|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒铭达(002947)江苏省上涨家数:154下跌家数:537平均涨幅:-1.01%平均换手:6.22%总成交额:3486.87亿元 更新时间：2025-09-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831834 | 三维装备 | 26.00 | 80.08 | +6.00 | +30.00% | 140941 | 32944.75 | 22.44% | | 688205 | 德科立 | 140.40 | 298.91 | +23.40 | +20.00% | 227008.3 | 298774.2 | 14.34% | | 301215 | 中汽股份 | 7.81 | 58.15 | +1.30 | +19.97% | 1535956 | 116447.4 | 11.61% | | 300507 | 苏奥传感 | 10.35 | 62.71 | +1.65 | +18.97% | 2243461 | 224904.8 | 28.95% | | 300912 | 凯龙高科 | 20.44 | -11.09 | +2.38 | +13.18% | 268393 | 51120.33 | 31.26% | | 301389 | 隆扬电子 | 72.81 | 193.32 | +6.74 | +10.20% | 276919 | 196911.2 | 33.74% | | 600400 | 红豆股份 | 3.03 | -17.74 | +0.28 | +10.18% | 1358187 | 40451.81 | 5.93% | | 600527 | 江南高纤 | 2.60 | 135.05 | +0.24 | +10.17% | 3189634 | 81411.24 | 18.42% | | 603359 | 东珠生态 | 10.42 | -7.12 | +0.95 | +10.03% | 955243.1 | 95830.21 | 21.41% | | 603158 | 腾龙股份 | 11.96 | 26.01 | +1.09 | +10.03% | 1141923 | 134017 | 23.27% | | 605089 | 味知香 | 30.09 | 53.80 | +2.74 | +10.02% | 78075 | 22240.43 | 5.66% | | 603988 | 中电电机 | 31.86 | 151.51 | +2.90 | +10.01% | 298028 | 93738.52 | 12.67% | | 603016 | 新宏泰 | 29.78 | 65.59 | +2.71 | +10.01% | 106974 | 30826.63 | 7.22% | | 603626 | 科森科技 | 17.70 | -23.31 | +1.61 | +10.01% | 1371344 | 240643.3 | 24.71% | | 001234 | 泰慕士 | 36.50 | 84.38 | +3.32 | +10.01% | 17412 | 6355.2 | 1.90% | | 605288 | 凯迪股份 | 122.98 | 138.95 | +11.18 | +10.00% | 40280 | 48256.21 | 5.74% | | 600487 | 亨通光电 | 22.22 | 19.77 | +2.02 | +10.00% | 1889147 | 414205.6 | 7.73% | | 603269 | 海鸥股份 | 13.46 | 40.36 | +1.22 | +9.97% | 659844 | 87348.3 | 21.37% | | 688535 | 华海诚科 | 103.90 | 289.68 | +8.79 | +9.24% | 98424.77 | 101953.2 | 18.76% | | 601512 | 中新集团 | 10.34 | 23.24 | +0.82 | +8.61% | 369793 | 38460.02 | 2.47% | | 301155 | 海力风电 | 90.25 | 119.90 | +6.93 | +8.32% | 95012 | 83861.38 | 7.70% | | 688698 | 伟创电气 | 77.80 | 66.12 | +5.60 | +7.76% | 169807.4 | 131597.7 | 7.94% | | 301421 | 波长光电 | 94.83 | 489.92 | +6.71 | +7.61% | 235327 | 228456.9 | 50.82% | | 301210 | 金杨股份 | 52.29 | 123.03 | +3.60 | +7.39% | 136164 | 70740.67 | 31.33% | | 600522 | 中天科技 | 16.89 | 19.57 | +1.10 | +6.97% | 3711006 | 630471 | 10.87% | | 605389 | 长龄液压 | 57.01 | 86.73 | +3.64 | +6.82% | 76152 | 42534.38 | 5.59% | | 002463 | 沪电股份 | 75.42 | 46.37 | +4.52 | +6.38% | 869136.9 | 646126.1 | 4.52% | | 300450 | 先导智能 | 56.75 | 156.73 | +3.18 | +5.94% | 2277759 | 1276673 | 14.61% | | 688350 | 富淼科技 | 24.51 | -314.53 | +1.31 | +5.65% | 73354.93 | 17995.87 | 6.01% | | 603332 | 苏州龙杰 | 14.74 | 52.75 | +0.78 | +5.59% | 240860 | 36353.5 | 11.13% | | 603370 | 华新精科 | 55.80 | 59.22 | +2.95 | +5.58% | 142487 | 79081.4 | 41.56% | | 688178 | 万德斯 | 28.32 | -24.48 | +1.49 | +5.55% | 37661.99 | 10639.68 | 4.43% | | 300091 | 金通灵 | 3.24 | -3.35 | +0.17 | +5.54% | 1592849 | 51039.69 | 10.79% | | 601890 | 亚星锚链 | 9.97 | 37.11 | +0.50 | +5.28% | 863176 | 85470.52 | 9.00% | | 301260 | 格力博 | 22.99 | 111.58 | +1.15 | +5.27% | 255417 | 59287.74 | 12.49% | | 301168 | 通灵股份 | 42.49 | 129.80 | +2.11 | +5.23% | 60064 | 25695.16 | 6.30% | | 603013 | 亚普股份 | 28.97 | 28.00 | +1.43 | +5.19% | 214251 | 63099.58 | 4.18% | | 603389 | *ST亚振 | 28.82 | -62.09 | +1.37 | +4.99% | 32537 | 9375.44 | 1.24% | | 300135 | 宝利国际 | 4.68 | 766.56 | +0.21 | +4.70% | 1270562 | 60130.4 | 13.79% | | 002245 | 蔚蓝锂芯 | 20.42 | 36.04 | +0.91 | +4.66% | 2926642 | 590441.4 | 26.98% | | 831641 | 格利尔 | 21.74 | -1936.00 | +0.95 | +4.57% | 74572 | 16223.58 | 16.70% | | 300885 | 海昌新材 | 27.25 | 94.88 | +1.17 | +4.49% | 303803 | 84328.79 | 18.19% | | 688221 | 前沿生物-U | 15.53 | -42.07 | +0.63 | +4.23% | 390533.7 | 62276.24 | 10.43% | | 688093 | 世华科技 | 42.80 | 30.45 | +1.73 | +4.21% | 87449.22 | 37318.59 | 3.33% | | 832662 | 方盛股份 | 36.99 | 133.13 | +1.48 | +4.17% | 55013 | 20086.54 | 22.38% | | 688381 | 帝奥微 | 28.01 | -88.83 | +1.07 | +3.97% | 173937.7 | 48485.03 | 9.08% | | 688300 | 联瑞新材 | 56.60 | 50.15 | +2.15 | +3.95% | 113163.6 | 64045.73 | 4.69% | | 688720 | 艾森股份 | 48.80 | 117.77 | +1.82 | +3.87% | 80283.39 | 39763.66 | 14.52% | | 002409 | 雅克科技 | 64.32 | 34.99 | +2.31 | +3.73% | 350587 | 224441.8 | 11.01% | | 002080 | 中材科技 | 37.81 | 44.50 | +1.34 | +3.67% | 492281 | 186216.5 | 2.93% | | 688685 | 迈信林 | 64.02 | 160.94 | +2.22 | +3.59% | 75392.51 | 48120.15 | 5.18% | | 603380 | 易德龙 | 51.83 | 39.36 | +1.73 | +3.45% | 65631 | 34631 | 4.09% | | 688448 | 磁谷科技 | 46.79 | 70.33 | +1.54 | +3.40% | 47121.48 | 22189.02 | 9.82% | | 001400 | 江顺科技 | 80.65 | 40.05 | +2.63 | +3.37% | 45155 | 36182.04 | 30.10% | | 002156 | 通富微电 | 34.84 | 68.93 | +1.09 | +3.23% | 1989224 | 698489.4 | 13.11% | | 688531 | 日联科技 | 59.78 | 66.31 | +1.84 | +3.18% | 72056.36 | 43432.13 | 6.74% | | 834014 | 特瑞斯 | 14.77 | 42.09 | +0.44 | +3.07% | 54809 | 8174.81 | 7.87% | | 688266 | 泽璟制药-U | 108.20 | -198.76 | +3.08 | +2.93% | 51661.36 | 56263.08 | 1.95% | | 002685 | 华东重机 | 8.51 | 70.27 | +0.24 | +2.90% | 937322 | 80479.18 | 9.30% | | 003043 | 华亚智能 | 52.51 | 124.92 | +1.48 | +2.90% | 40553 | 20993.94 | 5.08% | | 002708 | 光洋股份 | 13.32 | 123.74 | +0.37 | +2.86% | 764140.9 | 105215 | 14.87% | | 833533 | 骏创科技 | 40.88 | 188.17 | +1.11 | +2.79% | 163094 | 68412.16 | 22.59% | | 600501 | 航天晨光 | 25.28 | -32.03 | +0.66 | +2.68% | 185657 | 46736.26 | 4.34% | | 603201 | 常润股份 | 19.80 | 14.14 | +0.51 | +2.64% | 126137 | 25661.08 | 6.72% | | 002394 | 联发股份 | 11.43 | 10.99 | +0.29 | +2.60% | 341412 | 38972.63 | 10.56% | | 836699 | 海达尔 | 61.45 | 33.94 | +1.54 | +2.57% | 16987 | 10507.72 | 8.14% | | 300660 | 江苏雷利 | 64.14 | 92.81 | +1.53 | +2.44% | 430741 | 271534.6 | 9.64% | | 835857 | 百甲科技 | 8.02 | -328.09 | +0.19 | +2.43% | 101505 | 8167.11 | 8.80% | | 871263 | 莱赛激光 | 21.26 | -190.55 | +0.50 | +2.41% | 67748 | 14915 | 13.06% | | 872392 | 佳合科技 | 36.18 | 120.19 | +0.82 | +2.32% | 9443 | 3388.018 | 2.59% | | 603286 | 日盈电子 | 40.45 | -343.21 | +0.90 | +2.28% | 235072 | 99080 | 20.37% | | 688502 | 茂莱光学 | 443.00 | 443.80 | +9.74 | +2.25% | 21344.26 | 95011.4 | 12.70% | | 836422 | 润普食品 | 15.96 | 101.61 | +0.35 | +2.24% | 61794 | 9800.794 | 9.33% | | 603183 | 建研院 | 4.66 | 51.97 | +0.10 | +2.19% | 405981 | 19115.52 | 8.17% | | 603507 | 振江股份 | 27.52 | 72.02 | +0.59 | +2.19% | 194943 | 54531.16 | 10.72% | | 600200 | *ST苏吴 | 0.95 | 419.20 | +0.02 | +2.15% | 281768 | 2685.26 | 3.96% | | 300429 | 强力新材 | 13.93 | -37.38 | +0.29 | +2.13% | 408030 | 56663 | 10.24% | | 301187 | 欧圣电气 | 30.30 | 28.46 | +0.62 | +2.09% | 83894 | 25572.46 | 12.65% | | 300933 | 中辰股份 | 9.05 | 197.61 | +0.18 | +2.03% | 399447 | 36147.74 | 7.56% | | 688488 | 艾迪药业 | 15.49 | -75.28 | +0.30 | +1.97% | 127295.4 | 19949.1 | 3.03% | | 002483 | 润邦股份 | 6.81 | 12.73 | +0.13 | +1.95% | 307462 | 21038.96 | 3.47% | | 002531 | 天顺风能 | 7.96 | 338.20 | +0.15 | +1.92% | 1082785 | 86711.4 | 6.06% | | 688261 | 东微半导 | 83.59 | 201.32 | +1.51 | +1.84% | 63140.6 | 52948.64 | 5.15% | | 300416 | 苏试试验 | 17.94 | 37.39 | +0.32 | +1.82% | 303796 | 54239.28 | 6.01% | | 600889 | 南京化纤 | 16.37 | -12.82 | +0.29 | +1.80% | 223459 | 36657.6 | 6.10% | | 688166 | 博瑞医药 | 94.82 | 400.97 | +1.67 | +1.79% | 168424.6 | 163549.1 | 3.98% | | 832802 | 保丽洁 | 20.62 | 74.38 | +0.36 | +1.78% | 55290 | 11655.67 | 25.02% | | 688375 | 国博电子 | 75.16 | 101.47 | +1.16 | +1.57% | 29663.22 | 22525.84 | 0.50% | | 688017 | 绿的谐波 | 182.19 | 457.76 | +2.81 | +1.57% | 168476.3 | 311347.5 | 9.19% | | 688656 | 浩欧博 | 171.08 | 374.59 | +2.56 | +1.52% | 13355.02 | 22522.58 | 2.10% | | 301045 | 天禄科技 | 27.15 | 110.02 | +0.39 | +1.46% | 77529 | 21144.63 | 12.12% | | 002262 | 恩华药业 | 28.42 | 23.76 | +0.40 | +1.43% | 173740 | 49381.66 | 1.97% | | 603283 | 赛腾股份 | 44.90 | 23.93 | +0.63 | +1.42% | 231966 | 103800.9 | 8.54% | | 603486 | 科沃斯 | 106.49 | 52.17 | +1.49 | +1.42% | 97944 | 105419.4 | 1.72% | | 603878 | 武进不锈 | 7.22 | 66.10 | +0.10 | +1.40% | 349862 | 25009.57 | 6.24% | | 600276 | 恒瑞医药 | 71.09 | 64.15 | +0.96 | +1.37% | 856158 | 610643 | 1.34% | | 300192 | 科德教育 | 19.49 | 47.33 | +0.26 | +1.35% | 382192 | 75631.38 | 11.77% | | 688678 | 福立旺 | 32.04 | -921.45 | +0.42 | +1.33% | 221893.3 | 71935.72 | 8.56% | | 300907 | 康平科技 | 40.50 | 46.25 | +0.53 | +1.33% | 101431 | 41667.32 | 10.57% | | 603688 | 石英股份 | 38.82 | 114.57 | +0.50 | +1.30% | 269850 | 105351.2 | 4.98% | | 301061 | 匠心家居 | 99.21 | 26.02 | +1.27 | +1.30% | 21730 | 21590.69 | 1.50% | | 300196 | 长海股份 | 15.83 | 19.82 | +0.19 | +1.21% | 213965 | 34124.34 | 8.69% | | 603059 | 倍加洁 | 33.36 | -50.06 | +0.40 | +1.21% | 71559 | 24033.75 | 7.12% | | 300228 | 富瑞特装 | 7.68 | 20.38 | +0.09 | +1.19% | 262703 | 20151.15 | 4.78% | | 301611 | 珂玛科技 | 53.95 | 68.44 | +0.63 | +1.18% | 113997 | 61711.9 | 7.78% | | 300554 | 三超新材 | 24.50 | -20.89 | +0.28 | +1.16% | 93463 | 23152.01 | 11.81% | | 603017 | 中衡设计 | 10.12 | 74.40 | +0.11 | +1.10% | 190857 | 19554.03 | 6.91% | | 601500 | 通用股份 | 4.70 | 49.26 | +0.05 | +1.08% | 673667.1 | 31760.76 | 4.26% | | 002024 | ST易购 | 1.92 | 27.60 | +0.02 | +1.05% | 594855 | 11475.52 | 0.64% | | 002547 | 春兴精工 | 6.01 | -33.76 | +0.06 | +1.01% | 1944775 | 117682.1 | 17.60% | | 301202 | 朗威股份 | 47.45 | 66.37 | +0.47 | +1.00% | 73544 | 35410.61 | 19.78% | | 000890 | 法尔胜 | 4.29 | -18.59 | +0.04 | +0.94% | 283692 | 12123.29 | 6.76% | | 600584 | 长电科技 | 39.13 | 47.92 | +0.36 | +0.93% | 1401397 | 553090.5 | 7.83% | | 000936 | 华西股份 | 7.87 | 34.19 | +0.07 | +0.90% | 583090 | 46399.49 | 6.58% | | 603161 | 科华控股 | 13.63 | 29.34 | +0.12 | +0.89% | 97429 | 13451.59 | 5.11% | | 300382 | 斯莱克 | 18.45 | -68.28 | +0.16 | +0.87% | 730030 | 140161.7 | 11.26% | | 688001 | 华兴源创 | 32.08 | -31.78 | +0.27 | +0.85% | 100340.5 | 32601.87 | 2.25% | | 603699 | 纽威股份 | 37.70 | 22.42 | +0.31 | +0.83% | 126367 | 48451.76 | 1.67% | | 603406 | 天富龙 | 44.40 | 39.07 | +0.35 | +0.79% | 38944 | 17290.61 | 10.96% | | 688605 | 先锋精科 | 64.91 | 63.19 | +0.51 | +0.79% | 62400.43 | 40893.6 | 15.42% | | 839371 | 欧福蛋业 | 11.71 | 54.59 | +0.09 | +0.77% | 