7.2329.93+0.19+2.70%669234811.760.99%
300493润欣科技21.16239.33+0.55+2.67%21516444955.864.25%
603881数据港43.00210.20+1.10+2.63%793536340763.811.05%
688479友车科技23.6381.93+0.60+2.61%26043.96190.2184.18%
600819耀皮玻璃8.8460.06+0.21+2.43%13584912053.111.82%
688188柏楚电子154.6342.07+3.63+2.40%6381.439753.4170.22%
688301奕瑞科技126.7640.53+2.87+2.32%9930.3312550.620.50%
601696中银证券14.2435.97+0.32+2.30%43277161244.771.56%
002669康达新材14.71-52.11+0.33+2.29%600238807.931.98%
688213思特威-W95.2246.78+2.10+2.26%45890.1643518.741.42%
600210紫江企业7.779.45+0.17+2.24%16927813087.421.12%
603565中谷物流10.5710.39+0.23+2.22%14414915199.340.69%
600708光明地产4.36-7.68+0.09+2.11%24221910536.411.09%
002058*ST威尔23.5018.79+0.47+2.04%121482860.490.85%
603681永冠新材20.3626.32+0.40+2.00%230954687.141.21%
603236移远通信87.0825.97+1.68+1.97%5822551106.232.23%
688091上海谊众55.75501.82+1.07+1.96%28830.416160.521.39%
600688上海石化3.22-226.96+0.06+1.90%2579818244.670.35%
600623华谊集团9.5933.02+0.17+1.80%999499512.4090.53%
300067安诺其5.87-125.57+0.10+1.73%886320.952255.089.45%
002506协鑫集成5.35-55.03+0.09+1.71%1.285788E+07699781.822.00%
301156美农生物20.3448.63+0.32+1.60%180213642.132.02%
300762上海瀚讯41.56-323.20+0.64+1.56%16282467687.542.59%
601156东航物流19.2611.66+0.29+1.53%261895010.490.28%
600848上海临港11.5918.65+0.16+1.40%539036220.010.23%
300890翔丰华31.16283.54+0.43+1.40%157294868.951.45%
600838上海九百11.65109.03+0.16+1.39%620997200.221.55%
600320振华重工5.2143.95+0.07+1.36%1693178764.960.51%
688118普元信息31.2793.49+0.42+1.36%38889.8912127.554.17%
600073光明肉业6.722312.98+0.09+1.36%691834624.260.74%
688596正帆科技33.6136.97+0.45+1.36%31256.4310510.161.06%
603887城地香江16.55-40.52+0.22+1.35%27229245261.474.57%
603062麦加芯彩51.9023.73+0.67+1.31%45242340.991.22%
688602康鹏科技8.60-123.61+0.11+1.30%44087.753791.6911.70%
603790雅运股份23.4878.41+0.30+1.29%373538849.381.95%
600150中国船舶35.2539.30+0.45+1.29%501025175834.20.83%
600845宝信软件23.5247.12+0.30+1.29%12931830315.60.61%
600843上工申贝11.43-41.18+0.14+1.24%14631516892.123.12%
600826兰生股份12.3431.78+0.15+1.23%391004819.140.53%
600094大名城4.95-4.98+0.06+1.23%772603798.70.36%
600651飞乐音响8.37422.68+0.10+1.21%32712927841.441.30%
301273瑞晨环保32.03-79.38+0.38+1.20%39021241.460.71%
600663陆家嘴8.5128.27+0.10+1.19%394393334.780.13%
002324普利特18.2278.84+0.21+1.17%10213418581.491.32%
688718唯赛勃14.9272.41+0.17+1.15%4905.67728.61560.28%
600641先导基电17.94105.75+0.20+1.13%9164516444.020.98%
603365水星家纺20.7914.02+0.23+1.12%71021468.330.27%
688206概伦电子36.284957.60+0.40+1.11%27043.939803.1970.62%
600639浦东金桥10.9012.88+0.12+1.11%357183867.950.42%
688098申联生物9.71-131.43+0.10+1.04%10217.41989.21760.25%
603030全筑股份2.93-23.28+0.03+1.03%961302826.830.73%
002401中远海科16.70-5742.56+0.17+1.03%206453431.080.56%
603159上海亚虹26.87574.00+0.27+1.02%45091203.240.32%
