|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联股份(603613)互联网和相关服务上涨家数:13下跌家数:50平均涨幅:-0.57%平均换手:3.09%总成交额:257.57亿元 更新时间：2025-09-17 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | *ST返利 | 5.52 | -47.65 | +0.26 | +4.94% | 103738 | 5713.31 | 2.49% | | 002558 | 巨人网络 | 44.93 | 58.57 | +1.50 | +3.45% | 238326 | 107192.6 | 1.23% | | 002995 | 天地在线 | 19.17 | -43.28 | +0.61 | +3.29% | 87799 | 16865.79 | 7.81% | | 002354 | 天娱数科 | 7.60 | -143.47 | +0.18 | +2.43% | 1017427 | 76591.65 | 6.26% | | 002530 | 金财互联 | 13.13 | 462.30 | +0.26 | +2.02% | 1365129 | 177855.8 | 19.64% | | 300773 | 拉卡拉 | 26.87 | 131.48 | +0.53 | +2.01% | 246641 | 65369.8 | 3.36% | | 301110 | 青木科技 | 80.04 | 98.56 | +1.29 | +1.64% | 37283 | 29548.81 | 5.70% | | 301382 | 蜂助手 | 38.33 | 79.41 | +0.56 | +1.48% | 81634 | 31162.14 | 4.61% | | 002235 | 安妮股份 | 7.79 | 246.26 | +0.06 | +0.78% | 134012 | 10402.87 | 2.42% | | 300031 | 宝通科技 | 26.28 | 69.24 | +0.07 | +0.27% | 93383 | 24485.45 | 2.65% | | 002517 | 恺英网络 | 25.79 | 31.14 | +0.05 | +0.19% | 148092 | 38107.76 | 0.78% | | 300002 | 神州泰岳 | 14.36 | 21.63 | +0.02 | +0.14% | 432620 | 62638.2 | 2.34% | | 603258 | 电魂网络 | 21.88 | -140.26 | +0.03 | +0.14% | 16287 | 3571.77 | 0.68% | | 300413 | 芒果超媒 | 31.98 | 56.28 | -0.01 | -0.03% | 158550 | 51197.41 | 1.55% | | 300792 | 壹网壹创 | 32.88 | 97.52 | -0.02 | -0.06% | 137933 | 45985 | 6.49% | | 300043 | 星辉娱乐 | 7.71 | -77.37 | -0.01 | -0.13% | 1695133 | 132641.7 | 13.63% | | 002315 | 焦点科技 | 47.38 | 29.34 | -0.08 | -0.17% | 25084 | 11857.59 | 1.24% | | 002555 | 三七互娱 | 22.55 | 17.76 | -0.04 | -0.18% | 396441 | 89773.79 | 2.48% | | 002624 | 完美世界 | 18.77 | -59.94 | -0.04 | -0.21% | 356808 | 66965.21 | 1.95% | | 603881 | 数据港 | 35.60 | 174.49 | -0.10 | -0.28% | 375457 | 135332.6 | 5.23% | | 000503 | 国新健康 | 10.05 | -270.31 | -0.03 | -0.30% | 46971 | 4726.69 | 0.48% | | 300459 | 汤姆猫 | 5.46 | -19.94 | -0.02 | -0.36% | 778391.1 | 42334.39 | 2.37% | | 300571 | 平治信息 | 33.54 | -44.15 | -0.15 | -0.45% | 20114 | 6764.96 | 1.74% | | 600226 | 亨通股份 | 4.05 | 60.28 | -0.02 | -0.49% | 1035136 | 42350.36 | 3.48% | | 300467 | 迅游科技 | 24.44 | 330.59 | -0.13 | -0.53% | 46835 | 11454.31 | 2.78% | | 600986 | 浙文互联 | 8.69 | 62.36 | -0.05 | -0.57% | 180185 | 15615.21 | 1.21% | | 002605 | 姚记科技 | 28.92 | 23.65 | -0.18 | -0.62% | 61895 | 17884.34 | 1.84% | | 300295 | 三六五网 | 13.68 | -25.83 | -0.09 | -0.65% | 18738 | 2561.5 | 1.12% | | 002425 | ST凯文 | 3.99 | -7.07 | -0.03 | -0.75% | 157311 | 6265.34 | 1.65% | | 603444 | 吉比特 | 537.46 | 36.13 | -4.19 | -0.77% | 7281 | 39249.61 | 1.01% | | 603000 | 人民网 | 20.17 | 118.54 | -0.16 | -0.79% | 57365 | 11577.87 | 0.52% | | 600640 | 国脉文化 | 12.23 | 559.49 | -0.10 | -0.81% | 26178 | 3203.1 | 0.33% | | 300315 | 掌趣科技 | 5.71 | 779.87 | -0.05 | -0.87% | 448813 | 25631 | 1.74% | | 002174 | 游族网络 | 12.43 | -35.90 | -0.12 | -0.96% | 262079 | 32835.09 | 2.67% | | 000676 | 智度股份 | 10.13 | 66.22 | -0.10 | -0.98% | 182968 | 18579.14 | 1.45% | | 301428 | 世纪恒通 | 38.74 | 67.16 | -0.39 | -1.00% | 15455 | 5993.12 | 2.53% | | 600589 | 大位科技 | 7.94 | 141.35 | -0.08 | -1.00% | 273196 | 21751.35 | 1.85% | | 300226 | 上海钢联 | 27.20 | 44.27 | -0.28 | -1.02% | 50608 | 13802.33 | 1.65% | | 603888 | 新华网 | 20.09 | 50.27 | -0.22 | -1.08% | 33669 | 6776.99 | 0.50% | | 601360 | 三六零 | 10.94 | -74.03 | -0.12 | -1.08% | 451180 | 49508.62 | 0.64% | | 603533 | 掌阅科技 | 20.00 | -139.02 | -0.22 | -1.09% | 41687 | 8350.54 | 0.95% | | 300494 | 盛天网络 | 14.37 | -33.20 | -0.16 | -1.10% | 115664 | 16682.86 | 2.90% | | 300113 | 顺网科技 | 25.01 | 53.77 | -0.31 | -1.22% | 129843 | 32730.9 | 2.51% | | 600556 | 天下秀 | 5.43 | 229.34 | -0.07 | -1.27% | 251386 | 13650.09 | 1.39% | | 300148 | 天舟文化 | 5.15 | 65.78 | -0.07 | -1.34% | 389851 | 20197.94 | 4.83% | | 002095 | 生意宝 | 20.91 | -197.34 | -0.29 | -1.37% | 27830 | 5822.16 | 1.11% | | 600633 | 浙数文化 | 14.38 | 24.59 | -0.20 | -1.37% | 128494 | 18578.6 | 1.01% | | 002264 | 新华都 | 7.76 | 21.33 | -0.11 | -1.40% | 171114 | 13311.28 | 2.61% | | 300921 | 南凌科技 | 23.94 | 196.65 | -0.35 | -1.44% | 19568 | 4705.66 | 1.71% | | 300242 | 佳云科技 | 4.48 | -27.41 | -0.07 | -1.54% | 146738 | 6534.72 | 2.31% | | 300418 | 昆仑万维 | 40.90 | -24.91 | -0.64 | -1.54% | 251330 | 102935.7 | 2.00% | | 300766 | 每日互动 | 41.84 | -163.86 | -0.67 | -1.58% | 132229 | 55638.61 | 3.69% | | 003010 | 若羽臣 | 43.66 | 97.73 | -0.75 | -1.69% | 46833 | 20595.51 | 2.07% | | 002131 | 利欧股份 | 6.27 | 44.10 | -0.12 | -1.88% | 6435822 | 403958.3 | 11.00% | | 688158 | 优刻得-W | 25.33 | -54.46 | -0.49 | -1.90% | 99196.58 | 25196.28 | 2.45% | | 300987 | 川网传媒 | 18.68 | 155.44 | -0.37 | -1.94% | 28888 | 5405.59 | 1.67% | | 603825 | ST华扬 | 10.42 | -4.04 | -0.21 | -1.98% | 34177 | 3565.75 | 1.35% | | 300785 | 值得买 | 40.99 | 101.54 | -0.84 | -2.01% | 71468 | 29529.69 | 5.84% | | 000032 | 深桑达A | 22.81 | 96.09 | -0.47 | -2.02% | 105809 | 24273.06 | 0.97% | | 301171 | 易点天下 | 32.52 | 63.03 | -0.96 | -2.87% | 189530 | 61891.88 | 5.08% | | 300052 | ST中青宝 | 12.61 | -63.04 | -0.40 | -3.07% | 72961 | 9276.8 | 2.79% | | 002467 | 二六三 | 7.23 | 187.45 | -0.23 | -3.08% | 1080890 | 78779.55 | 7.91% | | 603613 | 国联股份 | 31.64 | 16.03 | -1.32 | -4.00% | 162775 | 51975.19 | 2.26% |
|