|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联股份(603613)北京市上涨家数:326下跌家数:132平均涨幅:+0.92%平均换手:3.44%总成交额:2405.75亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300455 | 航天智装 | 24.56 | -153.60 | +4.09 | +19.98% | 940832 | 215644.9 | 13.28% | | 300071 | 福石控股 | 5.76 | -35.98 | +0.68 | +13.39% | 2947566 | 169067.2 | 31.18% | | 000620 | 盈新发展 | 2.73 | -14.54 | +0.25 | +10.08% | 4782638 | 126026.7 | 10.24% | | 603516 | 淳中科技 | 189.97 | 7644.97 | +17.27 | +10.00% | 139635 | 261141.5 | 6.87% | | 603778 | 国晟科技 | 4.98 | -31.38 | +0.45 | +9.93% | 939568.9 | 44691.48 | 14.62% | | 301120 | 新特电气 | 19.37 | -324.86 | +1.56 | +8.76% | 583842 | 111946.7 | 26.72% | | 600410 | 华胜天成 | 20.66 | 37.98 | +1.57 | +8.22% | 2611456 | 527870 | 23.82% | | 301367 | 瑞迈特 | 87.85 | 37.43 | +6.44 | +7.91% | 27857 | 24196.89 | 4.94% | | 688277 | 天智航-U | 18.65 | -53.48 | +1.36 | +7.87% | 172557.2 | 31582.11 | 3.78% | | 300860 | 锋尚文化 | 28.84 | 194.08 | +2.06 | +7.69% | 78169 | 22278.6 | 6.99% | | 300456 | 赛微电子 | 26.33 | 12.65 | +1.84 | +7.51% | 814655.1 | 208911 | 13.64% | | 688229 | 博睿数据 | 63.51 | -30.07 | +4.37 | +7.39% | 26742.88 | 16505.39 | 6.02% | | 600288 | 大恒科技 | 16.97 | 171.84 | +1.06 | +6.66% | 603784 | 102289.6 | 13.82% | | 601061 | 中信金属 | 12.94 | 22.27 | +0.76 | +6.24% | 508558 | 65280.78 | 10.15% | | 603533 | 掌阅科技 | 22.06 | -74.17 | +1.26 | +6.06% | 359971 | 78479.55 | 8.20% | | 300465 | 高伟达 | 22.44 | 347.41 | +1.24 | +5.85% | 456248 | 101741.6 | 10.28% | | 688168 | 安博通 | 81.42 | -37.40 | +4.34 | +5.63% | 31337.76 | 25359.82 | 4.08% | | 601898 | 中煤能源 | 14.32 | 11.04 | +0.74 | +5.45% | 667375 | 94581.13 | 0.73% | | 688058 | 宝兰德 | 33.20 | -26.75 | +1.69 | +5.36% | 44858.82 | 14805.52 | 5.77% | | 300379 | *ST东通 | 2.23 | -2.65 | +0.11 | +5.19% | 763534 | 16651.88 | 14.23% | | 002713 | *ST东易 | 11.95 | -7.73 | +0.57 | +5.01% | 120132 | 14322.84 | 2.92% | | 688787 | 海天瑞声 | 121.82 | 626.65 | +5.80 | +5.00% | 35736.15 | 42957.19 | 5.92% | | 000609 | ST中迪 | 7.61 | -7.73 | +0.36 | +4.97% | 31335 | 2384.59 | 1.08% | | 300081 | 恒信东方 | 5.60 | -9.55 | +0.25 | +4.67% | 465024 | 25713.77 | 7.69% | | 603986 | 兆易创新 | 230.10 | 113.43 | +10.10 | +4.59% | 462613 | 1036748 | 6.93% | | 600118 | 中国卫星 | 44.90 | 923.92 | +1.94 | +4.52% | 842183.1 | 369849.5 | 7.12% | | 600405 | 动力源 | 5.80 | -8.59 | +0.25 | +4.50% | 315589 | 18013.6 | 5.17% | | 601857 | 中国石油 | 9.56 | 11.06 | +0.41 | +4.48% | 2304430 | 218034.8 | 0.14% | | 300291 | 百纳千成 | 6.51 | -15.08 | +0.26 | +4.16% | 439185 | 28103.45 | 4.72% | | 300364 | 中文在线 | 29.72 | -37.64 | +1.18 | +4.13% | 1277756 | 381294.9 | 19.35% | | 301085 | 亚康股份 | 54.35 | -175.37 | +2.15 | +4.12% | 20077 | 10760.78 | 3.41% | | 600764 | 中国海防 | 31.78 | 96.88 | +1.24 | +4.06% | 115159 | 36301.21 | 1.62% | | 600977 | 中国电影 | 15.04 | -3210.58 | +0.58 | +4.01% | 747474 | 111879.1 | 4.00% | | 603888 | 新华网 | 20.82 | 49.90 | +0.80 | +4.00% | 242434 | 49715.51 | 3.59% | | 300229 | 拓尔思 | 21.35 | -62.45 | +0.77 | +3.74% | 519831 | 108817.8 | 5.95% | | 688411 | 海博思创 | 284.89 | 53.61 | +10.04 | +3.65% | 43793.81 | 123969.3 | 11.54% | | 300251 | 光线传媒 | 17.45 | 23.63 | +0.60 | +3.56% | 875920 | 151531.6 | 3.16% | | 603613 | 国联股份 | 29.39 | 14.75 | +0.99 | +3.49% | 159457 | 46707.35 | 2.21% | | 920047 | 诺思兰德 | 27.41 | -158.63 | +0.92 | +3.47% | 90866 | 24932.05 | 5.05% | | 603377 | ST东时 | 3.66 | -2.92 | +0.12 | +3.39% | 153847 | 5567.75 | 2.15% | | 300204 | 舒泰神 | 39.59 | -113.83 | +1.29 | +3.37% | 887552.9 | 350002.9 | 19.57% | | 300223 | 北京君正 | 89.70 | 141.41 | +2.89 | +3.33% | 359548 | 313860.3 | 8.55% | | 601111 | 中国国航 | 8.12 | 523.23 | +0.26 | +3.31% | 1127482 | 90126.04 | 0.97% | | 603698 | 航天工程 | 19.59 | 53.54 | +0.62 | +3.27% | 133345 | 25785.24 | 2.49% | | 300010 | 豆神教育 | 7.27 | 127.29 | +0.23 | +3.27% | 982380 | 70897.8 | 5.91% | | 002306 | *ST云网 | 1.93 | -112.66 | +0.06 | +3.21% | 451986 | 8782.551 | 5.55% | | 300353 | 东土科技 | 25.04 | 379.07 | +0.77 | +3.17% | 598831 | 155156 | 11.12% | | 300058 | 蓝色光标 | 7.58 | -124.75 | +0.23 | +3.13% | 7136467 | 544608.1 | 20.52% | | 300045 | 华力创通 | 24.13 | -152.61 | +0.73 | +3.12% | 480092 | 114815.3 | 9.30% | | 301169 | 零点有数 | 46.55 | -57.00 | +1.39 | +3.08% | 17704 | 8124.42 | 2.46% | | 600855 | 航天长峰 | 15.83 | -33.14 | +0.47 | +3.06% | 258275 | 40320.69 | 5.52% | | 920819 | 颖泰生物 | 4.42 | -13.59 | +0.13 | +3.03% | 205632 | 8936.025 | 1.70% | | 300182 | 捷成股份 | 6.85 | 205.88 | +0.20 | +3.01% | 2676663 | 178717.8 | 11.85% | | 688500 | 慧辰股份 | 76.71 | -163.42 | +2.22 | +2.98% | 28886.23 | 21947.8 | 3.94% | | 920021 | 流金科技 | 7.27 | -72.86 | +0.21 | +2.97% | 235517 | 16980.5 | 9.41% | | 688051 | 佳华科技 | 55.89 | -31.09 | +1.61 | +2.97% | 15183.72 | 8237.652 | 1.96% | | 000802 | 北京文化 | 4.62 | -7.86 | +0.13 | +2.90% | 180087 | 8237.93 | 2.52% | | 688613 | 奥精医疗 | 23.66 | -898.01 | +0.66 | +2.87% | 61594.35 | 14382.95 | 4.50% | | 300332 | 天壕能源 | 6.11 | 59.42 | +0.17 | +2.86% | 349026 | 21199.53 | 4.21% | | 002612 | 朗姿股份 | 20.24 | 8.66 | +0.56 | +2.85% | 466108 | 93840.42 | 18.30% | | 601858 | 中国科传 | 20.06 | 30.18 | +0.55 | +2.82% | 107405 | 21388.78 | 1.36% | | 688292 | 浩瀚深度 | 21.24 | -337.53 | +0.58 | +2.81% | 26411.77 | 5548.003 | 2.62% | | 688315 | 诺禾致源 | 15.04 | 35.73 | +0.41 | +2.80% | 71020.17 | 10627.61 | 1.71% | | 603803 | 瑞斯康达 | 9.54 | -38.78 | +0.26 | +2.80% | 142546 | 13406.03 | 3.35% | | 600715 | 文投控股 | 2.60 | -20.68 | +0.07 | +2.77% | 855784.9 | 22132.99 | 3.21% | | 688562 | 航天软件 | 19.04 | -73.68 | +0.51 | +2.75% | 82639.32 | 15487 | 4.78% | | 002148 | 北纬科技 | 9.83 | 444.96 | +0.26 | +2.72% | 319506 | 31132.95 | 7.11% | | 300449 | 汉邦高科 | 7.25 | -30.96 | +0.19 | +2.69% | 75088 | 5379.29 | 1.95% | | 301270 | 汉仪股份 | 37.91 | 296.48 | +0.99 | +2.68% | 41001 | 15369.42 | 4.34% | | 300289 | 利德曼 | 7.72 | -50.41 | +0.20 | +2.66% | 164618 | 12555.14 | 3.03% | | 301372 | 科净源 | 28.25 | -25.42 | +0.73 | +2.65% | 25716 | 7202.57 | 6.25% | | 002829 | 星网宇达 | 27.68 | -34.73 | +0.70 | +2.59% | 132443 | 36157.67 | 9.07% | | 300005 | 探路者 | 9.60 | 223.76 | +0.24 | +2.56% | 390239 | 36903.16 | 4.42% | | 920703 | 广厦环能 | 16.51 | 22.70 | +0.41 | +2.55% | 30179 | 4997.751 | 3.96% | | 002279 | 久其软件 | 8.06 | 159.59 | +0.20 | +2.54% | 1164667 | 92528.03 | 14.75% | | 003004 | *ST声迅 | 21.51 | -66.00 | +0.53 | +2.53% | 15781 | 3369.13 | 2.30% | | 688084 | 晶品特装 | 92.13 | -372.42 | +2.23 | +2.48% | 12969.7 | 11707.92 | 3.67% | | 300477 | ST合纵 | 2.07 | -3.79 | +0.05 | +2.48% | 466271 | 9571.4 | 4.71% | | 002878 | 元隆雅图 | 18.65 | -24.13 | +0.45 | +2.47% | 151089 | 28059.57 | 6.40% | | 002642 | 荣联科技 | 9.14 | 251.59 | +0.22 | +2.47% | 311232 | 28268.46 | 4.70% | | 601101 | 昊华能源 | 7.91 | 24.17 | +0.19 | +2.46% | 196242 | 15421.97 | 1.36% | | 300825 | 阿尔特 | 11.72 | -20.49 | +0.28 | +2.45% | 227046 | 26635.51 | 4.69% | | 002462 | 嘉事堂 | 14.36 | 58.98 | +0.34 | +2.43% | 68234 | 9747.91 | 2.34% | | 002738 | 中矿资源 | 57.61 | 100.05 | +1.36 | +2.42% | 291714 | 167879.4 | 4.10% | | 688015 | 交控科技 | 24.70 | 33.76 | +0.57 | +2.36% | 27379.09 | 6665.756 | 1.45% | | 300048 | 合康新能 | 6.11 | 93.77 | +0.14 | +2.35% | 451797 | 27457.88 | 4.01% | | 300302 | 同有科技 | 22.28 | -35.27 | +0.51 | +2.34% | 374516 | 81881.35 | 10.15% | | 600582 | 天地科技 | 6.12 | 9.09 | +0.14 | +2.34% | 758632.9 | 45929.16 | 1.83% | | 301668 | 昊创瑞通 | 57.30 | 56.11 | +1.31 | +2.34% | 36861 | 20815.92 | 15.99% | | 601939 | 建设银行 | 9.34 | 7.25 | +0.21 | +2.30% | 1342671 | 124617.1 | 1.40% | | 002151 | 北斗星通 | 30.79 | -62.38 | +0.68 | +2.26% | 150964 | 45915.6 | 3.41% | | 600871 | 石化油服 | 2.29 | 69.51 | +0.05 | +2.23% | 2127649 | 48255.22 | 1.57% | | 600361 | 创新新材 | 4.60 | 18.60 | +0.10 | +2.22% | 825888 | 37612.02 | 5.62% | | 603927 | 中科软 | 21.68 | 75.49 | +0.47 | +2.22% | 215490 | 46161.6 | 2.59% | | 603616 | 韩建河山 | 5.55 | -12.05 | +0.12 | +2.21% | 171674 | 9481.84 | 4.47% | | 300365 | 恒华科技 | 6.48 | -24.35 | +0.14 | +2.21% | 180420 | 11656.32 | 3.53% | | 002362 | 汉王科技 | 23.67 | -45.80 | +0.51 | +2.20% | 73642 | 17280.58 | 3.55% | | 601908 | 京运通 | 4.19 | -8.58 | +0.09 | +2.20% | 700248.9 | 28971.74 | 2.90% | | 603123 | 翠微股份 | 12.65 | -16.33 | +0.27 | +2.18% | 334387 | 42311.33 | 5.13% | | 002383 | 合众思壮 | 9.40 | -46.18 | +0.20 | +2.17% | 169279 | 15776.65 | 2.29% | | 603138 | 海量数据 | 16.12 | -49.78 | +0.34 | +2.15% | 71110 | 11335.52 | 2.47% | | 601088 | 中国神华 | 43.42 | 15.88 | +0.91 | +2.14% | 277292 | 120300 | 0.17% | | 000931 | 中关村 | 5.28 | 77.28 | +0.11 | +2.13% | 102756 | 5387.74 | 1.37% | | 001259 | 利仁科技 | 29.20 | 438.73 | +0.60 | +2.10% | 19340 | 5643.64 | 4.07% | | 601818 | 光大银行 | 3.41 | 5.00 | +0.07 | +2.10% | 4230256 | 143377.4 | 0.91% | | 603598 | 引力传媒 | 17.08 | -266.62 | +0.35 | +2.09% | 121174 | 20661.9 | 4.50% | | 688246 | 嘉和美康 | 26.06 | -9.23 | +0.53 | +2.08% | 35195.93 | 9085.87 | 2.56% | | 688078 | 龙软科技 | 30.69 | -77.64 | +0.62 | +2.06% | 14628.08 | 4447.67 | 2.01% | | 600386 | 北巴传媒 | 4.95 | 4859.84 | +0.10 | +2.06% | 147740 | 7272.98 | 1.83% | | 688244 | 永信至诚 | 22.28 | -227.44 | +0.45 | +2.06% | 26114.49 | 5769.795 | 1.73% | | 600198 | 大唐电信 | 8.37 | 158.44 | +0.16 | +1.95% | 224056 | 18588.88 | 1.72% | | 603569 | 长久物流 | 8.40 | 75.80 | +0.16 | +1.94% | 111465 | 9337.09 | 1.85% | | 002995 | 天地在线 | 17.86 | -39.18 | +0.34 | +1.94% | 36747 | 6528.03 | 3.27% | | 601117 | 中国化学 | 7.88 | 7.91 | +0.15 | +1.94% | 879691.1 | 69145.4 | 1.45% | | 300055 | 万邦达 | 7.41 | 111.79 | +0.14 | +1.93% | 169759 | 12505.28 | 2.68% | | 002819 | 东方中科 | 30.32 | -43.79 | +0.57 | +1.92% | 61577 | 18485.52 | 2.62% | | 603511 | 爱慕股份 | 17.03 | 55.84 | +0.32 | +1.92% | 44761 | 7565.62 | 1.11% | | 688509 | 正元地信 | 4.87 | -23.75 | +0.09 | +1.88% | 223698.5 | 10845.75 | 5.81% | | 002467 | 二六三 | 6.52 | 112.29 | +0.12 | +1.87% | 590694 | 38302.56 | 4.32% | | 300552 | 万集科技 | 26.11 | -21.01 | +0.48 | +1.87% | 38021 | 9849.2 | 2.81% | | 603903 | 中持股份 | 15.26 | -58.14 | +0.28 | +1.87% | 256033 | 38299.59 | 10.03% | | 301302 | 华如科技 | 23.98 | -16.54 | +0.44 | +1.87% | 35421 | 8431.95 | 2.55% | | 300150 | 世纪瑞尔 | 6.00 | 81.48 | +0.11 | +1.87% | 472831 | 28318.47 | 10.27% | | 600037 | 歌华有线 | 8.19 | -204.39 | +0.15 | +1.87% | 181069 | 14733.42 | 1.30% | | 600429 | 三元股份 | 4.93 | 40.03 | +0.09 | +1.86% | 174918 | 8614.77 | 1.17% | | 300608 | 思特奇 | 12.08 | -54.83 | +0.22 | +1.85% | 65264 | 7835.86 | 2.27% | | 002657 | 中科金财 | 31.41 | -120.07 | +0.57 | +1.85% | 194202 | 60478.11 | 5.77% | | 002662 | 峰璟股份 | 3.89 | 24.78 | +0.07 | +1.83% | 254589 | 9811.91 | 1.70% | | 600028 | 中国石化 | 5.57 | 18.72 | +0.10 | +1.83% | 1832794 | 101822.2 | 0.19% | | 300895 | 铜牛信息 | 48.39 | -56.30 | +0.86 | +1.81% | 58032 | 27634.13 | 4.20% | | 600271 | 航天信息 | 8.46 | -37.06 | +0.15 | +1.81% | 225518 | 18882.14 | 1.22% | | 601600 | 中国铝业 | 10.17 | 12.24 | +0.18 | +1.80% | 4029313 | 402857.9 | 3.06% | | 300810 | 中科海讯 | 44.09 | -465.28 | +0.78 | +1.80% | 33692 | 14755.73 | 2.96% | | 300011 | 鼎汉技术 | 8.02 | 545.92 | +0.14 | +1.78% | 66648 | 5308.46 | 1.31% | | 300688 | 创业黑马 | 30.73 | -58.91 | +0.52 | +1.72% | 114942 | 35451.08 | 7.75% | | 300157 | 新锦动力 | 4.86 | 166.68 | +0.08 | +1.67% | 298345 | 14426.05 | 4.21% | | 300788 | 中信出版 | 29.85 | 37.99 | +0.49 | +1.67% | 27410 | 8132.72 | 1.44% | | 002780 | 三夫户外 | 14.77 | -263.24 | +0.24 | +1.65% | 64244 | 9455.34 | 4.92% | | 300002 | 神州泰岳 | 12.36 | 22.97 | +0.20 | +1.64% | 646437 | 79615.41 | 3.51% | | 301370 | 国科恒泰 | 10.66 | 51.06 | +0.17 | +1.62% | 44754 | 4720.71 | 1.38% | | 688561 | 奇安信-U | 39.68 | -33.00 | +0.63 | +1.61% | 166626.8 | 65863.22 | 2.44% | | 601949 | 中国出版 | 6.97 | 23.32 | +0.11 | +1.60% | 128804 | 8927.14 | 0.68% | | 300541 | 先进数通 | 16.90 | 79.11 | +0.26 | +1.56% | 269801 | 45278.88 | 6.98% | | 300444 | 双杰电气 | 7.81 | 69.56 | +0.12 | +1.56% | 367441 | 28331.46 | 5.91% | | 002350 | 北京科锐 | 7.84 | 64.14 | +0.12 | +1.55% | 123684 | 9635.729 | 2.33% | | 601998 | 中信银行 | 7.86 | 6.24 | +0.12 | +1.55% | 716263.1 | 56078.11 | 0.18% | | 300191 | 潜能恒信 | 20.40 | -223.87 | +0.31 | +1.54% | 51972 | 10559.22 | 2.35% | | 601398 | 工商银行 | 7.90 | 7.68 | +0.12 | +1.54% | 3420734 | 269688.6 | 0.13% | | 300315 | 掌趣科技 | 5.28 | -1680.03 | +0.08 | +1.54% | 842032.9 | 44232.48 | 3.26% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.06 | +1.53% | 4292645 | 169406.5 | 1.21% | | 002721 | 金一文化 | 3.34 | -371.77 | +0.05 | +1.52% | 410027 | 13585.34 | 1.54% | | 300271 | 华宇软件 | 8.13 | -16.97 | +0.12 | +1.50% | 188254 | 15135.22 | 2.37% | | 688028 | 沃尔德 | 52.26 | 83.86 | +0.76 | +1.48% | 87528.73 | 45810.84 | 5.80% | | 002413 | 雷科防务 | 5.59 | -20.90 | +0.08 | +1.45% | 337740 | 18713 | 2.61% | | 300384 | 三联虹普 | 16.86 | 20.68 | +0.24 | +1.44% | 26964 | 4520.75 | 1.22% | | 002771 | 真视通 | 16.18 | -149.89 | +0.23 | +1.44% | 36744 | 5911.27 | 2.15% | | 600743 | 华远控股 | 2.13 | -6.98 | +0.03 | +1.43% | 186941 | 3951.26 | 0.80% | | 300231 | 银信科技 | 11.37 | -43.45 | +0.16 | +1.43% | 89571 | 10130.04 | 2.02% | | 601698 | 中国卫通 | 21.99 | 358.15 | +0.30 | +1.38% | 468070 | 102173.1 | 1.11% | | 301159 | 三维天地 | 36.18 | -18.46 | +0.49 | +1.37% | 17199 | 6185.76 | 3.24% | | 002739 | 万达电影 | 11.19 | -59.02 | +0.15 | +1.36% | 386058 | 42953.3 | 1.85% | | 688207 | 格灵深瞳 | 16.44 | -21.15 | +0.22 | +1.36% | 69709.65 | 11395.22 | 2.69% | | 301276 | 嘉曼服饰 | 20.93 | 20.11 | +0.28 | +1.36% | 15527 | 3249.24 | 3.37% | | 300663 | 科蓝软件 | 18.07 | -16.06 | +0.24 | +1.35% | 113890 | 20452.25 | 2.50% | | 601985 | 中国核电 | 9.10 | 23.85 | +0.12 | +1.34% | 1573758 | 143026 | 0.83% | | 002038 | 双鹭药业 | 7.65 | 93.82 | +0.10 | +1.32% | 216071 | 16444.08 | 2.54% | | 600733 | 北汽蓝谷 | 8.46 | -8.02 | +0.11 | +1.32% | 1170946 | 98789.57 | 2.39% | | 600159 | 大龙地产 | 3.15 | -13.43 | +0.04 | +1.29% | 211337 | 6605.71 | 2.55% | | 300034 | 钢研高纳 | 16.78 | 96.68 | +0.21 | +1.27% | 125245 | 20890.97 | 1.63% | | 002963 | 豪尔赛 | 16.79 | -11.91 | +0.21 | +1.27% | 51441 | 8625.04 | 4.50% | | 000786 | 北新建材 | 24.07 | 13.25 | +0.30 | +1.26% | 178886 | 42811.76 | 1.09% | | 601169 | 北京银行 | 5.66 | 4.62 | +0.07 | +1.25% | 2206970 | 124412.6 | 1.04% | | 300523 | 辰安科技 | 24.26 | -18.06 | +0.30 | +1.25% | 38231 | 9168.22 | 1.65% | | 002573 | 清新环境 | 4.05 | -13.71 | +0.05 | +1.25% | 121599 | 4918.26 | 0.86% | | 601988 | 中国银行 | 5.68 | 7.63 | +0.07 | +1.25% | 