603012创力集团8.1733.15+0.08+0.99%804686524.321.24%
002346柘中股份20.5215.81+0.20+0.98%110962265.790.28%
300129泰胜风能13.7261.03+0.13+0.96%15918121837.292.21%
603006联明股份14.2348.92+0.13+0.92%96981373.010.38%
300180华峰超纤6.68276.59+0.06+0.91%1304928696.150.76%
920405海希通讯26.9369.31+0.24+0.90%46531251.8210.42%
600500中化国际4.59-4.51+0.04+0.88%23784410881.170.66%
300551古鳌科技17.44-18.20+0.15+0.87%396036870.681.17%
002158汉钟精机26.8626.95+0.23+0.86%340969190.780.64%
300983尤安设计26.96-23.97+0.23+0.86%1787481.210.17%
600019宝钢股份7.1216.43+0.06+0.85%35672425250.760.16%
601083锦江航运11.8810.34+0.10+0.85%264983141.661.37%
688065凯赛生物54.7066.37+0.45+0.83%15996.028759.4980.27%
603330天洋新材7.78-17.31+0.06+0.78%258172002.30.60%
601702华峰铝业23.5718.89+0.18+0.77%4425710444.160.44%
688538和辉光电-U2.65-17.22+0.02+0.76%187347.64956.8450.33%
688016心脉医疗99.7632.55+0.75+0.76%4385.134364.1660.36%
601866中远海发2.7021.01+0.02+0.75%3250768722.790.33%
600503华丽家族2.74-70.62+0.02+0.74%1140363115.620.71%
603659璞泰来28.4136.74+0.20+0.71%9682127459.180.45%
605289罗曼股份74.71-275.67+0.51+0.69%2369117734.022.19%
300171东富龙16.3672.45+0.11+0.68%330365395.850.59%
301037保立佳16.52-31.38+0.11+0.67%68241124.051.00%
688193仁度生物53.74-393.69+0.35+0.66%1812.01969.90670.45%
002116中国海诚11.0714.45+0.07+0.64%198042184.780.43%
603020爱普股份11.1023.34+0.07+0.63%236712622.080.62%
301555惠柏新材35.1043.92+0.22+0.63%75162642.181.55%
600692亚通股份8.11-198.30+0.05+0.62%442763560.521.74%
002486嘉麟杰3.2950.14+0.02+0.61%1096223594.991.34%
600626申达股份4.9576.56+0.03+0.61%362731788.930.33%
600517国网英大6.7116.30+0.04+0.60%1130047574.450.20%
601200上海环境8.4719.04+0.05+0.59%319322699.090.24%
600151航天机电15.51-80.08+0.09+0.58%24129437248.921.68%
688653康希通信13.86-80.83+0.08+0.58%30775.694294.320.97%
301289国缆检测60.8754.40+0.34+0.56%30921874.610.40%
688590新致软件18.08667.63+0.10+0.56%50012.819113.4721.90%
300126锐奇股份9.12-133.77+0.05+0.55%209441911.120.99%
002825纳尔股份10.9923.05+0.06+0.55%127081392.860.50%
688385复旦微电83.45144.52+0.45+0.54%31998.2726509.520.59%
600835上海机电28.2431.61+0.15+0.53%290268215.250.36%
300501海顺新材15.8670.51+0.08+0.51%74771181.970.74%
300222科大智能12.0284.00+0.06+0.50%755139052.521.19%
688179阿拉丁16.0963.75+0.08+0.50%25298.414066.5270.76%
603197保隆科技36.3030.78+0.18+0.50%104453795.130.49%
002195岩山科技10.09331.35+0.05+0.50%2420378246696.14.32%
301499维科精密30.9285.63+0.15+0.49%65312017.261.89%
920799艾融软件45.47127.42+0.22+0.49%79653602.9710.66%
300327中颖电子28.9997.78+0.14+0.49%5019914553.271.48%
600193*ST创兴4.27-10.03+0.02+0.47%17590749.070.41%
605151西上海21.38-197.63+0.10+0.47%195404162.171.45%
920346威贸电子24.3941.16+0.11+0.45%1204293.98580.27%
688126沪硅产业20.77-64.43+0.09+0.44%125487.326132.420.46%
688370丛麟科技30.39137.03+0.13+0.43%3198.84965.58970.73%
