中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
交通银行(601328)货币金融服务上涨家数:28下跌家数:11平均涨幅:+0.19%平均换手:0.21%总成交额:79.09亿元
更新时间：2026-02-13 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600015华夏银行6.763.96+0.16+2.42%77620052370.290.50%
601997贵阳银行5.894.22+0.05+0.86%1048946162.760.29%
600919江苏银行10.515.64+0.08+0.77%295881309690.16%
600016民生银行3.975.73+0.03+0.76%912759.136103.360.26%
601169北京银行5.454.45+0.04+0.74%51501828052.220.24%
601009南京银行11.416.47+0.08+0.71%15970018180.540.13%
601963重庆银行10.306.43+0.07+0.68%414864267.050.22%
601916浙商银行2.985.87+0.02+0.68%34243110169.240.16%
002807江阴银行4.665.24+0.03+0.65%1243705789.420.51%
600830香溢融通9.7065.13+0.06+0.62%285622778.910.63%
002966苏州银行8.386.98+0.05+0.60%1098049197.140.25%
601229上海银行10.065.94+0.06+0.60%12619712677.110.09%
002936郑州银行1.939.18+0.01+0.52%1536662958.470.22%
001227兰州银行2.326.96+0.01+0.43%1221302823.590.29%
002958青农商行3.165.91+0.01+0.32%1332424210.330.24%
601818光大银行3.314.85+0.01+0.30%86176228481.460.19%
601577长沙银行10.054.93+0.03+0.30%5285453060.13%
601838成都银行16.405.22+0.04+0.24%441327231.6890.10%
002839张家港行4.685.82+0.01+0.21%773903625.010.32%
600000浦发银行10.006.66+0.02+0.20%209211209240.06%
603323苏农银行5.145.08+0.01+0.19%748523840.390.37%
000001平安银行10.984.94+0.02+0.18%17106218765.840.09%
601528瑞丰银行5.545.42+0.01+0.18%499752765.390.29%
601665齐鲁银行5.866.31+0.01+0.17%1172296870.760.19%
601166兴业银行18.625.09+0.03+0.16%19608436505.470.09%
600901江苏金租6.4311.78+0.01+0.16%663814270.30.11%
601187厦门银行7.497.50+0.01+0.13%478843583.050.18%
600036招商银行39.016.55+0.02+0.05%23732992438.450.12%
600926杭州银行16.386.240.000.00%7893912909.920.11%
600908无锡银行5.995.670.000.00%406752440.240.20%
600928西安银行3.776.290.000.00%1246204699.570.28%
601658邮储银行5.117.040.000.00%40209820547.810.06%
601825沪农商行8.566.670.000.00%654705613.440.07%
002142宁波银行31.367.17-0.01-0.03%5946918646.30.09%
601128常熟银行7.205.69-0.01-0.14%851406133.320.26%
601398工商银行7.176.97-0.01-0.14%87307462551.040.03%
601328交通银行6.716.25-0.02-0.30%41001627512.310.16%
601860紫金银行2.796.92-0.01-0.36%1160483240.280.33%
601988中国银行5.327.15-0.02-0.37%54584029092.860.03%
601998中信银行7.385.82-0.03-0.40%1337739893.130.03%
601288农业银行6.567.96-0.05-0.76%122649880766.270.04%
601939建设银行8.736.77-0.08-0.91%30825527002.380.32%
601077渝农商行6.646.34-0.07-1.04%1167877793.620.13%
002948青岛银行5.486.64-0.06-1.08%19539410698.590.63%

转至交通银行（601328）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。