4074518 | 231133.3 | 0.19% | | 300612 | 宣亚国际 | 14.61 | -82.84 | +0.18 | +1.25% | 53426 | 7802.77 | 2.97% | | 003001 | 中岩大地 | 23.29 | 84.53 | +0.28 | +1.22% | 26997 | 6259.76 | 2.50% | | 300858 | 科拓生物 | 17.69 | 46.89 | +0.21 | +1.20% | 59483 | 10451.06 | 3.07% | | 603000 | 人民网 | 20.44 | 121.04 | +0.24 | +1.19% | 196197 | 39939.42 | 1.77% | | 688563 | 航材股份 | 54.24 | 44.77 | +0.63 | +1.18% | 16863.13 | 9057.494 | 1.44% | | 600015 | 华夏银行 | 6.89 | 4.04 | +0.08 | +1.17% | 793659.1 | 54500.83 | 0.52% | | 601816 | 京沪高铁 | 5.25 | 19.67 | +0.06 | +1.16% | 1144823 | 59954.19 | 0.23% | | 601618 | 中国中冶 | 3.53 | 18.83 | +0.04 | +1.15% | 1563696 | 54765.5 | 0.88% | | 301380 | 挖金客 | 35.75 | 62.27 | +0.40 | +1.13% | 10662 | 3792.98 | 1.32% | | 300851 | 交大思诺 | 28.62 | 47.71 | +0.32 | +1.13% | 14630 | 4204.97 | 2.97% | | 000798 | 中水渔业 | 8.12 | -44.48 | +0.09 | +1.12% | 58018 | 4690.68 | 1.59% | | 688356 | 键凯科技 | 96.71 | 154.73 | +1.06 | +1.11% | 11633.34 | 11087.44 | 1.92% | | 688056 | 莱伯泰科 | 36.83 | 67.88 | +0.40 | +1.10% | 6271.49 | 2314.787 | 0.93% | | 002893 | 京能热力 | 12.10 | 38.93 | +0.13 | +1.09% | 111501 | 13449.99 | 5.53% | | 300445 | 康斯特 | 20.57 | 33.53 | +0.22 | +1.08% | 53770 | 11012.45 | 3.78% | | 002658 | 雪迪龙 | 8.42 | 25.73 | +0.09 | +1.08% | 126745 | 10673.91 | 3.53% | | 300079 | 数码视讯 | 5.71 | 304.91 | +0.06 | +1.06% | 297216 | 16832.98 | 2.32% | | 002453 | 华软科技 | 6.67 | -16.95 | +0.07 | +1.06% | 228073 | 15083.8 | 3.72% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.02 | +1.06% | 428397 | 8121.91 | 1.61% | | 300065 | 海兰信 | 20.14 | 383.66 | +0.21 | +1.05% | 463065 | 92812.61 | 7.06% | | 688520 | 神州细胞 | 54.26 | -83.71 | +0.56 | +1.04% | 76262.84 | 41101.08 | 1.71% | | 000008 | 神州高铁 | 2.91 | -17.46 | +0.03 | +1.04% | 492888 | 14310.95 | 1.81% | | 300318 | 博晖创新 | 5.82 | -98.87 | +0.06 | +1.04% | 61899 | 3577.76 | 0.78% | | 601598 | 中国外运 | 6.80 | 13.11 | +0.07 | +1.04% | 449630 | 30564.72 | 0.86% | | 000882 | 华联股份 | 1.96 | -36.64 | +0.02 | +1.03% | 670315 | 13122.89 | 2.45% | | 300513 | 恒实科技 | 10.04 | -3.06 | +0.10 | +1.01% | 111737 | 11164.47 | 3.88% | | 002707 | 众信旅游 | 7.08 | 140.74 | +0.07 | +1.00% | 229641 | 16145.47 | 2.78% | | 001210 | 金房能源 | 17.25 | 35.81 | +0.17 | +1.00% | 18484 | 3175.39 | 1.94% | | 000605 | 渤海股份 | 7.35 | 150.70 | +0.07 | +0.96% | 54966 | 4021.92 | 1.56% | | 301236 | 软通动力 | 53.72 | 251.78 | +0.51 | +0.96% | 265607 | 142981.8 | 3.39% | | 300213 | 佳讯飞鸿 | 9.48 | 248.46 | +0.09 | +0.96% | 249416 | 23375.62 | 4.52% | | 688253 | 英诺特 | 32.08 | 32.93 | +0.30 | +0.94% | 27400.48 | 8822.287 | 3.95% | | 300200 | 高盟新材 | 10.73 | 33.19 | +0.10 | +0.94% | 157739 | 16730.58 | 3.73% | | 002051 | 中工国际 | 8.59 | 37.33 | +0.08 | +0.94% | 113666 | 9716.78 | 0.92% | | 300036 | 超图软件 | 17.52 | -55.78 | +0.16 | +0.92% | 130891 | 22840.25 | 2.99% | | 603060 | 国检集团 | 6.59 | 30.52 | +0.06 | +0.92% | 55084 | 3616.83 | 0.69% | | 300070 | 碧水源 | 4.40 | 728.35 | +0.04 | +0.92% | 252322 | 11069.05 | 0.75% | | 300016 | 北陆药业 | 8.94 | 150.51 | +0.08 | +0.90% | 195483 | 17432.39 | 3.48% | | 601198 | 东兴证券 | 12.78 | 18.78 | +0.11 | +0.87% | 481297 | 61150.57 | 1.49% | | 688687 | 凯因科技 | 29.17 | 36.45 | +0.25 | +0.86% | 54400.77 | 15814.89 | 3.18% | | 301208 | 中亦科技 | 40.85 | 75.50 | +0.35 | +0.86% | 15034 | 6110.65 | 3.00% | | 300965 | 恒宇信通 | 61.68 | 111.37 | +0.52 | +0.85% | 8531 | 5230.98 | 1.58% | | 603859 | 能科科技 | 47.16 | 48.25 | +0.39 | +0.83% | 162226 | 76592.4 | 6.63% | | 601718 | 际华集团 | 3.64 | -3.66 | +0.03 | +0.83% | 482565 | 17446.84 | 1.10% | | 301047 | 义翘神州 | 76.53 | 70.10 | +0.63 | +0.83% | 20067 | 15389.57 | 1.68% | | 003007 | 直真科技 | 35.27 | 140.39 | +0.29 | +0.83% | 12323 | 4346.43 | 1.66% | | 688569 | 铁科轨道 | 21.95 | 27.44 | +0.18 | +0.83% | 9203.519 | 2013.431 | 0.44% | | 002542 | 中化岩土 | 3.78 | -4.59 | +0.03 | +0.80% | 540205 | 20326.47 | 3.07% | | 688369 | 致远互联 | 26.46 | -8.83 | +0.21 | +0.80% | 79246.7 | 20816.88 | 6.88% | | 300667 | 必创科技 | 16.45 | -22.41 | +0.13 | +0.80% | 66035 | 10793.4 | 3.83% | | 000151 | 中成股份 | 12.66 | -22.35 | +0.10 | +0.80% | 32379 | 4088.3 | 1.05% | | 300374 | 中铁装配 | 16.58 | -83.31 | +0.13 | +0.79% | 61041 | 10078.65 | 3.16% | | 601888 | 中国中免 | 76.67 | 46.66 | +0.60 | +0.79% | 480628 | 365715.5 | 2.46% | | 002186 | 全聚德 | 11.60 | -350.88 | +0.09 | +0.78% | 49593 | 5725.83 | 1.62% | | 300418 | 昆仑万维 | 46.43 | -35.68 | +0.36 | +0.78% | 907278 | 423187.4 | 7.23% | | 600062 | 华润双鹤 | 19.41 | 12.76 | +0.15 | +0.78% | 96969 | 18766.08 | 0.94% | | 688338 | 赛科希德 | 27.22 | 30.77 | +0.21 | +0.78% | 6339.639 | 1721.619 | 0.60% | | 002271 | 东方雨虹 | 13.00 | -86.40 | +0.10 | +0.78% | 226112 | 29477.56 | 1.18% | | 603860 | 中公高科 | 31.87 | 48.47 | +0.24 | +0.76% | 11176 | 3559.62 | 1.68% | | 