600850电科数字28.0837.96+0.12+0.43%3604110108.060.53%
603325博隆技术80.2814.29+0.32+0.40%17451398.320.51%
301161唯万密封35.1758.14+0.14+0.40%57722026.470.75%
688591泰凌微42.9859.87+0.17+0.40%14102.046058.2820.84%
600018上港集团5.098.84+0.02+0.39%22057711204.190.09%
300590移为通信12.7668.01+0.05+0.39%182532331.950.52%
920504博迅生物25.6668.73+0.10+0.39%1228314.6980.72%
600061国投资本7.7314.26+0.03+0.39%1211479337.560.19%
688063派能科技61.98294.78+0.24+0.39%12445.437709.8270.51%
301024霍普股份38.90-28.79+0.15+0.39%31771238.650.52%
605050福然德13.3418.37+0.05+0.38%185032467.840.38%
603189网达软件21.361002.51+0.08+0.38%308366586.941.14%
600648外高桥10.7821.57+0.04+0.37%147831592.220.13%
600196复星医药27.1822.11+0.10+0.37%8374522838.680.40%
603275众辰科技48.9837.58+0.18+0.37%40761994.490.98%
603122合富中国16.99-594.71+0.06+0.35%7273512357.871.83%
600816建元信托2.85443.74+0.01+0.35%1092933115.310.20%
603324盛剑科技26.4566.06+0.09+0.34%40501068.330.27%
600662外服控股5.9612.31+0.02+0.34%867055174.190.38%
600081东风科技11.93131.69+0.04+0.34%7563901.230.17%
600636*ST国化8.95-11.03+0.03+0.34%133001183.120.30%
688121卓然股份12.3123.92+0.04+0.33%11553.071409.8480.57%
300627华测导航37.6243.13+0.12+0.32%3090511652.120.48%
688073毕得医药60.5535.90+0.19+0.31%7783.824711.9881.80%
002178延华智能6.61-881.91+0.02+0.30%452502988.260.64%
600620天宸股份7.0778.14+0.02+0.28%279291972.280.41%
600104上汽集团14.5258.36+0.04+0.28%14769521419.410.13%
600741华域汽车19.198.76+0.05+0.26%288935534.380.09%
301419阿莱德35.0659.78+0.09+0.26%64752275.250.82%
605398新炬网络32.36786.77+0.08+0.25%233787565.511.44%
603418友升股份57.1921.90+0.14+0.25%28151607.380.70%
600621华鑫股份16.7031.24+0.04+0.24%9006515034.190.85%
603226菲林格尔29.26-218.79+0.07+0.24%91162669.750.26%
605222起帆电缆20.9358.10+0.05+0.24%140212942.380.34%
600642申能股份8.4210.36+0.02+0.24%580334883.590.12%
300245天玑科技13.27-46.92+0.03+0.23%322324275.221.06%
300008天海防务8.9752.82+0.02+0.22%74146266302.024.50%
300074华平股份4.99-45.02+0.01+0.20%775703862.781.42%
600021上海电力20.4121.84+0.04+0.20%13561027730.50.48%
301303真兰仪表16.0919.46+0.03+0.19%133672150.841.31%
603648畅联股份10.8235.74+0.02+0.19%107781161.580.30%
688578艾力斯96.0521.80+0.17+0.18%9653.1399308.0370.21%
603153上海建科17.0718.93+0.03+0.18%62711070.050.46%
603128华贸物流5.9820.98+0.01+0.17%279191669.030.21%
605339南侨食品18.5398.36+0.03+0.16%65171204.510.15%
300257开山股份18.7145.99+0.03+0.16%417107794.260.44%
600635大众公用6.2931.88+0.01+0.16%967016078.280.40%
688373盟科药业-U6.41-12.27+0.01+0.16%20753.811330.3190.34%
688391钜泉科技32.5556.26+0.05+0.15%2661.68867.40110.23%
603515欧普照明19.5816.95+0.03+0.15%64331259.870.09%
600820隧道股份6.618.15+0.01+0.15%560803703.310.18%
002568百润股份20.9131.59+0.03+0.14%244365119.40.34%
600119长江投资7.13-42.33+0.01+0.14%161681149.40.44%
688131皓元医药72.0151.79+0.10+0.14%12869.39356.3240.61%
