|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联股份(603613)互联网和相关服务上涨家数:3下跌家数:58平均涨幅:-1.74%平均换手:1.44%总成交额:112.67亿元 更新时间：2026-08-17 09:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600226 | 亨通股份 | 6.49 | 95.26 | +0.18 | +2.85% | 833446 | 54537.01 | 2.80% | | 000032 | 深桑达A | 15.22 | -105.43 | +0.23 | +1.53% | 112557 | 17137.72 | 0.93% | | 301110 | 青木科技 | 37.87 | 31.62 | +0.39 | +1.04% | 9344 | 3534.56 | 1.03% | | 603000 | 人民网 | 16.66 | 96.66 | 0.00 | 0.00% | 36685 | 6099.27 | 0.33% | | 603825 | ST华扬 | 8.10 | -3.30 | 0.00 | 0.00% | 3967 | 319.54 | 0.16% | | 300418 | 昆仑万维 | 43.61 | -32.29 | -0.01 | -0.02% | 132508 | 57848.47 | 1.15% | | 300031 | 宝通科技 | 22.12 | 35.22 | -0.08 | -0.36% | 25819 | 5704.71 | 0.73% | | 301382 | 蜂助手 | 44.55 | 82.25 | -0.20 | -0.45% | 58414 | 26390.33 | 2.47% | | 600228 | 返利科技 | 8.32 | -54.71 | -0.04 | -0.48% | 51662 | 4288.14 | 1.24% | | 300571 | 平治信息 | 34.42 | -23.31 | -0.18 | -0.52% | 27922 | 9633.25 | 2.41% | | 300773 | 拉卡拉 | 15.29 | 10.32 | -0.08 | -0.52% | 46286 | 7065.5 | 0.45% | | 300148 | 天舟文化 | 3.47 | 54.66 | -0.02 | -0.57% | 48051 | 1660.47 | 0.59% | | 600589 | 大位科技 | 8.32 | -120.73 | -0.05 | -0.60% | 222378 | 18677.59 | 1.50% | | 300921 | 南凌科技 | 15.79 | 136.46 | -0.11 | -0.69% | 28289 | 4500.87 | 1.75% | | 301428 | 世纪恒通 | 29.37 | -82.89 | -0.23 | -0.78% | 10581 | 3112.07 | 1.52% | | 301171 | 易点天下 | 36.10 | 578.07 | -0.30 | -0.82% | 159288 | 58213.27 | 3.17% | | 002174 | 游族网络 | 13.05 | -47.66 | -0.11 | -0.84% | 164015 | 21381.92 | 1.67% | | 002264 | 新华都 | 6.53 | 29.36 | -0.06 | -0.91% | 23786 | 1550.69 | 0.37% | | 002530 | 金财互联 | 7.21 | 83.44 | -0.07 | -0.96% | 27654 | 1993.94 | 0.40% | | 003010 | 若羽臣 | 27.72 | 36.03 | -0.27 | -0.96% | 20799 | 5755.61 | 0.92% | | 002095 | 生意宝 | 14.18 | -264.51 | -0.14 | -0.98% | 4158 | 589.19 | 0.17% | | 600556 | 天下秀 | 4.87 | 424.12 | -0.05 | -1.02% | 117199 | 5725.77 | 0.65% | | 002995 | 天地在线 | 17.65 | -28.21 | -0.19 | -1.07% | 13574 | 2409.91 | 1.21% | | 300785 | 值得买 | 38.52 | 77.62 | -0.49 | -1.26% | 15239 | 5905.92 | 1.17% | | 300987 | 川网传媒 | 13.36 | 114.78 | -0.17 | -1.26% | 7770 | 1039.01 | 0.45% | | 603888 | 新华网 | 16.34 | 36.76 | -0.21 | -1.27% | 19498 | 3197.1 | 0.26% | | 300413 | 芒果超媒 | 15.37 | 27.44 | -0.20 | -1.28% | 32922 | 5057.02 | 0.32% | | 300792 | 壹网壹创 | 24.49 | 51.53 | -0.33 | -1.33% | 11454 | 2814.6 | 0.53% | | 002605 | 姚记科技 | 17.80 | 15.94 | -0.24 | -1.33% | 16851 | 3002.58 | 0.50% | | 002354 | 天娱数科 | 8.03 | -557.04 | -0.11 | -1.35% | 904848.9 | 74267.48 | 5.57% | | 300315 | 掌趣科技 | 4.13 | -85.50 | -0.06 | -1.43% | 145070 | 6007.01 | 0.57% | | 300226 | 上海钢联 | 16.08 | 28.75 | -0.24 | -1.47% | 23363 | 3738.12 | 0.64% | | 601360 | 三六零 | 9.33 | 101.18 | -0.14 | -1.48% | 190686 | 17850.16 | 0.27% | | 002425 | 凯撒文化 | 3.20 | -5.57 | -0.05 | -1.54% | 141578 | 4511.47 | 1.54% | | 603533 | 掌阅科技 | 21.66 | -69.95 | -0.34 | -1.55% | 35533 | 7774.05 | 0.81% | | 300242 | 佳云科技 | 4.28 | -93.90 | -0.07 | -1.61% | 48040 | 2061.62 | 0.76% | | 600986 | 浙文互联 | 7.74 | -244.07 | -0.13 | -1.65% | 192752 | 15003.71 | 1.30% | | 603258 | 电魂网络 | 12.86 | -13.10 | -0.22 | -1.68% | 7723 | 995.41 | 0.32% | | 300494 | 盛天网络 | 8.57 | 2717.80 | -0.15 | -1.72% | 23237 | 1996.49 | 0.58% | | 688158 | 优刻得 | 35.00 | -618.28 | -0.62 | -1.74% | 100590.3 | 35431.11 | 2.45% | | 000503 | 国新健康 | 7.17 | -17.25 | -0.15 | -2.05% | 39292 | 2821.57 | 0.40% | | 300295 | *ST三六五 | 12.81 | -60.88 | -0.27 | -2.06% | 22864 | 2981.3 | 1.36% | | 603444 | 吉比特 | 382.10 | 12.29 | -8.20 | -2.10% | 5869 | 22511.66 | 0.81% | | 603613 | 国联股份 | 18.55 | 10.08 | -0.40 | -2.11% | 23547 | 4385.18 | 0.33% | | 300002 | 神州泰岳 | 8.24 | 22.09 | -0.18 | -2.14% | 128188 | 10594.35 | 0.69% | | 300459 | 汤姆猫 | 3.60 | -10.76 | -0.08 | -2.17% | 221791 | 8016.81 | 0.68% | | 002131 | 利欧股份 | 5.21 | -820.07 | -0.12 | -2.25% | 1641103 | 86330.71 | 2.80% | | 002624 | 完美世界 | 11.37 | 41.51 | -0.29 | -2.49% | 150771 | 17137.04 | 0.82% | | 300043 | 星辉娱乐 | 4.70 | 14.58 | -0.12 | -2.49% | 91047 | 4291.55 | 0.73% | | 300052 | 中青宝 | 11.54 | -52.38 | -0.30 | -2.53% | 86321 | 10003.3 | 3.30% | | 603881 | 数据港 | 28.28 | 174.81 | -0.76 | -2.62% | 371722 | 106258.8 | 4.31% | | 002555 | 三七互娱 | 19.27 | 13.22 | -0.53 | -2.68% | 145346 | 28145.09 | 0.92% | | 002315 | 焦点科技 | 25.76 | 21.70 | -0.73 | -2.76% | 17231 | 4461.6 | 0.66% | | 300113 | 顺网科技 | 18.27 | 29.00 | -0.59 | -3.13% | 121774 | 22497.28 | 2.39% | | 002517 | 恺英网络 | 17.64 | 17.40 | -0.66 | -3.61% | 271444 | 48239.59 | 1.44% | | 600633 | 浙数文化 | 10.62 | 27.12 | -0.40 | -3.63% | 95228 | 10211.66 | 0.75% | | 600640 | 国脉文化 | 10.73 | 360.26 | -0.41 | -3.68% | 37918 | 4107.98 | 0.48% | | 300766 | 每日互动 | 23.48 | -268.28 | -0.90 | -3.69% | 79898 | 18952.48 | 2.23% | | 002467 | 二六三 | 4.92 | -21.64 | -0.21 | -4.09% | 427530 | 21343.33 | 3.13% | | 300467 | 迅游科技 | 36.64 | 295.91 | -1.68 | -4.38% | 40298 | 14851.04 | 2.35% | | 002558 | 巨人网络 | 27.45 | 20.98 | -1.39 | -4.82% | 300685 | 82989.15 | 1.58% | | 000676 | 智度股份 | 6.90 | 60.67 | -0.46 | -6.25% | 695419.1 | 48614.72 | 5.52% | | 002235 | 安妮股份 | 9.40 | -281.38 | -1.03 | -9.88% | 397912 | 38204.34 | 7.19% |
|