|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联股份(603613)互联网和相关服务上涨家数:26下跌家数:35平均涨幅:+0.06%平均换手:3.16%总成交额:232.50亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 19.83 | -66.67 | +0.94 | +4.98% | 277526 | 54870.39 | 6.32% | | 688158 | 优刻得-W | 25.51 | -73.12 | +1.16 | +4.76% | 343762.8 | 87114 | 8.48% | | 600226 | 亨通股份 | 4.73 | 73.76 | +0.20 | +4.42% | 1814509 | 84735.09 | 6.10% | | 603444 | 吉比特 | 479.00 | 22.98 | +12.75 | +2.73% | 25751 | 123125.5 | 3.57% | | 300242 | 佳云科技 | 5.03 | -33.88 | +0.10 | +2.03% | 285045 | 14428.23 | 4.49% | | 300295 | 三六五网 | 12.78 | -29.02 | +0.25 | +2.00% | 78991 | 10098.01 | 4.72% | | 000503 | 国新健康 | 9.31 | -77.35 | +0.18 | +1.97% | 161366 | 15041.39 | 1.65% | | 002558 | 巨人网络 | 43.50 | 47.52 | +0.83 | +1.95% | 311903 | 136785.3 | 1.61% | | 002555 | 三七互娱 | 22.32 | 15.82 | +0.42 | +1.92% | 1017437 | 227256.7 | 6.36% | | 603825 | ST华扬 | 8.70 | -3.74 | +0.16 | +1.87% | 31010 | 2686.31 | 1.22% | | 603258 | 电魂网络 | 18.45 | -60.26 | +0.32 | +1.77% | 20008 | 3687.48 | 0.83% | | 300043 | 星辉娱乐 | 5.78 | 174.69 | +0.10 | +1.76% | 621717 | 36046.43 | 5.00% | | 300785 | 值得买 | 40.17 | 94.10 | +0.68 | +1.72% | 151464 | 60380.95 | 12.38% | | 002605 | 姚记科技 | 23.21 | 19.19 | +0.39 | +1.71% | 54935 | 12745.75 | 1.63% | | 002174 | 游族网络 | 11.53 | -36.02 | +0.17 | +1.50% | 234789 | 27051.59 | 2.39% | | 300987 | 川网传媒 | 16.38 | 128.52 | +0.18 | +1.11% | 21246 | 3479.42 | 1.23% | | 301428 | 世纪恒通 | 32.72 | 73.57 | +0.30 | +0.93% | 14017 | 4596.19 | 2.29% | | 002624 | 完美世界 | 15.70 | -130.59 | +0.11 | +0.71% | 538431 | 84808.92 | 2.95% | | 300031 | 宝通科技 | 21.12 | 48.85 | +0.11 | +0.52% | 82519 | 17547.21 | 2.34% | | 603000 | 人民网 | 18.68 | 110.62 | +0.08 | +0.43% | 62596 | 11703.5 | 0.57% | | 002517 | 恺英网络 | 22.18 | 24.53 | +0.08 | +0.36% | 423404 | 94734.65 | 2.24% | | 300494 | 盛天网络 | 11.70 | -24.71 | +0.04 | +0.34% | 83384 | 9793.17 | 2.09% | | 300459 | 汤姆猫 | 4.45 | -15.86 | +0.01 | +0.23% | 593572 | 26503.02 | 1.81% | | 300315 | 掌趣科技 | 4.80 | -1527.30 | +0.01 | +0.21% | 369037 | 17759.12 | 1.43% | | 300571 | 平治信息 | 27.20 | -33.12 | +0.03 | +0.11% | 23527 | 6427.48 | 2.03% | | 002995 | 天地在线 | 16.30 | -35.75 | +0.01 | +0.06% | 36817 | 6021.21 | 3.28% | | 002425 | 凯撒文化 | 3.74 | -6.63 | 0.00 | 0.00% | 225005 | 8471.62 | 2.35% | | 300148 | 天舟文化 | 4.28 | 53.21 | 0.00 | 0.00% | 165839 | 7131.25 | 2.04% | | 603888 | 新华网 | 18.89 | 45.27 | -0.01 | -0.05% | 41986 | 7943.28 | 0.62% | | 300766 | 每日互动 | 30.35 | -95.62 | -0.02 | -0.07% | 92462 | 28205.37 | 2.58% | | 300113 | 顺网科技 | 18.98 | 35.69 | -0.02 | -0.11% | 111453 | 21339.58 | 2.15% | | 300226 | 上海钢联 | 23.90 | 37.76 | -0.04 | -0.17% | 39465 | 9473.08 | 1.29% | | 600633 | 浙数文化 | 12.44 | 27.60 | -0.04 | -0.32% | 78936 | 9875.88 | 0.62% | | 300413 | 芒果超媒 | 23.52 | 47.01 | -0.08 | -0.34% | 100658 | 23831.23 | 0.99% | | 603613 | 国联股份 | 27.54 | 13.82 | -0.10 | -0.36% | 82234 | 22822.68 | 1.14% | | 300418 | 昆仑万维 | 39.95 | -30.70 | -0.15 | -0.37% | 309243 | 124306.8 | 2.47% | | 000032 | 深桑达A | 18.47 | 133.43 | -0.07 | -0.38% | 75792 | 14071.48 | 0.70% | | 300052 | ST中青宝 | 11.40 | -68.37 | -0.07 | -0.61% | 56079 | 6492.54 | 2.14% | | 002530 | 金财互联 | 9.74 | 168.05 | -0.06 | -0.61% | 164303 | 16119.59 | 2.36% | | 002354 | 天娱数科 | 6.11 | -151.65 | -0.04 | -0.65% | 298734 | 18374.73 | 1.84% | | 002467 | 二六三 | 5.82 | 100.23 | -0.04 | -0.68% | 196403 | 11517.48 | 1.44% | | 600986 | 浙文互联 | 7.21 | 84.61 | -0.05 | -0.69% | 365632 | 26420.76 | 2.46% | | 000676 | 智度股份 | 8.26 | 59.14 | -0.06 | -0.72% | 168326 | 13970.12 | 1.33% | | 601360 | 三六零 | 10.43 | -114.58 | -0.08 | -0.76% | 1314372 | 137581 | 1.88% | | 300002 | 神州泰岳 | 11.18 | 20.78 | -0.09 | -0.80% | 345042 | 38882.98 | 1.87% | | 600640 | 国脉文化 | 12.25 | 453.62 | -0.11 | -0.89% | 58922 | 7235.19 | 0.74% | | 600589 | 大位科技 | 6.96 | 236.43 | -0.07 | -1.00% | 292315 | 20424.77 | 1.98% | | 301382 | 蜂助手 | 32.94 | 53.29 | -0.34 | -1.02% | 58700 | 19435.71 | 3.33% | | 300792 | 壹网壹创 | 27.68 | 82.26 | -0.31 | -1.11% | 42951 | 11984.77 | 2.02% | | 301110 | 青木科技 | 62.64 | 59.19 | -0.75 | -1.18% | 15397 | 9737.74 | 2.36% | | 002131 | 利欧股份 | 4.98 | 68.94 | -0.06 | -1.19% | 1538949 | 77241.64 | 2.63% | | 300773 | 拉卡拉 | 21.85 | 95.68 | -0.27 | -1.22% | 229748 | 50593.92 | 3.13% | | 300921 | 南凌科技 | 22.75 | 120.12 | -0.31 | -1.34% | 21485 | 4928.77 | 1.87% | | 002315 | 焦点科技 | 42.41 | 26.39 | -0.64 | -1.49% | 31532 | 13476.58 | 1.56% | | 600556 | 天下秀 | 5.72 | 475.89 | -0.09 | -1.55% | 508352 | 29320.61 | 2.81% | | 300467 | 迅游科技 | 27.04 | 340.47 | -0.44 | -1.60% | 37039 | 10124.69 | 2.20% | | 603881 | 数据港 | 29.11 | 142.30 | -0.49 | -1.66% | 153595 | 45107.64 | 2.14% | | 002235 | 安妮股份 | 10.50 | 2925.01 | -0.21 | -1.96% | 1237048 | 131906.4 | 22.35% | | 003010 | 若羽臣 | 33.63 | 68.50 | -0.68 | -1.98% | 25884 | 8789.471 | 1.14% | | 002095 | 生意宝 | 17.66 | -415.67 | -0.37 | -2.05% | 53253 | 9470.04 | 2.12% | | 301171 | 易点天下 | 33.33 | 65.42 | -0.79 | -2.32% | 215414 | 72623.95 | 5.77% | | 002264 | 新华都 | 8.47 | 24.61 | -0.21 | -2.42% | 662049 | 56698.14 | 10.11% | | 600228 | *ST返利 | 4.85 | -38.01 | -0.25 | -4.90% | 393635 | 19624.05 | 9.46% |
|