603496恒为科技29.44269.82+0.04+0.14%5696216833.181.78%
603207小方制药30.3022.82+0.04+0.13%40031214.580.74%
300272开能健康7.5948.97+0.01+0.13%298412263.720.64%
600597光明乳业8.0215.96+0.01+0.12%244481959.050.18%
600628新世界8.0575.38+0.01+0.12%350392818.590.54%
300380安硕信息41.33246.63+0.05+0.12%60812511.640.48%
600278东方创业8.7536.61+0.01+0.11%308542685.380.35%
600827百联股份9.1667.32+0.01+0.11%350303206.80.22%
920693阿为特37.49276.80+0.04+0.11%2573968.53880.70%
300963中洲特材19.71118.14+0.02+0.10%309736094.481.11%
601026道生天合19.9162.37+0.02+0.10%126702515.991.18%
301151冠龙节能20.0541.88+0.02+0.10%4104822.470.24%
601229上海银行10.085.96+0.01+0.10%19111719235.160.13%
688247宣泰医药10.4648.10+0.01+0.10%6091.96637.44670.13%
603329上海雅仕11.9283.07+0.01+0.08%7734919.570.37%
301046能辉科技25.67175.33+0.02+0.08%58731506.550.46%
688484南芯科技42.8080.89+0.03+0.07%20740.268873.8070.70%
688271联影医疗128.7662.02+0.09+0.07%13849.4817879.860.17%
603107上海汽配15.4727.49+0.01+0.06%76231179.040.35%
920112巴兰仕38.1721.18+0.02+0.05%873333.57420.38%
688317之江生物21.31-28.47+0.01+0.05%10710.332272.730.56%
688212澳华内镜42.77-79.57+0.02+0.05%4890.122093.2450.36%
600882妙可蓝多22.9957.34+0.01+0.04%302217009.30.59%
688592司南导航48.78-81.84+0.02+0.04%7032.153414.2051.83%
603196日播时尚25.36-142.09+0.01+0.04%69911763.50.29%
603200上海洗霸81.17124.93+0.03+0.04%106088618.620.60%
301230泓博医药47.00179.30+0.01+0.02%3072914584.822.45%
600170上海建工2.9512.930.000.00%66519919590.720.75%
600606绿地控股1.69-1.060.000.00%4779248054.8310.34%
600612老凤祥44.5914.470.000.00%53892401.910.17%
600643爱建集团4.90-13.210.000.00%434502123.390.27%
600649城投控股5.3245.870.000.00%1824749681.480.73%
600655豫园股份5.23-13.380.000.00%560202926.120.14%
600675中华企业2.9231.410.000.00%1872365451.440.31%
600679上海凤凰13.07-92.220.000.00%128501678.620.37%
600748上实发展5.47-16.230.000.00%408672229.730.22%
600824益民集团4.57257.550.000.00%706143210.940.67%
601607上海医药17.2811.350.000.00%217643760.980.08%
002027分众传媒7.4819.900.000.00%734119.154906.010.51%
002211ST宏达3.65-49.890.000.00%14382523.50.33%
002252上海莱士6.3423.040.000.00%567633594.30.09%
002561徐家汇8.99909.440.000.00%2568723020.62%
300225*ST金泰5.0686.590.000.00%18997960.980.40%
300230永利股份5.1918.820.000.00%473882453.740.75%
601828美凯龙2.64-2.710.000.00%1068632804.910.30%
603987康德莱9.4116.860.000.00%145861371.670.33%
603960克来机电24.55146.130.000.00%15524737947.615.92%
603056德邦股份--------------
603956威派格7.03-30.940.000.00%335502349.040.59%
605186健麾信息22.46342.390.000.00%128852882.460.95%
300999金龙鱼29.9242.470.000.00%321769618.080.59%
688798艾为电子77.1050.960.000.00%13537.6910399.961.00%
688265南模生物47.0675.720.000.00%2547.511198.4950.33%
603650彤程新材58.5863.07-0.01-0.02%7127741659.151.16%
300613富瀚微46.5870.33-0.01-0.02%127895951.670.58%