37633 | 4397.099 | 1.94% | | 833914 | 远航精密 | 38.56 | 56.30 | +0.29 | +0.76% | 28604 | 11033.01 | 2.86% | | 002631 | 德尔未来 | 5.33 | -33.16 | +0.04 | +0.76% | 1444346 | 81094.99 | 19.02% | | 002438 | 江苏神通 | 13.60 | 22.88 | +0.10 | +0.74% | 257936 | 35363.67 | 5.50% | | 301557 | 常友科技 | 74.33 | 34.96 | +0.51 | +0.69% | 12314 | 9196.06 | 11.11% | | 300304 | 云意电气 | 14.77 | 31.47 | +0.10 | +0.68% | 684431.1 | 103251.8 | 8.00% | | 002514 | 宝馨科技 | 7.79 | -7.94 | +0.05 | +0.65% | 1587663 | 123220.6 | 28.66% | | 688515 | 裕太微-U | 116.18 | -47.07 | +0.72 | +0.62% | 38498.49 | 45641.68 | 7.73% | | 688226 | 威腾电气 | 51.70 | 297.75 | +0.31 | +0.60% | 119380.1 | 63359.19 | 6.36% | | 688337 | 普源精电 | 38.43 | 73.95 | +0.23 | +0.60% | 52294.63 | 20508.61 | 7.68% | | 837663 | 明阳科技 | 23.43 | 40.24 | +0.14 | +0.60% | 43075 | 10223.08 | 6.81% | | 688510 | 航亚科技 | 24.33 | 52.16 | +0.14 | +0.58% | 47018.68 | 11608.55 | 1.82% | | 002455 | 百川股份 | 7.13 | 69.75 | +0.04 | +0.56% | 478654 | 34031.41 | 9.22% | | 605111 | 新洁能 | 34.71 | 31.89 | +0.19 | +0.55% | 278846 | 97830.23 | 6.71% | | 688069 | 德林海 | 22.48 | -22.28 | +0.12 | +0.54% | 11139.82 | 2489.309 | 0.99% | | 603890 | 春秋电子 | 13.82 | 21.84 | +0.07 | +0.51% | 255049 | 35462.38 | 5.81% | | 920002 | 万达轴承 | 124.80 | 92.19 | +0.58 | +0.47% | 19102 | 24018.57 | 6.00% | | 600370 | 三房巷 | 2.16 | -13.65 | +0.01 | +0.47% | 416593 | 9064.83 | 1.07% | | 300420 | 五洋自控 | 4.43 | -89.17 | +0.02 | +0.45% | 1291142 | 58067.21 | 11.57% | | 301560 | 众捷汽车 | 38.30 | 50.32 | +0.16 | +0.42% | 32590 | 12383.58 | 14.11% | | 301012 | 扬电科技 | 26.60 | 101.54 | +0.11 | +0.42% | 475597 | 129938.4 | 33.15% | | 002976 | 瑞玛精密 | 25.50 | -222.81 | +0.10 | +0.39% | 42026 | 10838.66 | 6.44% | | 002471 | 中超控股 | 5.12 | 1306.40 | +0.02 | +0.39% | 2325690 | 120110.5 | 17.82% | | 300855 | 图南股份 | 28.60 | 67.04 | +0.11 | +0.39% | 92412 | 26605.19 | 3.28% | | 300623 | 捷捷微电 | 31.65 | 52.06 | +0.10 | +0.32% | 322545 | 103191 | 4.44% | | 605058 | 澳弘电子 | 30.03 | 29.81 | +0.09 | +0.30% | 65776 | 19903.44 | 4.60% | | 301272 | 英华特 | 46.45 | 51.28 | +0.13 | +0.28% | 23599 | 11003.03 | 7.53% | | 300373 | 扬杰科技 | 67.47 | 31.10 | +0.17 | +0.25% | 229108 | 156049.6 | 4.23% | | 603136 | 天目湖 | 13.30 | 33.63 | +0.03 | +0.23% | 128769 | 17040.75 | 4.77% | | 002559 | 亚威股份 | 11.20 | 77.40 | +0.02 | +0.18% | 568555 | 63550.72 | 11.36% | | 688260 | 昀冢科技 | 31.71 | -19.38 | +0.05 | +0.16% | 39900.63 | 12858.19 | 3.33% | | 601007 | 金陵饭店 | 8.01 | 96.55 | +0.01 | +0.13% | 213959 | 17191 | 5.49% | | 300331 | 苏大维格 | 38.50 | -162.20 | +0.03 | +0.08% | 723111.1 | 281759 | 34.40% | | 600475 | 华光环能 | 16.60 | 26.79 | +0.01 | +0.06% | 242346 | 40566.02 | 2.57% | | 002221 | 东华能源 | 8.45 | 33.29 | 0.00 | 0.00% | 153007 | 12911.04 | 1.05% | | 603928 | 兴业股份 | 16.16 | 73.58 | 0.00 | 0.00% | 117900 | 19397.85 | 4.50% | | 002802 | 洪汇新材 | 13.35 | 45.47 | 0.00 | 0.00% | 31098 | 4123.17 | 1.72% | | 688689 | 银河微电 | 27.79 | 55.75 | 0.00 | 0.00% | 47517.34 | 13319.82 | 3.69% | | 688103 | 国力电子 | 66.01 | 122.77 | -0.01 | -0.02% | 18898.4 | 12557.97 | 1.98% | | 688003 | 天准科技 | 60.08 | 85.30 | -0.01 | -0.02% | 73403.76 | 44463.44 | 3.78% | | 300346 | 南大光电 | 36.00 | 82.91 | -0.01 | -0.03% | 699516.9 | 254527 | 10.65% | | 688186 | 广大特材 | 25.50 | 27.84 | -0.01 | -0.04% | 98834.93 | 25387.56 | 3.52% | | 000581 | 威孚高科 | 22.18 | 15.24 | -0.01 | -0.05% | 359353 | 80336.28 | 4.53% | | 600250 | 南京商旅 | 12.45 | 148.90 | -0.01 | -0.08% | 188762 | 23428.48 | 6.08% | | 300842 | 帝科股份 | 57.16 | 41.16 | -0.09 | -0.16% | 84552 | 49120.76 | 6.70% | | 601199 | 江南水务 | 5.84 | 13.77 | -0.01 | -0.17% | 81218 | 4766.42 | 0.87% | | 000551 | 创元科技 | 11.47 | 20.84 | -0.02 | -0.17% | 139326 | 16198.53 | 2.88% | | 688702 | 盛科通信-U | 137.60 | -1608.82 | -0.25 | -0.18% | 86163.98 | 123391.6 | 4.24% | | 300201 | 海伦哲 | 5.39 | 21.24 | -0.01 | -0.19% | 327774 | 17839.76 | 3.26% | | 603005 | 晶方科技 | 31.03 | 65.80 | -0.07 | -0.23% | 588372 | 185218.3 | 9.02% | | 600557 | 康缘药业 | 15.82 | 30.21 | -0.04 | -0.25% | 170569 | 27224.88 | 3.01% | | 688757 | 胜科纳米 | 30.85 | 147.04 | -0.08 | -0.26% | 37272.28 | 11689.16 | 11.44% | | 688536 | 思瑞浦 | 159.47 | -328.30 | -0.42 | -0.26% | 78763.01 | 127976.4 | 5.94% | | 603358 | 华达科技 | 41.75 | 75.51 | -0.14 | -0.33% | 38461 | 16153.12 | 0.88% | | 301559 | 中集环科 | 17.52 | 41.82 | -0.06 | -0.34% | 70050 | 12377.23 | 7.78% | | 300260 | 新莱应材 | 39.26 | 82.55 | -0.14 | -0.36% | 481600 | 193686.8 | 16.74% | | 600486 | 扬农化工 | 71.93 | 23.43 | -0.26 | -0.36% | 33118 | 24000.3 | 0.82% | | 603312 | 西典新能 | 44.19 | 25.95 | -0.17 | -0.38% | 23418 | 10473.43 | 4.46% | | 603955 | 大千生态 | 38.39 | 12990.08 | -0.15 | -0.39% | 41251 | 15885.57 | 3.04% | | 600713 | 南京医药 | 5.04 | 11.98 | -0.02 | -0.40% | 155969 | 7875.08 | 1.21% | | 300522 | 世名科技 | 13.28 | 418.83 | -0.06 | -0.45% | 105166 | 14043.08 | 4.00% | | 300936 | 中英科技 | 38.99 | 543.09 | -0.18 | -0.46% | 20399 | 8025.91 | 4.30% | | 603163 | 圣晖集成 | 45.44 | 37.90 | -0.22 | -0.48% | 45296 | 20998.69 | 12.94% | | 002223 | 鱼跃医疗 | 38.49 | 20.43 | -0.19 | -0.49% | 126711 | 48822.75 | 1.35% | | 688377 | 迪威尔 | 31.15 | 74.29 | -0.16 | -0.51% | 20431.73 | 6516.066 | 1.05% | | 603307 | 扬州金泉 | 40.58 | 23.51 | -0.21 | -0.51% | 5862 | 2377.25 | 3.45% | | 688700 | 东威科技 | 40.41 | 214.96 | -0.21 | -0.52% | 105091.7 | 43094.14 | 3.52% | | 300641 | 正丹股份 | 22.76 | 7.90 | -0.12 | -0.52% | 94227 | 21503.83 | 1.77% | | 688758 | 赛分科技 | 18.23 | 75.36 | -0.10 | -0.55% | 32336.76 | 5967.238 | 7.61% | | 300447 | 全信股份 | 14.58 | -1610.04 | -0.08 | -0.55% | 61241 | 9019.36 | 3.04% | | 688376 | 美埃科技 | 54.21 | 36.96 | -0.30 | -0.55% | 23981.63 | 13178.1 | 4.70% | | 300584 | 海辰药业 | 62.99 | 169.33 | -0.36 | -0.57% | 110101 | 70192.98 | 13.41% | | 600406 | 国电南瑞 | 22.29 | 22.81 | -0.13 | -0.58% | 565575 | 126526.7 | 0.71% | | 688048 | 长光华芯 | 75.68 | -276.32 | -0.46 | -0.60% | 115214.5 | 89202.63 | 10.85% | | 603629 | 利通电子 | 24.62 | 189.61 | -0.15 | -0.61% | 123414 | 30799.68 | 4.81% | | 603912 | 佳力图 | 9.84 | 742.86 | -0.06 | -0.61% | 198410 | 19717.33 | 3.66% | | 600510 | 黑牡丹 | 7.98 | 67.43 | -0.05 | -0.62% | 228045 | 18484.02 | 2.21% | | 603400 | 华之杰 | 63.30 | 39.06 | -0.40 | -0.63% | 18241 | 11708.87 | 9.31% | | 603707 | 健友股份 | 10.97 | 25.05 | -0.07 | -0.63% | 147384 | 16258.88 | 0.91% | | 688516 | 奥特维 | 50.01 | 19.22 | -0.32 | -0.64% | 158834.9 | 80168.69 | 5.05% | | 688030 | 山石网科 | 20.30 | -27.35 | -0.13 | -0.64% | 33127.97 | 6827.892 | 1.84% | | 688539 | 高华科技 | 33.83 | 112.39 | -0.22 | -0.65% | 40348.84 | 13884.51 | 3.85% | | 002079 | 苏州固锝 | 10.49 | 79.62 | -0.07 | -0.66% | 414031 | 43871.63 | 5.12% | | 301636 | 泽润新能 | 57.59 | 32.61 | -0.39 | -0.67% | 18302 | 10479.28 | 12.09% | | 688633 | 星球石墨 | 26.12 | 28.26 | -0.18 | -0.68% | 20933.68 | 5540.052 | 1.46% | | 920068 | 天工股份 | 19.97 | 87.17 | -0.14 | -0.70% | 32614 | 6546.896 | 5.20% | | 301195 | 北路智控 | 35.14 | 24.66 | -0.25 | -0.71% | 29426 | 10458.09 | 3.35% | | 000777 | 中核科技 | 19.28 | 32.06 | -0.14 | -0.72% | 92857 | 18051.76 | 2.42% | | 688566 | 吉贝尔 | 36.53 | 29.54 | -0.27 | -0.73% | 44166.61 | 16427.41 | 2.21% | | 002201 | 九鼎新材 | 8.06 | 94.17 | -0.06 | -0.74% | 214518 | 17524.88 | 3.56% | | 920005 | 鼎佳精密 | 50.64 | 60.45 | -0.38 | -0.74% | 12704 | 6469.759 | 6.69% | | 688052 | 纳芯微 | 186.90 | -123.53 | -1.48 | -0.79% | 52514.87 | 99966.48 | 3.68% | | 000425 | 徐工机械 | 9.95 | 17.73 | -0.08 | -0.80% | 734491.1 | 73053.58 | 0.79% | | 600925 | 苏能股份 | 4.92 | 63.48 | -0.04 | -0.81% | 136392 | 6736.63 | 0.85% | | 002550 | 千红制药 | 9.74 | 28.90 | -0.08 | -0.81% | 352121 | 34627.95 | 3.74% | | 600282 | 南钢股份 | 4.83 | 11.96 | -0.04 | -0.82% | 297883 | 14396.13 | 0.48% | | 301393 | 昊帆生物 | 56.66 | 42.46 | -0.47 | -0.82% | 37951 | 21938.09 | 9.01% | | 603042 | 华脉科技 | 15.58 | -793.61 | -0.13 | -0.83% | 72226 | 11252.97 | 4.50% | | 000518 | *ST四环 | 2.32 | -21.91 | -0.02 | -0.85% | 140970 | 3294.41 | 1.37% | | 300354 | 东华测试 | 44.85 | 50.04 | -0.39 | -0.86% | 104306 | 48150.8 | 12.83% | | 002645 | 华宏科技 | 14.92 | -33.66 | -0.13 | -0.86% | 473066 | 71517.39 | 8.47% | | 600513 | 联环药业 | 20.50 | -311.99 | -0.18 | -0.87% | 167253 | 34619.91 | 5.86% | | 603985 | 恒润股份 | 15.87 | -105.75 | -0.14 | -0.87% | 178102 | 28869.02 | 4.04% | | 837046 | 亿能电力 | 15.79 | 113.30 | -0.14 | -0.88% | 20337 | 3200.506 | 3.95% | | 605133 | 嵘泰股份 | 48.17 | 77.91 | -0.43 | -0.88% | 178073 | 88263.26 | 7.41% | | 300128 | 锦富技术 | 5.56 | -27.08 | -0.05 | -0.89% | 723138 | 40681.02 | 5.57% | | 300339 | 润和软件 | 60.82 | 355.72 | -0.55 | -0.90% | 820952.9 | 509129 | 10.56% | | 688329 | 艾隆科技 | 22.10 | -151.64 | -0.20 | -0.90% | 43089.7 | 9503.311 | 5.58% | | 603722 | 阿科力 | 44.49 | -161.35 | -0.41 | -0.91% | 22176 | 9902.511 | 2.32% | | 603052 | 可川科技 | 32.51 | 109.70 | -0.30 | -0.91% | 55597 | 18266.59 | 9.85% | | 605167 | 利柏特 | 10.65 | 20.62 | -0.10 | -0.93% | 67150 | 7195.33 | 1.50% | | 603375 | 盛景微 | 41.20 | 147.24 | -0.39 | -0.94% | 34831 | 14479.11 | 5.46% | | 603787 | 新日股份 | 12.58 | 79.37 | -0.12 | -0.94% | 74076 | 9497.689 | 3.22% | | 300709 | 精研科技 | 54.27 | 71.51 | -0.52 | -0.95% | 183057 | 100682.9 | 12.26% | | 002635 | 安洁科技 | 14.55 | 64.40 | -0.14 | -0.95% | 171179 | 25165.43 | 4.33% | | 873339 | 恒太照明 | 10.25 | 36.96 | -0.10 | -0.97% | 12421 | 1285.158 | 0.82% | | 688295 | 中复神鹰 | 26.61 | -174.27 | -0.26 | -0.97% | 42933.24 | 11562.14 | 0.71% | | 688661 | 和林微纳 | 43.27 | 225.73 | -0.43 | -0.98% | 45073.36 | 19740.51 | 2.97% | | 002519 | 银河电子 | 4.93 | -6.54 | -0.05 | -1.00% | 297316 | 14733.35 | 2.66% | | 300031 | 宝通科技 | 26.35 | 69.42 | -0.27 | -1.01% | 414819 | 112109 | 11.79% | | 601010 | 文峰股份 | 2.92 | 43.45 | -0.03 | -1.02% | 1038384 | 31028.09 | 5.62% | | 603916 | 苏博特 | 10.70 | 43.10 | -0.11 | -1.02% | 78435 | 8441.9 | 1.87% | | 603929 | 亚翔集成 | 41.74 | 15.92 | -0.43 | -1.02% | 20771 | 8756.87 | 0.97% | | 300926 | 博俊科技 | 31.02 | 18.36 | -0.32 | -1.02% | 135371 | 42303.95 | 4.78% | | 300809 | 华辰装备 | 47.38 | 247.98 | -0.49 | -1.02% | 145827 | 70980.76 | 9.69% | | 000727 | 冠捷科技 | 2.90 | -29.06 | -0.03 | -1.02% | 2605488 | 76981.53 | 5.75% | | 301329 | 信音电子 | 21.14 | 54.78 | -0.22 | -1.03% | 31343 | 6701.06 | 7.29% | | 301626 | 苏州天脉 | 123.45 | 77.88 | -1.30 | -1.04% | 25177 | 31555.39 | 9.67% | | 601928 | 凤凰传媒 | 10.38 | 13.48 | -0.11 | -1.05% | 155743 | 16253.62 | 0.61% | | 300563 | 神宇股份 | 40.23 | 129.43 | -0.43 | -1.06% | 116376 | 47238.57 | 9.38% | | 838262 | 太湖雪 | 27.80 | 53.58 | -0.30 | -1.07% | 20741 | 5788.521 | 6.65% | | 600919 | 江苏银行 | 10.19 | 5.61 | -0.11 | -1.07% | 1465314 | 150273.5 | 0.80% | | 600959 | 江苏有线 | 3.70 | 44.24 | -0.04 | -1.07% | 885826 | 33232.79 | 1.77% | | 300610 | 晨化股份 | 11.97 | 26.52 | -0.13 | -1.07% | 50724 | 6132.6 | 3.15% | | 603203 | 快克智能 | 32.20 | 36.10 | -0.35 | -1.08% | 63786 | 20903.79 | 2.56% | | 002274 | 华昌化工 | 6.41 | 75.20 | -0.07 | -1.08% | 102555 | 6594.09 | 1.09% | | 300320 | 海达股份 | 10.74 | 33.50 | -0.12 | -1.10% | 176112 | 19183.67 | 3.63% | | 603519 | 立霸股份 | 12.53 | 20.94 | -0.14 | -1.10% | 29697 | 3722.59 | 1.12% | | 000738 | 航发控制 | 18.79 | 41.95 | -0.21 | -1.11% | 119692 | 22708.08 | 0.91% | | 688211 | 中科微至 | 33.16 | -28.76 | -0.38 | -1.13% | 7005.77 | 2341.786 | 0.53% | | 688076 | ST诺泰 | 43.33 | 28.10 | -0.51 | -1.16% | 73534.54 | 32293.1 | 2.33% | | 000570 | 苏常柴A | 5.85 | 98.73 | -0.07 | -1.18% | 133578 | 7896.23 | 2.40% | | 688508 | 芯朋微 | 67.49 | 56.13 | -0.81 | -1.19% | 98210.3 | 67361.64 | 7.48% | | 300394 | 天孚通信 | 179.88 | 88.03 | -2.19 | -1.20% | 407743 | 736406.1 | 5.26% | | 688055 | 龙腾光电 | 4.10 | -72.15 | -0.05 | -1.20% | 148251.8 | 6180.407 | 0.44% | | 603078 | 江化微 | 19.56 | 83.99 | -0.24 | -1.21% | 292287 | 58418.48 | 7.58% | | 688225 | 亚信安全 | 20.14 | -52.16 | -0.25 | -1.23% | 77979.98 | 16090.56 | 1.95% | | 001373 | 翔腾新材 | 31.15 | -286.99 | -0.39 | -1.24% | 15229 | 4774.14 | 4.60% | | 601952 | 苏垦农发 | 9.54 | 20.28 | -0.12 | -1.24% | 70713 | 6783.23 | 0.51% | | 300751 | 迈为股份 | 90.16 | 29.34 | -1.14 | -1.25% | 86240 | 79236.86 | 4.46% | | 603351 | 威尔药业 | 28.44 | 27.46 | -0.36 | -1.25% | 13821 | 3958.47 | 1.02% | | 603530 | 神马电力 | 29.94 | 39.18 | -0.38 | -1.25% | 41948 | 12642.28 | 0.98% | | 688232 | 新点软件 | 28.07 | 55.88 | -0.36 | -1.27% | 34692.05 | 9871.433 | 1.05% | | 605258 | 协和电子 | 34.06 | 43.66 | -0.44 | -1.28% | 25018 | 8601.13 | 2.84% | | 000700 | 模塑科技 | 12.25 | 20.03 | -0.16 | -1.29% | 1375243 | 173715.1 | 14.98% | | 605333 | 沪光股份 | 35.18 | 22.21 | -0.46 | -1.29% | 56128 | 19791.59 | 1.29% | | 601222 | 林洋能源 | 6.11 | 26.32 | -0.08 | -1.29% | 299604 | 18396.43 | 1.45% | | 301180 | 万祥科技 | 15.14 | -213.15 | -0.20 | -1.30% | 59391 | 9091.449 | 3.62% | | 301491 | 汉桑科技 | 67.90 | 37.12 | -0.90 | -1.31% | 50306 | 34463.98 | 18.59% | | 688601 | 力芯微 | 42.18 | 87.91 | -0.56 | -1.31% | 61606.81 | 26472.96 | 4.61% | | 688800 | 瑞可达 | 81.02 | 62.34 | -1.08 | -1.32% | 167698.9 | 137793.9 | 8.15% | | 300190 | 维尔利 | 4.46 | -4.31 | -0.06 | -1.33% | 192184 | 8511.71 | 2.46% | | 301093 | 华兰股份 | 38.49 | 112.20 | -0.52 | -1.33% | 62517 | 24597.95 | 3.98% | | 688218 | 江苏北人 | 27.06 | 841.24 | -0.37 | -1.35% | 78978.38 | 21686.83 | 6.66% | | 002966 | 苏州银行 | 8.00 | 6.81 | -0.11 | -1.36% | 518984 | 41687.19 | 1.18% | | 600305 | 恒顺醋业 | 7.98 | 61.20 | -0.11 | -1.36% | 142661 | 11442.34 | 1.29% | | 600667 | 太极实业 | 7.25 | 25.00 | -0.10 | -1.36% | 870336.9 | 64027.74 | 4.16% | | 300782 | 卓胜微 | 79.09 | -423.37 | -1.10 | -1.37% | 157548 | 127552 | 3.51% | | 002165 | 红宝丽 | 9.33 | 152.22 | -0.13 | -1.37% | 617607 | 57685.67 | 8.49% | | 600327 | 大东方 | 5.02 | -835.09 | -0.07 | -1.38% | 324292 | 16434.37 | 3.67% | | 603958 | 哈森股份 | 16.44 | -41.80 | -0.23 | -1.38% | 53150 | 8815.631 | 2.42% | | 600078 | 澄星股份 | 6.41 | -25.96 | -0.09 | -1.38% | 101503 | 6556.79 | 1.53% | | 301115 | 联检科技 | 16.21 | 128.63 | -0.23 | -1.40% | 24247 | 3954.77 | 1.99% | | 301122 | 采纳股份 | 27.31 | 114.08 | -0.39 | -1.41% | 44230 | 12160.36 | 5.85% | | 836221 | 易实精密 | 22.25 | 46.78 | -0.32 | -1.42% | 37119 | 8472.33 | 6.01% | | 600901 | 江苏金租 | 5.56 | 10.48 | -0.08 | -1.42% | 401224 | 22428.19 | 0.69% | | 300555 | ST路通 | 11.05 | -38.67 | -0.16 | -1.43% | 38582 | 4272.02 | 1.95% | | 603387 | 基蛋生物 | 8.27 | 22.59 | -0.12 | -1.43% | 66212 | 5520.82 | 1.31% | | 688371 | 菲沃泰 | 25.97 | 188.14 | -0.38 | -1.44% | 35033.61 | 9274.116 | 1.04% | | 603205 | 健尔康 | 29.28 | 42.52 | -0.43 | -1.45% | 16343 | 4831.32 | 4.19% | | 605588 | 冠石科技 | 55.03 | -84.33 | -0.81 | -1.45% | 48849 | 27472.79 | 6.68% | | 300421 | 力星股份 | 16.26 | 83.38 | -0.24 | -1.45% | 327900 | 54120.7 | 14.24% | | 002349 | 精华制药 | 7.40 | 29.54 | -0.11 | -1.46% | 174237 | 12972.23 | 2.14% | | 300160 | 秀强股份 | 6.02 | 20.20 | -0.09 | -1.47% | 182341 | 11042.04 | 2.39% | | 301518 | 长华化学 | 28.05 | 53.13 | -0.42 | -1.48% | 45600 | 12929.08 | 8.53% | | 603339 | 四方科技 | 14.60 | 26.02 | -0.22 | -1.48% | 90430 | 13408.5 | 2.92% | | 300265 | 通光线缆 | 9.24 | 202.72 | -0.14 | -1.49% | 138247 | 12951.89 | 3.02% | | 