|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天津普林(002134)天津市上涨家数:46下跌家数:22平均涨幅:+0.59%平均换手:1.21%总成交额:133.65亿元 更新时间：2025-09-01 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688199 | 久日新材 | 29.48 | -95.18 | +1.66 | +5.97% | 51026.41 | 14997.2 | 3.16% | | 301487 | 盟固利 | 24.75 | -148.91 | +1.06 | +4.47% | 227941 | 55737.63 | 8.36% | | 688108 | 赛诺医疗 | 34.61 | 1215.26 | +1.42 | +4.28% | 230985 | 76581.72 | 5.55% | | 600583 | 海油工程 | 5.69 | 12.19 | +0.16 | +2.89% | 587429 | 33374.86 | 1.33% | | 600158 | 中体产业 | 9.14 | 559.39 | +0.25 | +2.81% | 163775 | 14717.16 | 1.71% | | 002134 | 天津普林 | 22.50 | 277.98 | +0.58 | +2.65% | 58735 | 13068.86 | 2.39% | | 600800 | 渤海化学 | 4.26 | -7.00 | +0.10 | +2.40% | 72679 | 3068.71 | 0.65% | | 300120 | 经纬辉开 | 9.51 | -431.85 | +0.20 | +2.15% | 95242 | 8970.52 | 1.81% | | 002393 | 力生制药 | 25.04 | 15.18 | +0.52 | +2.12% | 28184 | 6994.85 | 1.13% | | 300334 | 津膜科技 | 7.26 | 222.45 | +0.15 | +2.11% | 28106 | 2020.99 | 0.93% | | 001206 | 依依股份 | 25.75 | 21.43 | +0.48 | +1.90% | 27813 | 7097.76 | 2.62% | | 300823 | 建科智能 | 15.67 | 68.60 | +0.29 | +1.89% | 10218 | 1592.87 | 1.21% | | 002820 | 桂发祥 | 13.19 | 6107.75 | +0.23 | +1.77% | 74672 | 9760.98 | 3.72% | | 831526 | 凯华材料 | 32.60 | 161.99 | +0.56 | +1.75% | 5417 | 1751.043 | 1.03% | | 688120 | 华海清科 | 127.99 | 41.26 | +1.99 | +1.58% | 29847.67 | 38485.42 | 0.84% | | 002821 | 凯莱英 | 108.56 | 36.68 | +1.64 | +1.53% | 38218 | 41155.77 | 1.21% | | 688185 | 康希诺 | 83.66 | -123.97 | +1.22 | +1.48% | 8768.639 | 7345.094 | 0.76% | | 603969 | 银龙股份 | 9.72 | 27.06 | +0.13 | +1.36% | 64203 | 6206.59 | 0.76% | | 603061 | 金海通 | 109.35 | 57.15 | +1.45 | +1.34% | 8093 | 8824.631 | 1.93% | | 688041 | 海光信息 | 197.02 | 200.94 | +2.50 | +1.29% | 175633 | 351262.6 | 0.76% | | 603135 | 中重科技 | 10.48 | 111.67 | +0.11 | +1.06% | 17352 | 1809.26 | 0.96% | | 688153 | 唯捷创芯 | 35.45 | -343.36 | +0.30 | +0.85% | 24444.3 | 8728.133 | 1.52% | | 688420 | 美腾科技 | 26.17 | 135.30 | +0.21 | +0.81% | 3787.24 | 985.6104 | 1.11% | | 600535 | 天士力 | 16.65 | 23.29 | +0.13 | +0.79% | 73755 | 12220.8 | 0.49% | | 002432 | 九安医疗 | 39.81 | 9.51 | +0.30 | +0.76% | 26542 | 10510.39 | 0.56% | | 301102 | 兆讯传媒 | 11.61 | 60.03 | +0.08 | +0.69% | 8764 | 1016.3 | 1.21% | | 603096 | 新经典 | 18.44 | 34.49 | +0.12 | +0.66% | 5911 | 1085.26 | 0.38% | | 603126 | 中材节能 | 6.82 | -90.79 | +0.04 | +0.59% | 21923 | 1490.32 | 0.36% | | 300026 | 红日药业 | 3.95 | -246.52 | +0.02 | +0.51% | 155968 | 6137.61 | 0.57% | | 300195 | 长荣股份 | 8.01 | 127.91 | +0.04 | +0.50% | 32467 | 2597.8 | 1.03% | | 600488 | 津药药业 | 4.28 | 114.72 | +0.02 | +0.47% | 26475 | 1123.88 | 0.24% | | 000537 | 中绿电 | 8.94 | 15.90 | +0.04 | +0.45% | 41469 | 3695.4 | 0.20% | | 601808 | 中海油服 | 14.06 | 19.12 | +0.05 | +0.36% | 33374 | 4671.01 | 0.11% | | 603727 | 博迈科 | 14.18 | 80.40 | +0.05 | +0.35% | 7824 | 1098.81 | 0.28% | | 600468 | 百利电气 | 6.51 | -60.39 | +0.02 | +0.31% | 66624 | 4328.55 | 0.61% | | 300828 | 锐新科技 | 16.76 | 56.87 | +0.05 | +0.30% | 8287 | 1393.39 | 0.66% | | 000652 | 泰达股份 | 4.37 | 80.05 | +0.01 | +0.23% | 50753 | 2208.6 | 0.34% | | 002887 | 绿茵生态 | 9.07 | 23.60 | +0.02 | +0.22% | 36087 | 3252.37 | 1.85% | | 600329 | 达仁堂 | 46.20 | 10.17 | +0.09 | +0.20% | 49477 | 22736.72 | 0.87% | | 002337 | 赛象科技 | 5.75 | 71.36 | +0.01 | +0.17% | 32017 | 1838.59 | 0.54% | | 300407 | 凯发电气 | 11.56 | 52.38 | +0.02 | +0.17% | 16076 | 1860.5 | 0.66% | | 600821 | 金开新能 | 5.80 | 15.34 | +0.01 | +0.17% | 134848 | 7818.24 | 0.68% | | 600645 | 中源协和 | 26.20 | 168.09 | +0.04 | +0.15% | 27106 | 7079.1 | 0.58% | | 300119 | 瑞普生物 | 22.45 | 26.45 | +0.03 | +0.13% | 20630 | 4628.38 | 0.62% | | 001965 | 招商公路 | 10.42 | 13.89 | +0.01 | +0.10% | 68896 | 7154.49 | 0.10% | | 603106 | 恒银科技 | 11.67 | 66.68 | +0.01 | +0.09% | 64331 | 7539.729 | 1.24% | | 000897 | 津滨发展 | 2.32 | 20.99 | 0.00 | 0.00% | 108799 | 2504.35 | 0.67% | | 600874 | 创业环保 | 5.95 | 10.89 | 0.00 | 0.00% | 38277 | 2265.74 | 0.31% | | 603019 | 中科曙光 | 88.42 | 62.30 | -0.08 | -0.09% | 264240 | 236267.8 | 1.81% | | 600335 | 国机汽车 | 6.35 | 26.61 | -0.01 | -0.16% | 52707 | 3346.13 | 0.35% | | 600787 | 中储股份 | 6.26 | 33.36 | -0.01 | -0.16% | 262400 | 16498.5 | 1.21% | | 300988 | 津荣天宇 | 23.63 | 31.40 | -0.07 | -0.30% | 30198 | 7183.23 | 2.83% | | 000927 | 中国铁物 | 2.71 | 32.61 | -0.01 | -0.37% | 185972 | 5030.56 | 0.31% | | 601919 | 中远海控 | 15.21 | 4.73 | -0.07 | -0.46% | 465404 | 70715.41 | 0.37% | | 002129 | TCL中环 | 8.34 | -3.07 | -0.04 | -0.48% | 311343 | 26021.96 | 0.77% | | 000695 | 滨海能源 | 12.28 | -40.82 | -0.06 | -0.49% | 20815 | 2554.08 | 0.94% | | 600082 | 海泰发展 | 3.95 | 250.94 | -0.02 | -0.50% | 47140 | 1852.58 | 0.74% | | 601686 | 友发集团 | 5.90 | 14.11 | -0.03 | -0.51% | 35248 | 2072.51 | 0.25% | | 601360 | 三六零 | 11.54 | -78.09 | -0.06 | -0.52% | 350706 | 40765.54 | 0.50% | | 002510 | 天汽模 | 6.83 | 487.78 | -0.04 | -0.58% | 202017 | 13741.04 | 2.01% | | 603529 | 爱玛科技 | 36.45 | 14.08 | -0.25 | -0.68% | 18617 | 6793.38 | 0.22% | | 600751 | 海航科技 | 4.31 | 122.49 | -0.03 | -0.69% | 142293 | 6133.85 | 0.55% | | 600717 | 天津港 | 5.12 | 16.82 | -0.04 | -0.78% | 165184 | 8432.14 | 0.57% | | 300375 | 鹏翎股份 | 5.29 | 97.51 | -0.05 | -0.94% | 97356 | 5184.42 | 1.93% | | 871753 | 天纺标 | 28.11 | 73.92 | -0.28 | -0.99% | 3729 | 1045.095 | 1.18% | | 600322 | 津投城开 | 2.77 | -5.81 | -0.03 | -1.07% | 56009 | 1547.35 | 0.51% | | 300596 | 利安隆 | 35.93 | 18.44 | -0.46 | -1.26% | 17330 | 6244.15 | 0.78% | | 000965 | 天保基建 | 4.47 | 38.29 | -0.08 | -1.76% | 232420 | 10399.48 | 2.09% | | 603712 | 七一二 | 22.43 | -40.27 | -0.48 | -2.10% | 57643 | 13077.29 | 0.75% | | 300875 | 捷强装备 | 54.31 | -18.81 | -1.38 | -2.48% | 27557 | 14828.21 | 3.14% |
|