301563云汉芯城161.4792.05-0.05-0.03%23193738.831.66%
688217睿昂基因31.17-64.21-0.01-0.03%2070.91643.43230.37%
301099雅创电子46.1164.90-0.02-0.04%67363103.840.75%
688366昊海生科47.1028.26-0.03-0.06%2139.61007.3120.11%
301070开勒股份61.652022.42-0.04-0.06%36902262.460.62%
688230芯导科技71.4679.17-0.05-0.07%2454.061757.0680.21%
002278神开股份13.98114.36-0.01-0.07%9618913423.142.88%
603886元祖股份13.7626.12-0.01-0.07%155452127.850.65%
605208永茂泰13.2084.18-0.01-0.08%141601868.260.43%
603350安乃达38.3336.89-0.03-0.08%1794687.590.41%
603121华培动力24.98386.37-0.02-0.08%6605516533.231.95%
603022新通联11.6044.23-0.01-0.09%126821469.620.63%
600420国药现代10.7915.32-0.01-0.09%233922524.040.20%
603068博通集成38.05306.93-0.04-0.11%184367015.681.23%
002454松芝股份9.2427.97-0.01-0.11%345263189.520.55%
601825沪农商行8.636.73-0.01-0.12%566084895.20.06%
300892品渥食品32.05128.87-0.04-0.12%76902461.861.19%
301173毓恬冠佳47.3125.85-0.06-0.13%1819861.411.02%
688608恒玄科技208.3852.24-0.28-0.13%7882.9316443.820.47%
600315上海家化21.96-25.00-0.03-0.14%267705891.220.40%
603378亚士创能7.18-4.95-0.01-0.14%303452177.70.71%
002328新朋股份7.0836.61-0.01-0.14%367712602.810.64%
300947德必集团20.84143.55-0.03-0.14%166213492.261.10%
688335复洁科技39.41-178.20-0.06-0.15%9036.513542.8280.61%
600613神奇制药6.5055.69-0.01-0.15%288111880.580.60%
600072中船科技12.98-16.03-0.02-0.15%11477114849.551.06%
600115中国东航6.31-70.21-0.01-0.16%57091335746.770.34%
600508上海能源12.4726.12-0.02-0.16%228452836.220.32%
300326ST凯利6.20-49.19-0.01-0.16%262461625.660.37%
688584上海合晶23.07104.65-0.04-0.17%9824.5192272.6240.29%
600616金枫酒业5.65146.31-0.01-0.18%349791968.950.52%
600604市北高新5.52-175.57-0.01-0.18%217891201.940.15%
600624ST复华5.33-30.42-0.01-0.19%196991052.060.29%
300915海融科技26.20423.25-0.05-0.19%43091123.390.75%
605081*ST太和9.86-2.93-0.02-0.20%124141224.951.10%
603214爱婴室18.6423.30-0.04-0.21%186893471.861.35%
603899晨光股份27.8619.40-0.06-0.21%118963309.120.13%
603690至纯科技27.70-125.44-0.06-0.22%290028047.190.76%
002184海得控制13.21-42.58-0.03-0.23%146521938.370.61%
601788光大证券16.9220.92-0.04-0.24%6555211095.720.17%
603341龙旗科技45.5941.25-0.11-0.24%3055213965.831.15%
600284浦东建设8.0620.97-0.02-0.25%444963589.930.46%
600171上海贝岭31.3761.56-0.08-0.25%253827966.480.36%
300642透景生命18.75191.47-0.05-0.27%121862292.750.88%
600601方正科技11.10130.31-0.03-0.27%35100539027.540.84%
301584建发致新29.3341.24-0.08-0.27%50981494.441.01%
920300辰光医疗14.64-19.53-0.04-0.27%4095599.75190.62%
603501豪威集团117.5035.49-0.33-0.28%3786144444.680.31%
600272开开实业13.93275.87-0.04-0.29%98841378.160.62%
600009上海机场31.2132.82-0.09-0.29%3475510845.330.17%
300286安科瑞27.7334.16-0.08-0.29%155224308.830.73%
600958东方证券10.3517.05-0.03-0.29%15004015515.350.20%
601328交通银行6.806.33-0.02-0.29%486289330320.19%
600000浦发银行10.156.76-0.03-0.29%16481316720.830.05%