605183 | 确成股份 | 19.69 | 14.75 | -0.30 | -1.50% | 39357 | 7899.98 | 0.95% | | 603381 | 永臻股份 | 24.13 | 39.99 | -0.37 | -1.51% | 67778 | 16600.87 | 4.77% | | 603097 | 江苏华辰 | 22.16 | 36.83 | -0.34 | -1.51% | 21142 | 4724.89 | 1.32% | | 002877 | 智能自控 | 9.10 | 379.64 | -0.14 | -1.52% | 97505 | 8950.729 | 4.05% | | 002747 | 埃斯顿 | 25.99 | -31.00 | -0.40 | -1.52% | 704068 | 186738.4 | 9.00% | | 600389 | 江山股份 | 25.25 | 27.73 | -0.39 | -1.52% | 64938 | 16563.36 | 1.51% | | 300777 | 中简科技 | 34.95 | 33.41 | -0.54 | -1.52% | 115173 | 40813.34 | 2.72% | | 300585 | 奥联电子 | 16.81 | -502.73 | -0.26 | -1.52% | 120914 | 20766.42 | 7.56% | | 002387 | 维信诺 | 9.68 | -5.66 | -0.15 | -1.53% | 280453 | 27533.01 | 2.01% | | 000421 | 南京公用 | 6.38 | 38.62 | -0.10 | -1.54% | 85980 | 5519.66 | 1.50% | | 688182 | 灿勤科技 | 24.82 | 131.43 | -0.39 | -1.55% | 76018.03 | 19155.67 | 1.90% | | 600981 | 苏豪汇鸿 | 3.18 | 15.37 | -0.05 | -1.55% | 505105 | 16357.11 | 2.25% | | 000919 | 金陵药业 | 6.99 | 134.20 | -0.11 | -1.55% | 114934 | 8099.84 | 1.95% | | 300856 | 科思股份 | 13.97 | 32.22 | -0.22 | -1.55% | 50880 | 7162.58 | 1.11% | | 002576 | 通达动力 | 18.97 | 40.70 | -0.30 | -1.56% | 116846 | 22387.42 | 7.21% | | 600377 | 宁沪高速 | 12.54 | 13.67 | -0.20 | -1.57% | 112359 | 14149.02 | 0.30% | | 688170 | 德龙激光 | 42.45 | -109.37 | -0.68 | -1.58% | 47506.62 | 20292.16 | 4.60% | | 603212 | 赛伍技术 | 11.85 | -15.18 | -0.19 | -1.58% | 205266 | 24575.29 | 4.69% | | 600862 | 中航高科 | 22.97 | 27.73 | -0.37 | -1.59% | 242712 | 56188.7 | 1.74% | | 301266 | 宇邦新材 | 34.69 | 98.55 | -0.56 | -1.59% | 37182 | 13064.15 | 3.57% | | 002478 | 常宝股份 | 5.51 | 8.82 | -0.09 | -1.61% | 151744 | 8408.64 | 2.11% | | 301036 | 双乐股份 | 34.74 | 35.20 | -0.57 | -1.61% | 20309 | 7139.22 | 2.88% | | 688106 | 金宏气体 | 18.26 | 71.35 | -0.30 | -1.62% | 95074.8 | 17652.75 | 1.97% | | 603036 | 如通股份 | 20.55 | 38.78 | -0.34 | -1.63% | 103086 | 21033.46 | 5.00% | | 603966 | 法兰泰克 | 10.83 | 21.32 | -0.18 | -1.63% | 121984 | 13403.3 | 3.07% | | 300600 | 国瑞科技 | 16.16 | -93.06 | -0.27 | -1.64% | 141040 | 23299.68 | 4.79% | | 920007 | 酉立智能 | 75.38 | 33.44 | -1.26 | -1.64% | 4092 | 3119.722 | 3.84% | | 301290 | 东星医疗 | 26.73 | 33.45 | -0.45 | -1.66% | 20958 | 5678.13 | 3.07% | | 688113 | 联测科技 | 40.23 | 29.23 | -0.68 | -1.66% | 15454.25 | 6349.861 | 2.40% | | 603115 | 海星股份 | 18.28 | 25.07 | -0.31 | -1.67% | 54975 | 10180.43 | 2.27% | | 300580 | 贝斯特 | 30.55 | 52.10 | -0.52 | -1.67% | 409435 | 126735.6 | 8.70% | | 688105 | 诺唯赞 | 22.32 | -285.23 | -0.38 | -1.67% | 32593.88 | 7378.303 | 0.82% | | 872931 | 无锡鼎邦 | 18.73 | 55.01 | -0.32 | -1.68% | 18495 | 3482.573 | 6.43% | | 603041 | 美思德 | 12.29 | 56.38 | -0.21 | -1.68% | 32171 | 3985.79 | 1.76% | | 002290 | 禾盛新材 | 38.55 | 71.57 | -0.66 | -1.68% | 106624 | 41817.65 | 4.31% | | 600908 | 无锡银行 | 5.84 | 5.57 | -0.10 | -1.68% | 205899 | 12119.12 | 1.03% | | 600970 | 中材国际 | 8.75 | 7.69 | -0.15 | -1.69% | 214092 | 18877.41 | 0.95% | | 002395 | 双象股份 | 17.99 | 8.68 | -0.31 | -1.69% | 53292 | 9641.79 | 1.99% | | 688390 | 固德威 | 53.80 | -239.31 | -0.93 | -1.70% | 88491.69 | 47980.77 | 3.65% | | 688358 | 祥生医疗 | 30.07 | 26.17 | -0.52 | -1.70% | 20220.29 | 6099.083 | 1.80% | | 600973 | 宝胜股份 | 5.20 | -28.30 | -0.09 | -1.70% | 327246 | 17217.6 | 2.39% | | 603035 | 常熟汽饰 | 16.64 | 16.41 | -0.29 | -1.71% | 255122 | 43179.13 | 6.71% | | 834950 | 迅安科技 | 23.33 | 30.73 | -0.41 | -1.73% | 15007 | 3576.096 | 4.05% | | 603259 | 药明康德 | 107.40 | 23.02 | -1.89 | -1.73% | 538929 | 585095 | 2.18% | | 002367 | 康力电梯 | 6.80 | 15.02 | -0.12 | -1.73% | 126321 | 8717.369 | 1.59% | | 002380 | 科远智慧 | 26.62 | 23.04 | -0.47 | -1.73% | 81936 | 22131.18 | 5.78% | | 870299 | 灿能电力 | 19.18 | 62.84 | -0.34 | -1.74% | 17634 | 3423.081 | 3.91% | | 688755 | 汉邦科技 | 45.97 | 58.25 | -0.82 | -1.75% | 11440.03 | 5324.754 | 6.92% | | 688176 | 亚虹医药-U | 11.16 | -17.59 | -0.20 | -1.76% | 152060.4 | 17282.67 | 3.49% | | 301665 | 泰禾股份 | 29.95 | 39.37 | -0.54 | -1.77% | 31460 | 9473.36 | 8.76% | | 603299 | 苏盐井神 | 10.53 | 13.03 | -0.19 | -1.77% | 69129 | 7358.92 | 0.89% | | 688533 | 上声电子 | 29.36 | 22.94 | -0.53 | -1.77% | 39271.94 | 11750.11 | 2.41% | | 300827 | 上能电气 | 32.12 | 35.18 | -0.58 | -1.77% | 521806 | 169771.2 | 13.61% | | 000816 | 智慧农业 | 3.31 | -87.62 | -0.06 | -1.78% | 652934 | 21888.23 | 4.55% | | 688503 | 聚和材料 | 61.53 | 49.70 | -1.12 | -1.79% | 195447.4 | 120887.3 | 10.82% | | 600398 | 海澜之家 | 6.57 | 15.01 | -0.12 | -1.79% | 511245 | 33883.58 | 1.06% | | 002255 | 海陆重工 | 8.21 | 15.47 | -0.15 | -1.79% | 222400 | 18452.38 | 3.49% | | 002426 | 胜利精密 | 3.83 | -16.35 | -0.07 | -1.79% | 3548976 | 137917.2 | 10.43% | | 002496 | *ST辉丰 | 1.64 | -13.86 | -0.03 | -1.80% | 261316 | 4361.31 | 2.35% | | 688192 | 迪哲医药-U | 71.00 | -37.13 | -1.30 | -1.80% | 25013 | 18059.83 | 0.61% | | 301179 | 泽宇智能 | 16.30 | 43.89 | -0.30 | -1.81% | 63430 | 10549.06 | 2.69% | | 300631 | 久吾高科 | 34.21 | 53.57 | -0.63 | -1.81% | 114272 | 39876.27 | 9.48% | | 688097 | 博众精工 | 37.06 | 