300166 | 东方国信 | 10.64 | -134.50 | +0.08 | +0.76% | 223423 | 23644.26 | 2.47% | | 601068 | 中铝国际 | 5.33 | 179.27 | +0.04 | +0.76% | 221039 | 11728.78 | 0.86% | | 601728 | 中国电信 | 6.74 | 17.88 | +0.05 | +0.75% | 856684.9 | 57509.04 | 0.11% | | 600900 | 长江电力 | 28.31 | 21.21 | +0.21 | +0.75% | 613783 | 173560.2 | 0.26% | | 000839 | 国安股份 | 2.74 | -49.00 | +0.02 | +0.74% | 369330 | 10080.47 | 0.94% | | 688570 | 天玛智控 | 19.68 | 61.71 | +0.14 | +0.72% | 12027.56 | 2355.38 | 0.64% | | 002599 | 盛通股份 | 8.45 | -24.46 | +0.06 | +0.72% | 153948 | 12928.7 | 3.87% | | 000959 | 首钢股份 | 4.23 | 26.87 | +0.03 | +0.71% | 510107 | 21433.53 | 0.68% | | 001213 | 中铁特货 | 4.24 | 33.25 | +0.03 | +0.71% | 118429 | 4998.82 | 0.27% | | 600588 | 用友网络 | 15.71 | -26.79 | +0.11 | +0.71% | 863408.9 | 134614.5 | 2.53% | | 002065 | 东华软件 | 10.41 | 92.61 | +0.07 | +0.68% | 740476.9 | 76303.5 | 2.55% | | 601226 | 华电科工 | 7.47 | 68.22 | +0.05 | +0.67% | 178979 | 13267.67 | 1.54% | | 002755 | 奥赛康 | 19.60 | 70.90 | +0.13 | +0.67% | 196814 | 38352.59 | 2.12% | | 600195 | 中牧股份 | 7.74 | 36.86 | +0.05 | +0.65% | 107920 | 8334.05 | 1.06% | | 601016 | 节能风电 | 3.11 | 22.25 | +0.02 | +0.65% | 403479 | 12488.83 | 0.68% | | 601288 | 农业银行 | 8.01 | 9.71 | +0.05 | +0.63% | 2718393 | 217546.2 | 0.09% | | 688468 | 科美诊断 | 8.06 | 57.23 | +0.05 | +0.62% | 38043.88 | 3047.169 | 0.95% | | 002153 | 石基信息 | 9.93 | -140.05 | +0.06 | +0.61% | 128181 | 12637.31 | 0.80% | | 300369 | 绿盟科技 | 8.34 | -28.78 | +0.05 | +0.60% | 380502 | 31607.85 | 4.71% | | 603970 | 中农立华 | 13.38 | 20.04 | +0.08 | +0.60% | 28777 | 3833.12 | 1.07% | | 300719 | 安达维尔 | 16.75 | 467.67 | +0.10 | +0.60% | 36867 | 6144.3 | 2.05% | | 001289 | 龙源电力 | 16.96 | 27.39 | +0.10 | +0.59% | 49045 | 8283.649 | 0.10% | | 002649 | 博彦科技 | 13.71 | 62.21 | +0.08 | +0.59% | 102557 | 14034.24 | 1.87% | | 300958 | 建工修复 | 13.76 | -16.13 | +0.08 | +0.58% | 26965 | 3706.35 | 2.96% | | 301153 | 中科江南 | 22.46 | 237.21 | +0.13 | +0.58% | 36377 | 8129.54 | 1.10% | | 601992 | 金隅集团 | 1.73 | -11.97 | +0.01 | +0.58% | 453501 | 7840.68 | 0.54% | | 600463 | 空港股份 | 12.26 | -38.40 | +0.07 | +0.57% | 48512 | 5958.95 | 1.62% | | 601800 | 中国交建 | 8.77 | 6.88 | +0.05 | +0.57% | 225019 | 19679.99 | 0.19% | | 600860 | 京城股份 | 12.37 | -1665.42 | +0.07 | +0.57% | 95040 | 11721.17 | 2.15% | | 920429 | 康比特 | 17.98 | 58.36 | +0.10 | +0.56% | 15691 | 2813.433 | 1.39% | | 300075 | 数字政通 | 16.45 | -21.81 | +0.09 | +0.55% | 121325 | 19875.21 | 2.35% | | 300846 | 首都在线 | 22.26 | -43.66 | +0.12 | +0.54% | 226749 | 50120.2 | 5.79% | | 601658 | 邮储银行 | 5.78 | 7.96 | +0.03 | +0.52% | 1888607 | 108983.9 | 0.28% | | 601886 | 江河集团 | 7.79 | 13.33 | +0.04 | +0.52% | 71845 | 5609.6 | 0.63% | | 600968 | 海油发展 | 3.92 | 10.43 | +0.02 | +0.51% | 608313 | 23727.76 | 0.60% | | 300496 | 中科创达 | 69.11 | 65.67 | +0.35 | +0.51% | 119141 | 82072.54 | 3.24% | | 601186 | 中国铁建 | 7.99 | 5.09 | +0.04 | +0.50% | 307575 | 24540.82 | 0.27% | | 300072 | 海新能科 | 4.11 | -36.71 | +0.02 | +0.49% | 339286 | 13907.73 | 1.46% | | 300887 | 谱尼测试 | 8.33 | -14.16 | +0.04 | +0.48% | 85372 | 7079.02 | 2.36% | | 300352 | 北信源 | 6.27 | -34.51 | +0.03 | +0.48% | 623197 | 38671.42 | 4.88% | | 000938 | 紫光股份 | 27.21 | 55.80 | +0.13 | +0.48% | 737058 | 197434.6 | 2.58% | | 003005 | 竞业达 | 21.74 | -329.84 | +0.10 | +0.46% | 38157 | 8248.23 | 3.01% | | 600100 | 同方股份 | 8.76 | 173.41 | +0.04 | +0.46% | 1720599 | 150878.8 | 5.14% | | 000860 | 顺鑫农业 | 15.74 | -157.97 | +0.07 | +0.45% | 72950 | 11446.93 | 0.98% | | 300406 | 九强生物 | 13.73 | 18.65 | +0.06 | +0.44% | 36736 | 5028.32 | 0.87% | | 600560 | 金自天正 | 18.33 | 79.43 | +0.08 | +0.44% | 64525 | 11815.44 | 2.89% | | 300296 | 利亚德 | 6.91 | -23.66 | +0.03 | +0.44% | 496436 | 34087.84 | 2.18% | | 688316 | 青云科技-U | 64.56 | -37.26 | +0.27 | +0.42% | 20734.9 | 13247.12 | 4.33% | | 300773 | 拉卡拉 | 24.19 | 107.49 | +0.10 | +0.42% | 168420 | 40355.07 | 2.29% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.01 | +0.41% | 2439990 | 58975.63 | 0.75% | | 600155 | 华创云信 | 7.39 | 103.17 | +0.03 | +0.41% | 205864 | 15120.18 | 0.93% | | 300386 | 飞天诚信 | 17.78 | -167.74 | +0.07 | +0.40% | 49685 | 8771.77 | 1.98% | | 603082 | 北自科技 | 38.13 | 37.28 | +0.15 | +0.39% | 11369 | 4325.77 | 2.80% | | 605305 | 中际联合 | 44.89 | 18.53 | +0.17 | +0.38% | 162585 | 72955.32 | 7.65% | | 301508 | 中机认检 | 32.68 | 49.59 | +0.12 | +0.37% | 13373 | 4354.47 | 2.27% | | 688339 | 亿华通-U | 30.06 | -13.66 | +0.11 | +0.37% | 83408.69 | 24647.29 | 4.26% | | 300542 | 新晨科技 | 19.16 | -66.21 | +0.07 | +0.37% | 48595 | 9242.75 | 1.96% | | 301175 | 中科环保 | 5.49 | 22.73 | +0.02 | +0.37% | 220707 | 12051.56 | 3.55% | | 600536 | 中国软件 | 52.48 | -273.58 | +0.19 | +0.36% | 316112 | 166287.5 | 3.75% | | 603871 | 嘉友国际 | 14.11 | 18.18 | +0.05 | +0.36% | 58866 | 8251.95 | 0.43% | | 601319 | 中国人保 | 8.47 | 7.02 | +0.03 | +0.36% | 637768 | 53965.15 | 0.18% | | 300661 | 圣邦股份 | 73.96 | 81.83 | +0.26 | +0.35% | 124999 | 91195.64 | 2.11% | | 600886 | 国投电力 | 14.40 | 17.51 | +0.05 | +0.35% | 173587 | 25001.74 | 0.23% | | 688280 | 精进电动-UW | 9.00 | 158.30 | +0.03 | +0.33% | 382633.3 | 34198.07 | 7.35% | | 301293 | 三博脑科 | 63.66 | 155.91 | +0.21 | +0.33% | 133499 | 83811.59 | 8.29% | | 600372 | 中航机载 | 12.15 | 71.05 | +0.04 | +0.33% | 267643 | 32387.26 | 0.55% | | 600658 | 电子城 | 6.38 | -4.87 | +0.02 | +0.31% | 430475 | 27057.54 | 3.85% | | 600008 | 首创环保 | 3.20 | 13.77 | +0.01 | +0.31% | 791548.9 | 25301.86 | 1.08% | | 600138 | 中青旅 | 9.73 | 54.93 | +0.03 | +0.31% | 93565 | 9083.351 | 1.29% | | 300212 | 易华录 | 20.45 | -5.28 | +0.06 | +0.29% | 95578 | 19459.35 | 1.37% | | 300785 | 值得买 | 35.65 | 83.52 | +0.10 | +0.28% | 107056 | 38149.89 | 8.75% | | 300003 | 乐普医疗 | 18.20 | 78.69 | +0.05 | +0.28% | 695938 | 129055.3 | 4.41% | | 600056 | 中国医药 | 11.31 | 32.96 | +0.03 | +0.27% | 215324 | 24328.02 | 1.44% | | 688111 | 金山办公 | 359.88 | 93.45 | +0.89 | +0.25% | 138937.9 | 502154.9 | 3.00% | | 002385 | 大北农 | 4.13 | 37.84 | +0.01 | +0.24% | 602077 | 24843.68 | 1.71% | | 600528 | 中铁工业 | 8.43 | 12.96 | +0.02 | +0.24% | 148971 | 12493.54 | 0.67% | | 600905 | 三峡能源 | 4.26 | 22.84 | +0.01 | +0.24% | 1482379 | 63101.62 | 0.52% | | 600511 | 国药股份 | 29.85 | 11.20 | +0.07 | +0.24% | 65810 | 19620.72 | 1.19% | | 300383 | 光环新网 | 13.66 | 149.77 | +0.03 | +0.22% | 403155 | 54952.99 | 2.25% | | 600161 | 天坛生物 | 18.47 | 27.75 | +0.04 | +0.22% | 63691 | 11737.34 | 0.32% | | 600007 | 中国国贸 | 20.22 | 17.20 | +0.04 | +0.20% | 21179 | 4276.23 | 0.21% | | 600791 | 京能置业 | 5.18 | -8.53 | +0.01 | +0.19% | 84671 | 4374.17 | 1.87% | | 688009 | 中国通号 | 5.32 | 16.47 | +0.01 | +0.19% | 280572.5 | 14879.93 | 0.33% | | 600050 | 中国联通 | 5.43 | 17.94 | +0.01 | +0.18% | 1577320 | 85354.11 | 0.51% | | 002066 | 瑞泰科技 | 16.99 | 220.19 | +0.03 | +0.18% | 54923 | 9229.08 | 2.38% | | 600313 | 农发种业 | 6.44 | 130.27 | +0.01 | +0.16% | 195385 | 12601.6 | 1.81% | | 001391 | 国货航 | 6.57 | 29.88 | +0.01 | +0.15% | 130411 | 8547.64 | 1.52% | | 002439 | 启明星辰 | 15.68 | -81.88 | +0.02 | +0.13% | 167735 | 26249.43 | 2.31% | | 600299 | 安迪苏 | 9.42 | 21.20 | +0.01 | +0.11% | 94851 | 8936.04 | 0.35% | | 002987 | 京北方 | 21.32 | 56.12 | +0.02 | +0.09% | 134224 | 28370.39 | 1.59% | | 000065 | 北方国际 | 11.18 | 15.42 | +0.01 | +0.09% | 127257 | 14230.05 | 1.31% | | 002410 | 广联达 | 14.72 | 69.82 | +0.01 | +0.07% | 468743 | 68744.88 | 2.95% | | 000402 | 金融街 | 3.02 | -0.92 | 0.00 | 0.00% | 310658 | 9326.72 | 1.04% | | 000725 | 京东方A | 4.06 | 22.96 | 0.00 | 0.00% | 3778568 | 152802.3 | 1.03% | | 000969 | 安泰科技 | 21.24 | 71.08 | 0.00 | 0.00% | 1716126 | 371528.3 | 16.61% | | 600058 | 五矿发展 | 9.15 | 94.92 | 0.00 | 0.00% | 88403 | 8041.57 | 0.82% | | 601991 | 大唐发电 | 3.64 | 9.92 | 0.00 | 0.00% | 1126442 | 40908.12 | 0.91% | | 601390 | 中国中铁 | 5.62 | 5.61 | 0.00 | 0.00% | 815774 | 45838.43 | 0.40% | | 601668 | 中国建筑 | 5.43 | 5.02 | 0.00 | 0.00% | 2587832 | 140502.2 | 0.63% | | 002310 | 东方园林 | 2.54 | -11.49 | 0.00 | 0.00% | 402060 | 10154.37 | 0.96% | | 002373 | 千方科技 | 11.12 | -17.24 | 0.00 | 0.00% | 281195 | 30946.85 | 2.04% | | 002405 | 四维图新 | 9.00 | -16.21 | 0.00 | 0.00% | 355680 | 31870.13 | 1.51% | | 601669 | 中国电建 | 5.64 | 9.09 | 0.00 | 0.00% | 1265965 | 71074.01 | 0.97% | | 300287 | 飞利信 | 5.61 | -43.72 | 0.00 | 0.00% | 486768 | 26940.92 | 3.69% | | 603818 | 曲美家居 | 4.04 | -32.87 | 0.00 | 0.00% | 121401 | 4876.73 | 1.77% | | 300803 | 指南针 | 144.30 | 265.86 | -0.04 | -0.03% | 176906 | 252358.5 | 2.96% | | 601136 | 首创证券 | 20.79 | 54.70 | -0.01 | -0.05% | 87545 | 18108.16 | 1.82% | | 601881 | 中国银河 | 17.57 | 13.69 | -0.01 | -0.06% | 388276 | 67700.66 | 0.54% | | 300485 | 赛升药业 | 12.45 | 73.85 | -0.01 | -0.08% | 166489 | 20609.18 | 6.08% | | 000729 | 燕京啤酒 | 11.74 | 21.51 | -0.01 | -0.09% | 208150 | 24335.46 | 0.83% | | 601089 | 福元医药 | 23.03 | 23.87 | -0.03 | -0.13% | 63292 | 14482.42 | 1.32% | | 300759 | 康龙化成 | 33.45 | 39.33 | -0.06 | -0.18% | 257117 | 86320.57 | 1.81% | | 600055 | 万东医疗 | 15.84 | 772.95 | -0.03 | -0.19% | 45642 | 7192.24 | 0.65% | | 605069 | 正和生态 | 10.45 | -11.46 | -0.02 | -0.19% | 37522 | 3925.74 | 4.46% | | 688282 | 理工导航 | 53.00 | 176.53 | -0.17 | -0.32% | 10771.75 | 5791.596 | 1.22% | | 688050 | 爱博医疗 | 64.62 | 34.62 | -0.22 | -0.34% | 24468.38 | 15853.91 | 1.29% | | 688597 | 煜邦电力 | 8.63 | 32.34 | -0.03 | -0.35% | 37230.2 | 3218.664 | 1.11% | | 600916 | 中国黄金 | 8.23 | 33.91 | -0.03 | -0.36% | 255744 | 21001.9 | 1.52% | | 601766 | 中国中车 | 7.64 | 14.51 | -0.03 | -0.39% | 1346911 | 102813.7 | 0.55% | | 301333 | 诺思格 | 