301062上海艾录10.06-74.91-0.03-0.30%383203882.651.23%
600818中路股份10.02-77.43-0.03-0.30%157901579.420.66%
603587地素时尚13.2724.15-0.04-0.30%77571026.90.16%
300059东方财富22.8228.47-0.07-0.31%783044.9178611.80.59%
300039上海凯宝6.5119.71-0.02-0.31%17384111345.841.90%
688019安集科技263.7959.33-0.84-0.32%8892.7923441.650.53%
603713密尔克卫65.8617.37-0.21-0.32%92456064.030.58%
601021春秋航空58.5428.58-0.19-0.32%95345554.910.10%
603131上海沪工24.44-226.13-0.08-0.33%313477667.490.93%
920139华岭股份21.30-201.62-0.07-0.33%109232324.5340.42%
300609汇纳科技38.74-222.77-0.13-0.33%119264624.820.99%
600622光大嘉宝2.96-2.90-0.01-0.34%1146773391.830.76%
600822上海物贸11.34229.73-0.04-0.35%143671624.480.36%
002858力盛体育16.99-89.98-0.06-0.35%420697117.812.86%
002162悦心健康5.57-46.16-0.02-0.36%1356727544.661.48%
603918金桥信息16.62-125.62-0.06-0.36%471817841.991.29%
600833第一医药13.3743.22-0.05-0.37%124981668.560.56%
600619海立股份18.43298.83-0.07-0.38%350136462.480.44%
600650锦江在线15.6669.60-0.06-0.38%330145181.250.85%
301166优宁维33.91-154.60-0.13-0.38%36181225.130.64%
603885吉祥航空14.8244.17-0.06-0.40%476317033.70.22%
688238和元生物7.20-15.89-0.03-0.41%16750.171211.7410.26%
600689上海三毛14.23164.72-0.06-0.42%140131985.770.92%
688660电气风电14.11-18.09-0.06-0.42%36925.055233.350.28%
688682霍莱沃48.79446.70-0.21-0.43%5807.522839.5660.57%
600630龙头股份9.15122.92-0.04-0.44%297432712.330.70%
688133泰坦科技24.90285.28-0.11-0.44%18183.764528.5961.11%
600834申通地铁8.94119.69-0.04-0.45%114631026.150.24%
688505复旦张江8.84-146.21-0.04-0.45%491994363.1520.69%
601611中国核建15.4027.05-0.07-0.45%13942421478.990.46%
600846同济科技13.0730.92-0.06-0.46%102271338.730.16%
603296华勤技术84.8321.68-0.39-0.46%2736823261.840.48%
688648中邮科技60.7213.91-0.28-0.46%4631.782811.6920.67%
600530交大昂立6.38193.74-0.03-0.47%258531643.550.33%
920961创远信科27.32268.25-0.13-0.47%99282719.5280.98%
002022科华生物6.29-4.31-0.03-0.47%326512049.170.63%
688507索辰科技99.82246.09-0.49-0.49%5237.765258.7421.06%
600676交运股份8.10-42.75-0.04-0.49%676405484.170.66%
605128上海沿浦38.2952.11-0.19-0.49%48611860.240.23%
688330宏力达47.1830.20-0.24-0.51%16261.247731.0251.16%
920541铁大科技13.5628.04-0.07-0.51%2257306.03450.25%
688521芯原股份237.76-226.64-1.24-0.52%60282.09142656.51.15%
002269美邦服饰1.91-15.18-0.01-0.52%2418514618.150.96%
688061灿瑞科技35.62-61.30-0.19-0.53%2897.611033.0890.64%
688062迈威生物-U36.83-15.53-0.20-0.54%21652.758048.6141.06%
600895张江高科40.4457.56-0.22-0.54%5525622396.890.36%
300236上海新阳78.7095.94-0.43-0.54%3830630261.451.37%
688615合合信息246.6177.56-1.39-0.56%11322.1628002.061.17%
600629华建集团19.3563.04-0.11-0.57%429048316.920.45%
603192汇得科技26.3329.93-0.15-0.57%63381662.010.45%
688018乐鑫科技163.1058.63-0.93-0.57%6622.5310831.10.42%
603211晋拓股份22.0395.22-0.13-0.59%259135721.560.95%
688336三生国健60.1142.69-0.36-0.60%13063.537880.5440.21%
301525儒竞科技84.5251.92-0.51-0.60%43703710.51.85%
688351微电生理23.68213.22-0.15-0.63%13701.793264.0971.10%
000863三湘印象6.12-187.09-0.04-0.65%666364082.210.57%
601968宝钢包装6.1040.71-0.04-0.65%615073748.50.48%
002527新时达16.60-45.60-0.11-0.66%491708162.910.93%
300462ST华铭11.9656.83-0.08-0.66%5728686.760.41%
002451摩恩电气10.24342.58-0.07-0.68%500935141.711.14%
603170宝立食品14.5223.08-0.10-0.68%163032359.350.41%
600026中远海能17.0228.16-0.12-0.70%17799730333.230.51%
688123聚辰股份147.9658.73-1.05-0.70%21065.7830999.631.33%
688085三友医疗21.08108.35-0.15-0.71%8084.811702.090.26%
300253卫宁健康11.22-80.68-0.08-0.71%50705857441.732.78%
603057紫燕食品27.7059.77-0.20-0.72%68101888.340.17%
688082盛美上海180.2152.09-1.33-0.73%7487.2313523.840.17%
688099晶晨股份80.9036.80-0.60-0.74%28346.6323023.520.67%
300168万达信息6.74-18.17-0.05-0.74%1081907304.980.75%
605338巴比食品29.5025.89-0.22-0.74%48441433.570.20%
601211国泰海通19.9913.78-0.15-0.74%22422144913.40.17%
600732爱旭股份14.65-10.27-0.11-0.75%28409642081.41.57%
688802沐曦股份-U510.50-209.96-3.85-0.75%4257.7821664.372.35%
301060兰卫医学11.36-65.45-0.09-0.79%220922510.90.61%
300508维宏股份42.6853.34-0.35-0.81%91283914.531.12%
603579荣泰健康24.5130.75-0.21-0.85%138253407.050.69%
600611大众交通5.82159.75-0.05-0.85%1339787802.780.86%
301000肇民科技39.7566.92-0.36-0.90%109994384.630.48%
688160步科股份128.76191.59-1.17-0.90%6321.798141.5360.70%
300899*ST凯鑫33.9497.61-0.31-0.91%2017683.640.49%
603499翔港科技23.8756.50-0.22-0.91%192434600.850.64%
688180君实生物-U35.39-38.25-0.33-0.92%35922.1812793.410.47%
603730岱美股份11.4439.40-0.11-0.95%11197312895.40.52%
603683晶华新材24.66111.70-0.24-0.96%272806702.80.95%
601872招商轮船12.2019.55-0.12-0.97%39362847862.770.49%
600605汇通能源28.80258.59-0.29-1.00%72902100.180.35%
601727上海电气8.75162.70-0.09-1.02%45616439935.240.36%
605098行动教育49.5020.44-0.51-1.02%58402895.590.49%
301315威士顿63.54129.35-0.67-1.04%139398874.173.77%
300153科泰电源33.70224.01-0.37-1.09%5592219009.021.76%
002028思源电气205.7358.53-2.27-1.09%2708555935.020.44%
603777来伊份13.40-28.37-0.15-1.11%392895249.031.17%
603580*ST艾艾14.23-1339.84-0.16-1.11%4060578.70.31%
300226上海钢联29.3046.29-0.33-1.11%9761928686.553.19%
002706良信股份10.5638.80-0.12-1.12%923159820.4491.01%
300378鼎捷数智49.3885.49-0.57-1.14%5214525946.491.93%
601616广电电气5.09227.28-0.06-1.17%1655138469.791.94%
603633徕木股份9.25244.99-0.11-1.18%411243812.930.96%
603895天永智能34.06-24.84-0.42-1.22%107873662.751.00%
688368晶丰明源135.27268.54-1.67-1.22%8113.07911073.040.92%
688220翱捷科技-U84.16-57.91-1.05-1.23%22701.9319210.920.61%
688012中微公司346.17113.25-4.32-1.23%28734.2999459.180.46%
688155先惠技术90.2647.50-1.14-1.25%10636.839607.2630.84%
688163赛伦生物26.6963.41-0.34-1.26%10663.612850.7230.99%
600754锦江酒店27.8153.78-0.36-1.28%5077314001.690.56%