68.32 | 43.59 | -0.27 | -0.39% | 62281 | 42610.62 | 10.89% | | 300139 | 晓程科技 | 24.45 | 81.00 | -0.10 | -0.41% | 272956 | 64997.63 | 11.68% | | 600578 | 京能电力 | 4.80 | 9.21 | -0.02 | -0.41% | 517780 | 24895.28 | 0.77% | | 600859 | 王府井 | 14.38 | -468.05 | -0.06 | -0.42% | 265613 | 38021.12 | 2.36% | | 688033 | 天宜新材 | 7.19 | -3.16 | -0.03 | -0.42% | 192319.6 | 13632.81 | 3.42% | | 688236 | 春立医疗 | 28.76 | 43.20 | -0.12 | -0.42% | 52934.6 | 15189.16 | 1.84% | | 300674 | 宇信科技 | 23.86 | 42.33 | -0.10 | -0.42% | 111190 | 26397.83 | 1.58% | | 920208 | 青矩技术 | 27.70 | 20.02 | -0.13 | -0.47% | 22213 | 6203.281 | 2.57% | | 300935 | 盈建科 | 29.38 | -38.57 | -0.14 | -0.47% | 22473 | 6604.68 | 3.73% | | 920579 | 机科股份 | 26.90 | 597.55 | -0.13 | -0.48% | 17587 | 4754.801 | 3.95% | | 600258 | 首旅酒店 | 14.46 | 19.27 | -0.07 | -0.48% | 95259 | 13768.92 | 0.85% | | 002659 | 凯文教育 | 5.95 | -257.54 | -0.03 | -0.50% | 163035 | 9681.14 | 2.73% | | 601995 | 中金公司 | 36.66 | 18.82 | -0.19 | -0.52% | 247632 | 90501.37 | 0.85% | | 600657 | 信达地产 | 3.72 | -1.77 | -0.02 | -0.53% | 153634 | 5691.15 | 0.54% | | 002985 | 北摩高科 | 29.65 | 162.79 | -0.16 | -0.54% | 67842 | 20015.6 | 3.86% | | 002933 | 新兴装备 | 33.84 | 127.81 | -0.19 | -0.56% | 17699 | 5983.35 | 1.55% | | 600085 | 同仁堂 | 33.70 | 34.14 | -0.19 | -0.56% | 57030 | 19217.21 | 0.42% | | 600861 | 北京人力 | 18.84 | 9.22 | -0.11 | -0.58% | 35603 | 6701.44 | 0.97% | | 300928 | 华安鑫创 | 32.36 | -27.28 | -0.19 | -0.58% | 9369 | 3031.06 | 1.75% | | 301598 | 博科测试 | 69.28 | 35.56 | -0.41 | -0.59% | 8991 | 6187.24 | 6.11% | | 301265 | 华新环保 | 11.73 | 58.17 | -0.07 | -0.59% | 50213 | 5886.08 | 2.98% | | 688456 | 有研粉材 | 48.41 | 71.00 | -0.29 | -0.60% | 17029.48 | 8277.053 | 1.64% | | 688197 | 首药控股-U | 41.43 | -29.80 | -0.25 | -0.60% | 10155.79 | 4188.966 | 1.59% | | 002392 | 北京利尔 | 8.18 | 27.31 | -0.05 | -0.61% | 140207 | 11359.94 | 1.23% | | 920592 | 华信永道 | 46.01 | 457.12 | -0.31 | -0.67% | 22857 | 10521.75 | 4.60% | | 002368 | 太极股份 | 26.70 | 74.48 | -0.18 | -0.67% | 114603 | 30490.25 | 1.85% | | 603025 | 大豪科技 | 19.01 | 30.64 | -0.13 | -0.68% | 242780 | 46090.5 | 2.19% | | 300736 | 百邦科技 | 13.89 | -105.64 | -0.11 | -0.79% | 45111 | 6264.09 | 3.61% | | 301571 | 国科天成 | 46.32 | 43.39 | -0.37 | -0.79% | 30165 | 13850.81 | 2.53% | | 920493 | 并行科技 | 154.39 | 528.32 | -1.24 | -0.80% | 19358 | 30035.42 | 4.69% | | 920879 | 基康技术 | 24.58 | 48.56 | -0.20 | -0.81% | 23379 | 5822.522 | 1.76% | | 600376 | 首开股份 | 6.10 | -2.26 | -0.05 | -0.81% | 1137221 | 69202.8 | 4.41% | | 601126 | 四方股份 | 27.95 | 28.74 | -0.23 | -0.82% | 495254 | 139201.7 | 6.04% | | 688466 | 金科环境 | 20.40 | 40.68 | -0.17 | -0.83% | 7792.03 | 1587.47 | 0.63% | | 002701 | 奥瑞金 | 5.97 | 13.82 | -0.05 | -0.83% | 468195 | 27924.44 | 1.83% | | 300684 | 中石科技 | 45.77 | 42.70 | -0.39 | -0.84% | 158017 | 71612.93 | 7.73% | | 601066 | 中信建投 | 25.96 | 20.11 | -0.23 | -0.88% | 123585 | 32078.58 | 0.19% | | 920017 | 星昊医药 | 21.13 | 29.22 | -0.19 | -0.89% | 52169 | 11042.95 | 4.23% | | 000603 | 盛达资源 | 23.20 | 31.17 | -0.21 | -0.90% | 212530 | 48940.84 | 3.19% | | 920553 | 凯腾精工 | 12.08 | 69.51 | -0.11 | -0.90% | 41447 | 5064.125 | 4.51% | | 688458 | 美芯晟 | 41.44 | -192.60 | -0.39 | -0.93% | 21161.29 | 8730.05 | 2.49% | | 688651 | 盛邦安全 | 41.11 | -176.25 | -0.39 | -0.94% | 17365.3 | 7134.91 | 5.35% | | 688287 | *ST观典 | 5.16 | -12.99 | -0.05 | -0.96% | 28698.29 | 1477.049 | 0.77% | | 688291 | 金橙子 | 31.72 | 82.39 | -0.32 | -1.00% | 13369.09 | 4220.571 | 1.30% | | 603098 | 森特股份 | 14.83 | 83.49 | -0.15 | -1.00% | 102047 | 14884.31 | 1.89% | | 600266 | 城建发展 | 4.91 | -14.46 | -0.05 | -1.01% | 489001 | 23991.7 | 2.27% | | 600435 | 北方导航 | 14.17 | 83.23 | -0.15 | -1.05% | 249217 | 35138.83 | 1.65% | | 688722 | 同益中 | 17.86 | 28.31 | -0.19 | -1.05% | 27390.25 | 4879.408 | 1.22% | | 920090 | 同辉信息 | 7.44 | -17.65 | -0.08 | -1.06% | 67109 | 5052.742 | 4.96% | | 300430 | 诚益通 | 21.18 | 87.20 | -0.23 | -1.07% | 103165 | 21708.32 | 3.97% | | 300662 | 科锐国际 | 29.12 | 19.77 | -0.33 | -1.12% | 77066 | 22682.47 | 3.93% | | 920806 | 云星宇 | 14.61 | 45.87 | -0.17 | -1.15% | 33190 | 4877.575 | 1.10% | | 600031 | 三一重工 | 21.88 | 24.17 | -0.26 | -1.17% | 518531 | 113631.9 | 0.61% | | 920263 | 中航泰达 | 14.63 | 69.30 | -0.18 | -1.22% | 26519 | 3899.927 | 2.58% | | 300579 | 数字认证 | 34.35 | -124.17 | -0.43 | -1.24% | 53256 | 17935.53 | 2.03% | | 601059 | 信达证券 | 18.87 | 33.38 | -0.24 | -1.26% | 293887 | 55126.36 | 4.25% | | 688172 | 燕东微 | 24.21 | -497.60 | -0.32 | -1.30% | 146698 | 34982.01 | 2.51% | | 688621 | 阳光诺和 | 57.98 | 48.82 | -0.77 | -1.31% | 33547.24 | 19517.69 | 3.00% | | 688198 | 佰仁医疗 | 113.00 | 86.32 | -1.55 | -1.35% | 10966.13 | 12262.72 | 0.80% | | 600730 | 中国高科 | 10.18 | 706.12 | -0.14 | -1.36% | 134077 | 13668.05 | 2.29% | | 688080 | 映翰通 | 51.57 | 25.48 | -0.73 | -1.40% | 21647.69 | 11123.7 | 2.94% | | 603267 | 鸿远电子 | 49.74 | 46.21 | -0.71 | -1.41% | 100761 | 49745.21 | 4.36% | | 688568 | 中科星图 | 40.21 | 92.18 | -0.59 | -1.45% | 96651.14 | 38954.95 | 1.20% | | 920184 | 国源科技 | 22.03 | 291.90 | -0.33 | -1.48% | 35732 | 7912.895 | 4.07% | | 920179 | 凯德石英 | 38.50 | 112.48 | -0.58 | -1.48% | 15211 | 5880.487 | 2.55% | | 002371 | 北方华创 | 401.00 | 46.23 | -6.05 | -1.49% | 83428 | 331124.7 | 1.15% | | 600489 | 中金黄金 | 21.83 | 23.93 | -0.34 | -1.53% | 778532.9 | 168308.6 | 1.61% | | 603588 | 高能环境 | 7.42 | 19.93 | -0.12 | -1.59% | 365593 | 27049.09 | 2.40% | | 688658 | 悦康药业 | 21.32 | -41.00 | -0.35 | -1.62% | 62635.16 | 13305.44 | 1.39% | | 688004 | 博汇科技 | 26.69 | -120.35 | -0.44 | -1.62% | 22653.37 | 6055.908 | 2.83% | | 300324 | 旋极信息 | 6.04 | -34.32 | -0.10 | -1.63% | 956938 | 57105.75 | 5.60% | | 688729 | 屹唐股份 | 26.15 | 121.46 | -0.44 | -1.65% | 78847.23 | 20473.73 | 3.95% | | 688047 | 龙芯中科 | 135.64 | -80.41 | -2.29 | -1.66% | 42398.64 | 57236.07 | 1.06% | | 605599 | 菜百股份 | 14.18 | 13.59 | -0.24 | -1.66% | 104757 | 14844.07 | 1.35% | | 300896 | 爱美客 | 157.37 | 32.50 | -2.72 | -1.70% | 33430 | 52703.23 | 1.60% | | 920508 | 殷图网联 | 27.55 | 145.22 | -0.48 | -1.71% | 10681 | 2981.788 | 3.42% | | 603087 | 甘李药业 | 66.80 | 43.10 | -1.18 | -1.74% | 113301 | 75603.61 | 2.03% | | 300797 | 钢研纳克 | 17.16 | 41.55 | -0.31 | -1.77% | 81273 | 13885.77 | 2.15% | | 688326 | 经纬恒润-W | 105.30 | -58.69 | -1.93 | -1.80% | 15523.25 | 16377.08 | 1.39% | | 920575 | 康乐卫士 | 13.80 | -12.47 | -0.26 | -1.85% | 37978 | 5279.269 | 2.02% | | 601336 | 新华保险 | 66.55 | 5.41 | -1.26 | -1.86% | 217609 | 145145.8 | 1.04% | | 000970 | 中科三环 | 13.65 | 114.93 | -0.26 | -1.87% | 267298 | 36534.15 | 2.20% | | 300419 | ST浩丰 | 7.83 | -117.88 | -0.15 | -1.88% | 324900 | 26236.32 | 8.83% | | 301269 | 华大九天 | 118.77 | 1079.81 | -2.34 | -1.93% | 72666 | 86211.57 | 1.33% | | 603392 | 万泰生物 | 55.24 | -209.85 | -1.13 | -2.00% | 45104 | 25016.62 | 0.36% | | 601628 | 中国人寿 | 43.08 | 7.15 | -0.89 | -2.02% | 228011 | 98711.97 | 0.11% | | 688432 | 有研硅 | 12.99 | 83.39 | -0.27 | -2.04% | 169596.2 | 21744.82 | 3.34% | | 688181 | 八亿时空 | 34.94 | 77.61 | -0.73 | -2.05% | 23661.02 | 8255.546 | 1.76% | | 688068 | 热景生物 | 156.70 | -56.02 | -3.30 | -2.06% | 28853 | 44834.25 | 3.11% | | 688256 | 寒武纪-U | 1346.60 | 302.56 | -28.40 | -2.07% | 63788.88 | 859064.8 | 1.52% | | 600206 | 有研新材 | 22.26 | 67.67 | -0.47 | -2.07% | 351681 | 77568.15 | 4.15% | | 603127 | 昭衍新药 | 36.18 | 120.53 | -0.81 | -2.19% | 271367 | 97942.34 | 4.30% | | 688201 | 信安世纪 | 16.26 | 325.46 | -0.37 | -2.22% | 279877.7 | 45770.66 | 9.25% | | 600166 | 福田汽车 | 2.93 | 30.48 | -0.07 | -2.33% | 2591069 | 75750.62 | 3.27% | | 600962 | 国投中鲁 | 21.65 | 99.73 | -0.55 | -2.48% | 65113 | 14033.38 | 2.48% | | 920122 | 中纺标 | 41.30 | 138.80 | -1.08 | -2.55% | 11925 | 4957.714 | 3.34% | | 000758 | 中色股份 | 6.50 | 23.67 | -0.17 | -2.55% | 757728 | 49032.51 | 3.83% | | 300774 | 倍杰特 | 15.24 | 73.46 | -0.42 | -2.68% | 144534 | 21943.27 | 7.42% | | 920145 | 恒合股份 | 26.45 | -287.04 | -0.73 | -2.69% | 13267 | 3539.638 | 2.74% | | 603979 | 金诚信 | 63.56 | 17.67 | -1.79 | -2.74% | 111327 | 69725.62 | 1.78% | | 688652 | 京仪装备 | 84.50 | 93.62 | -2.40 | -2.76% | 66833.81 | 55793.18 | 5.61% | | 600246 | 万通发展 | 11.97 | -62.72 | -0.34 | -2.76% | 699648 | 83465.01 | 3.70% | | 300593 | 新雷能 | 25.51 | -30.55 | -0.74 | -2.82% | 284611 | 72105.02 | 6.35% | | 688400 | 凌云光 | 39.36 | 142.04 | -1.15 | -2.84% | 121265.4 | 47611.48 | 2.63% | | 688489 | 三未信安 | 48.08 | -493.76 | -1.42 | -2.87% | 18257.46 | 8766.03 | 3.58% | | 603590 | 康辰药业 | 49.03 | 136.78 | -1.47 | -2.91% | 40209 | 19572.15 | 2.54% | | 600980 | 北矿科技 | 23.99 | 40.91 | -0.72 | -2.91% | 62208 | 14875.3 | 3.31% | | 688272 | 富吉瑞 | 26.08 | -41.98 | -0.86 | -3.19% | 25743.42 | 6674.141 | 3.39% | | 920344 | 三元基因 | 28.48 | -875.88 | -1.02 | -3.46% | 32838 | 9459.922 | 2.90% | | 301080 | 百普赛斯 | 62.44 | 60.66 | -2.33 | -3.60% | 43196 | 26793.65 | 3.41% | | 301162 | 国能日新 | 57.63 | 65.98 | -2.26 | -3.77% | 18509 | 10766.48 | 2.17% | | 300073 | 当升科技 | 66.50 | 70.92 | -2.68 | -3.87% | 347140 | 227422.8 | 6.86% | | 688169 | 石头科技 | 156.97 | 26.37 | -6.43 | -3.94% | 88147.91 | 137907.9 | 3.40% | | 688349 | 三一重能 | 27.04 | 26.55 | -1.24 | -4.38% | 81474.02 | 22039.18 | 3.30% | | 688485 | 九州一轨 | 15.46 | 129.95 | -0.75 | -4.63% | 46089.17 | 7129.501 | 5.23% | | 688200 | 华峰测控 | 189.22 | 50.51 | -10.83 | -5.41% | 36607.73 | 68310.71 | 2.70% | | 920808 | 曙光数创 | 88.02 | -4632.04 | -5.20 | -5.58% | 39655 | 36502.68 | 2.04% | | 605178 | 时空科技 | 63.85 | -26.13 | -5.98 | -8.56% | 208799 | 132283.8 | 21.07% |
|