300578会畅科技25.11299.18-0.33-1.30%4458611252.412.25%
603232格尔软件26.39654.76-0.36-1.35%10959928881.264.74%
603786科博达68.3232.36-0.95-1.37%94166452.860.23%
688435英方软件61.58-442.24-0.92-1.47%25642.9415923.044.58%
688680海优新材63.74-10.35-0.96-1.48%13516.658650.1461.61%
603108润达医疗16.38-62.65-0.25-1.50%8384913741.821.39%
300061旗天科技11.10-32.94-0.17-1.51%13660215361.892.20%
601601中国太保44.278.14-0.68-1.51%11280949974.680.16%
688710益诺思60.9142002.44-0.98-1.58%2410.61480.0980.27%
300170汉得信息24.82128.24-0.40-1.59%33861685044.343.47%
603039泛微网络50.7761.05-0.82-1.59%3003015371.21.15%
601519大智慧12.30-824.47-0.20-1.60%23089528395.481.16%
688293奥浦迈53.14159.80-0.90-1.67%6074.573271.1210.53%
603718海利生物5.3120.20-0.09-1.67%1013125392.131.56%
600608*ST沪科3.52-240.45-0.06-1.68%20382719.170.64%
002565顺灏股份16.27304.20-0.28-1.69%50952483074.684.81%
600841动力新科10.80-13.81-0.19-1.73%16701417911.931.60%
688031星环科技-U178.19-81.84-3.19-1.76%22665.6641345.191.87%
688071华依科技40.36-73.37-0.74-1.80%13065.535310.4171.54%
688372伟测科技122.9268.20-2.27-1.81%16610.420552.181.11%
688691灿芯股份135.20-140.57-2.50-1.82%19246.826019.692.69%
001266宏英智能35.2691.14-0.66-1.84%263279334.4094.53%
600661昂立教育11.09-146.42-0.21-1.86%373174143.271.30%
600637东方明珠11.7180.08-0.23-1.93%50258359026.711.49%
600097开创国际12.5228.64-0.25-1.96%486016096.442.02%
688129东来技术23.9532.64-0.50-2.04%7512.191804.2630.62%
603868飞科电器37.8736.63-0.81-2.09%72722779.990.17%
688766普冉股份255.93299.02-5.52-2.11%33279.3285003.662.25%
603728鸣志电器70.36366.24-1.56-2.17%2468117503.370.59%
688392骄成超声128.0892.97-2.84-2.17%8302.4610706.520.72%
002605姚记科技26.8922.24-0.60-2.18%7940721417.782.35%
605598上海港湾60.72236.30-1.44-2.32%2482315198.751.02%
688382益方生物-U22.87-113.75-0.56-2.39%46629.6210832.540.81%
605136丽人丽妆11.77-142.42-0.29-2.40%844879966.252.11%
601231环旭电子36.8847.54-0.92-2.43%25792995793.611.08%
603009北特科技51.18171.62-1.28-2.44%3743019207.041.11%
688585上纬新材134.47644.32-3.45-2.50%11351.4315378.520.28%
603083剑桥科技101.92131.06-2.67-2.55%7854580972.932.85%
301257普蕊斯69.5845.23-1.91-2.67%102927170.181.37%
920414欧普泰17.04-55.82-0.47-2.68%520399181.239.28%
600640国脉文化14.72545.08-0.43-2.84%14563121445.931.83%
603037凯众股份16.5150.51-0.49-2.88%427967127.941.61%
301001凯淳股份34.81306.59-1.04-2.90%211697426.534.24%
688110东芯股份130.21-314.70-4.49-3.33%93080.48121902.72.10%
688202美迪西65.58-38.00-2.63-3.86%21525.6714254.21.60%
688008澜起科技170.41100.00-7.09-3.99%180639308899.41.58%
600825新华传媒6.90166.63-0.32-4.43%28297519728.552.71%
301228实朴检测42.46-75.10-2.16-4.84%3329914436.992.79%
600088中视传媒18.68-95.93-1.33-6.65%18025834211.324.53%
601595上海电影33.07121.43-2.71-7.57%357431122606.17.97%

转至交通银行（601328）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。