35.58 | -0.69 | -1.83% | 89012.38 | 33982.59 | 2.00% | | 688046 | 药康生物 | 18.70 | 73.45 | -0.35 | -1.84% | 41518.75 | 7860.411 | 1.01% | | 873665 | 科强股份 | 14.96 | 42.20 | -0.28 | -1.84% | 20624 | 3146.692 | 3.22% | | 300172 | 中电环保 | 5.32 | 47.58 | -0.10 | -1.85% | 176147 | 9487.52 | 3.36% | | 603693 | 江苏新能 | 12.73 | 27.93 | -0.24 | -1.85% | 56513 | 7249.11 | 0.63% | | 301386 | 未来电器 | 23.81 | 35.50 | -0.45 | -1.85% | 27789 | 6685.6 | 6.47% | | 601700 | 风范股份 | 4.76 | 288.54 | -0.09 | -1.86% | 160022 | 7693.271 | 1.40% | | 002513 | 蓝丰生化 | 5.27 | -12.52 | -0.10 | -1.86% | 129587 | 6893.67 | 4.89% | | 603065 | 宿迁联盛 | 8.41 | 126.85 | -0.16 | -1.87% | 52612 | 4461.91 | 2.68% | | 601133 | 柏诚股份 | 13.14 | 35.36 | -0.25 | -1.87% | 98218 | 13028.38 | 6.57% | | 688262 | 国芯科技 | 31.00 | -56.47 | -0.59 | -1.87% | 269613.1 | 85981.93 | 8.02% | | 001205 | 盛航股份 | 16.22 | 32.35 | -0.31 | -1.88% | 40708 | 6669.73 | 2.55% | | 603366 | 日出东方 | 9.91 | 40.90 | -0.19 | -1.88% | 211032 | 21131.4 | 2.60% | | 002516 | 旷达科技 | 6.25 | 54.55 | -0.12 | -1.88% | 472371 | 29940.99 | 3.23% | | 301063 | 海锅股份 | 26.50 | 54.05 | -0.51 | -1.89% | 25974 | 6988.48 | 3.19% | | 603137 | 恒尚节能 | 13.99 | 35.55 | -0.27 | -1.89% | 17625 | 2484.41 | 2.39% | | 600099 | 林海股份 | 10.88 | 110.79 | -0.21 | -1.89% | 36071 | 3963.86 | 1.65% | | 603982 | 泉峰汽车 | 9.73 | -7.68 | -0.19 | -1.92% | 197108 | 19440.57 | 5.80% | | 301088 | 戎美股份 | 14.29 | 33.25 | -0.28 | -1.92% | 19446 | 2814.7 | 1.04% | | 300717 | 华信新材 | 20.40 | 40.35 | -0.40 | -1.92% | 29127 | 6025.89 | 2.86% | | 300798 | 锦鸡股份 | 8.12 | -653.83 | -0.16 | -1.93% | 156518 | 12875 | 4.20% | | 688450 | 光格科技 | 28.41 | -23.80 | -0.56 | -1.93% | 11077.49 | 3186.327 | 2.26% | | 600562 | 国睿科技 | 27.83 | 54.54 | -0.55 | -1.94% | 106964 | 30058.81 | 0.86% | | 688496 | 清越科技 | 9.61 | -70.46 | -0.19 | -1.94% | 53939.82 | 5253.805 | 2.27% | | 605376 | 博迁新材 | 55.42 | 104.74 | -1.10 | -1.95% | 99711 | 55970.11 | 3.81% | | 688029 | 南微医学 | 90.83 | 28.15 | -1.81 | -1.95% | 33158.52 | 30915.99 | 1.77% | | 871694 | 中裕科技 | 21.92 | 24.06 | -0.44 | -1.97% | 20566 | 4570.372 | 3.29% | | 002947 | 恒铭达 | 43.32 | 21.05 | -0.87 | -1.97% | 87475 | 38485.8 | 4.55% | | 301220 | 亚香股份 | 43.32 | 37.47 | -0.87 | -1.97% | 24028 | 10497.02 | 3.66% | | 301339 | 通行宝 | 15.91 | 43.89 | -0.32 | -1.97% | 81362 | 13091.41 | 4.84% | | 002333 | 罗普斯金 | 5.45 | 72.32 | -0.11 | -1.98% | 151436 | 8337.83 | 2.32% | | 300509 | 新美星 | 9.38 | 41.20 | -0.19 | -1.99% | 64251 | 6097.53 | 2.60% | | 603206 | 嘉环科技 | 17.22 | 98.76 | -0.35 | -1.99% | 39420 | 6876.86 | 1.29% | | 002546 | 新联电子 | 5.87 | 9.87 | -0.12 | -2.00% | 179057 | 10649.11 | 2.23% | | 301229 | 纽泰格 | 22.48 | 87.18 | -0.46 | -2.01% | 51935 | 11877.39 | 4.81% | | 603179 | 新泉股份 | 78.00 | 38.47 | -1.60 | -2.01% | 340142 | 273689.9 | 6.98% | | 300864 | 南大环境 | 19.94 | 20.01 | -0.41 | -2.01% | 18320 | 3682.79 | 1.16% | | 301170 | 锡南科技 | 28.17 | 25.60 | -0.58 | -2.02% | 18878 | 5372.92 | 5.62% | | 301058 | 中粮科工 | 11.13 | 24.21 | -0.23 | -2.02% | 120789 | 13582.35 | 2.36% | | 601860 | 紫金银行 | 2.90 | 6.54 | -0.06 | -2.03% | 770500.9 | 22524.26 | 2.17% | | 688607 | 康众医疗 | 28.49 | 261.67 | -0.59 | -2.03% | 26521.05 | 7658.041 | 3.01% | | 300964 | 本川智能 | 47.59 | 124.39 | -0.99 | -2.04% | 35841 | 17301.65 | 6.51% | | 603155 | 新亚强 | 15.86 | 54.62 | -0.33 | -2.04% | 51182 | 8229.86 | 1.62% | | 301601 | 惠通科技 | 32.68 | 110.89 | -0.68 | -2.04% | 18269 | 6031.34 | 5.78% | | 002304 | 洋河股份 | 70.13 | 34.42 | -1.46 | -2.04% | 62890 | 44424.72 | 0.42% | | 600854 | 春兰股份 | 5.26 | 20.69 | -0.11 | -2.05% | 117829 | 6263.47 | 2.27% | | 301078 | 孩子王 | 11.46 | 59.10 | -0.24 | -2.05% | 389734 | 45226.56 | 3.11% | | 688478 | 晶升股份 | 38.20 | 467.98 | -0.80 | -2.05% | 34402.63 | 13349.9 | 3.33% | | 300715 | 凯伦股份 | 11.45 | -8.47 | -0.24 | -2.05% | 60168 | 6965.53 | 1.76% | | 002734 | 利民股份 | 18.96 | 26.26 | -0.40 | -2.07% | 269297 | 51694.6 | 6.74% | | 688697 | 纽威数控 | 15.63 | 23.03 | -0.33 | -2.07% | 94835.94 | 15074.64 | 2.07% | | 002090 | 金智科技 | 10.87 | 57.70 | -0.23 | -2.07% | 288975 | 31705.7 | 7.30% | | 000525 | 红太阳 | 6.59 | 54.01 | -0.14 | -2.08% | 275124 | 18207.21 | 2.78% | | 002127 | 南极电商 | 3.75 | -30.60 | -0.08 | -2.09% | 734836.9 | 27803.38 | 3.68% | | 300342 | 天银机电 | 17.72 | 100.60 | -0.38 | -2.10% | 217735 | 39261.24 | 5.20% | | 603369 | 今世缘 | 40.95 | 16.06 | -0.88 | -2.10% | 99416 | 41020.55 | 0.80% | | 603117 | 万林物流 | 5.58 | 456.46 | -0.12 | -2.11% | 116517 | 6605.98 | 1.94% | | 001324 | 长青科技 | 19.93 | 44.53 | -0.43 | -2.11% | 32648 | 6565.59 | 4.00% | | 603066 | 音飞储存 | 11.52 | 97.82 | -0.25 | -2.12% | 59216 | 6903.6 | 2.01% | | 003015 | 日久光电 | 17.96 | 63.10 | -0.39 | -2.13% | 201472 | 36856.96 | 8.14% | | 000301 | 东方盛虹 | 9.65 | -28.62 | -0.21 | -2.13% | 155871 | 15106.71 | 0.24% | | 600746 | 江苏索普 | 7.29 | 43.10 | -0.16 | -2.15% | 77834 | 5729.01 | 0.67% | | 601009 | 南京银行 | 10.46 | 6.10 | -0.23 | -2.15% | 531591 | 56117.82 | 0.43% | | 603125 | 常青科技 | 16.79 | 39.67 | -0.37 | -2.16% | 52395 | 8853.551 | 5.18% | | 000681 | 视觉中国 | 20.41 | 127.58 | -0.45 | -2.16% | 295612 | 61301.31 | 4.37% | | 002081 | 金螳螂 | 3.61 | 17.20 | -0.08 | -2.17% | 419419 | 15337.19 | 1.59% | | 300029 | *ST天龙 | 5.86 | -28.58 | -0.13 | -2.17% | 24371 | 1449.98 | 1.22% | | 002293 | 罗莱生活 | 8.11 | 14.71 | -0.18 | -2.17% | 72437 | 5919.91 | 0.88% | | 600280 | 中央商场 | 3.60 | -24.44 | -0.08 | -2.17% | 536794 | 19587.29 | 4.76% | | 688137 | 近岸蛋白 | 42.23 | -42.50 | -0.94 | -2.18% | 8093.639 | 3457.885 | 2.48% | | 873593 | 鼎智科技 | 43.11 | 196.54 | -0.96 | -2.18% | 111302 | 49234.77 | 6.89% | | 603990 | 麦迪科技 | 14.79 | -25.91 | -0.33 | -2.18% | 164609 | 24683.18 | 5.37% | | 605123 | 派克新材 | 71.00 | 31.38 | -1.59 | -2.19% | 32285 | 23320.94 | 2.66% | | 688580 | 伟思医疗 | 51.03 | 40.17 | -1.15 | -2.20% | 19384.62 | 10107.95 | 2.02% | | 601799 | 星宇股份 | 123.81 | 23.26 | -2.82 | -2.23% | 29057 | 35943.13 | 1.02% | | 603915 | 国茂股份 | 18.00 | 46.52 | -0.41 | -2.23% | 440685 | 81149.25 | 6.71% | | 688286 | 敏芯股份 | 99.20 | 221.30 | -2.26 | -2.23% | 38848.01 | 39616.9 | 6.93% | | 603007 | *ST花王 | 4.79 | -5.34 | -0.11 | -2.24% | 212665 | 10247.63 | 4.25% | | 301418 | 协昌科技 | 38.67 | 161.18 | -0.89 | -2.25% | 20120 | 7875.5 | 6.84% | | 688022 | 瀚川智能 | 15.60 | -2.88 | -0.36 | -2.26% | 72292.18 | 11603.6 | 4.11% | | 600300 | 维维股份 | 3.45 | 14.65 | -0.08 | -2.27% | 548345 | 19116.33 | 3.39% | | 002391 | 长青股份 | 6.03 | -40.34 | -0.14 | -2.27% | 90443 | 5515.41 | 1.95% | | 002015 | 协鑫能科 | 11.62 | 31.57 | -0.27 | -2.27% | 305403 | 35933.39 | 1.88% | | 301016 | 雷尔伟 | 23.15 | 74.18 | -0.54 | -2.28% | 87470 | 20373.72 | 4.22% | | 300708 | 聚灿光电 | 9.00 | 42.36 | -0.21 | -2.28% | 439424 | 40071.44 | 6.19% | | 688690 | 纳微科技 | 26.49 | 105.81 | -0.62 | -2.29% | 66917.29 | 18087.8 | 1.66% | | 603323 | 苏农银行 | 5.10 | 5.14 | -0.12 | -2.30% | 313246 | 16161.86 | 1.55% | | 300982 | 苏文电能 | 18.67 | -337.37 | -0.44 | -2.30% | 35506 | 6706.21 | 1.83% | | 301030 | 仕净科技 | 15.65 | -3.10 | -0.37 | -2.31% | 79431 | 12584.56 | 3.93% | | 300279 | 和晶科技 | 8.03 | 60.91 | -0.19 | -2.31% | 208116 | 16858.78 | 4.50% | | 603355 | 莱克电气 | 22.36 | 12.15 | -0.53 | -2.32% | 37344 | 8446.96 | 0.65% | | 002553 | 南方精工 | 32.31 | 44.17 | -0.78 | -2.36% | 484832 | 160274.8 | 19.33% | | 300537 | 广信材料 | 24.41 | -109.37 | -0.59 | -2.36% | 135951 | 33649.68 | 9.45% | | 301023 | 江南奕帆 | 44.65 | 39.27 | -1.08 | -2.36% | 45714 | 20715.06 | 10.99% | | 603291 | 联合水务 | 11.13 | 45.88 | -0.27 | -2.37% | 36947 | 4157.83 | 2.84% | | 002564 | 天沃科技 | 8.24 | -13309.72 | -0.20 | -2.37% | 269778 | 22581.66 | 3.14% | | 300215 | 电科院 | 6.18 | -532.95 | -0.15 | -2.37% | 132067 | 8320.02 | 2.64% | | 688116 | 天奈科技 | 57.25 | 83.43 | -1.39 | -2.37% | 215329.8 | 125777.8 | 6.25% | | 603879 | 永悦科技 | 6.16 | -15.08 | -0.15 | -2.38% | 83450 | 5192.3 | 2.32% | | 300165 | ST天瑞 | 4.90 | -26.39 | -0.12 | -2.39% | 108315 | 5382.64 | 2.58% | | 600268 | 国电南自 | 9.78 | 22.28 | -0.24 | -2.40% | 262488 | 25818.08 | 2.60% | | 605218 | 伟时电子 | 22.79 | 86.38 | -0.56 | -2.40% | 42734 | 9882.54 | 2.01% | | 600682 | 南京新百 | 7.69 | 44.75 | -0.19 | -2.41% | 238896 | 18571.66 | 2.05% | | 603810 | 丰山集团 | 14.55 | 170.81 | -0.36 | -2.41% | 23712 | 3501.37 | 1.43% | | 600794 | 保税科技 | 4.44 | 45.32 | -0.11 | -2.42% | 342133 | 15334.36 | 2.85% | | 300617 | 安靠智电 | 34.66 | 40.68 | -0.86 | -2.42% | 36372 | 12730.33 | 2.59% | | 603273 | 天元智能 | 19.67 | 127.86 | -0.49 | -2.43% | 42990 | 8550.15 | 7.67% | | 300725 | 药石科技 | 43.65 | 52.06 | -1.09 | -2.44% | 187148 | 82732.17 | 9.38% | | 600716 | 凤凰股份 | 3.99 | -24.05 | -0.10 | -2.44% | 140418 | 5664.87 | 1.50% | | 300655 | 晶瑞电材 | 13.06 | -133.63 | -0.33 | -2.46% | 1025050 | 136224.4 | 10.14% | | 002839 | 张家港行 | 4.34 | 5.51 | -0.11 | -2.47% | 419574 | 18425.52 | 1.72% | | 600805 | 悦达投资 | 5.12 | 143.84 | -0.13 | -2.48% | 233207 | 12092.5 | 2.74% | | 300292 | 吴通控股 | 5.08 | 63.42 | -0.13 | -2.50% | 497797 | 25655.64 | 4.46% | | 003032 | *ST传智 | 6.60 | -24.85 | -0.17 | -2.51% | 71535 | 4772.78 | 2.59% | | 300707 | 威唐工业 | 15.52 | -1906.15 | -0.40 | -2.51% | 91853 | 14495.48 | 6.41% | | 601990 | 南京证券 | 8.53 | 29.22 | -0.22 | -2.51% | 418069 | 35939.41 | 1.14% | | 002309 | 中利集团 | 3.09 | -9.49 | -0.08 | -2.52% | 298866 | 9263.04 | 2.46% | | 603819 | 神力股份 | 11.96 | 90.15 | -0.31 | -2.53% | 61871 | 7489.8 | 2.84% | | 300402 | 宝色股份 | 18.06 | 71.61 | -0.47 | -2.54% | 57152 | 10405.27 | 2.35% | | 301125 | 腾亚精工 | 22.27 | 151.92 | -0.58 | -2.54% | 123824 | 28029.23 | 10.55% | | 300757 | 罗博特科 | 283.20 | -2006.71 | -7.38 | -2.54% | 108543 | 316273.5 | 7.33% | | 688408 | 中信博 | 46.01 | 18.06 | -1.20 | -2.54% | 69694.53 | 32684.82 | 3.18% | | 601008 | 连云港 | 5.74 | 47.16 | -0.15 | -2.55% | 317183 | 18290.91 | 2.56% | | 688259 | 创耀科技 | 46.89 | 91.23 | -1.23 | -2.56% | 113718.2 | 55892.21 | 10.18% | | 301116 | 益客食品 | 11.05 | -25.06 | -0.29 | -2.56% | 60273 | 6741.76 | 1.34% | | 688693 | 锴威特 | 36.56 | -26.32 | -0.96 | -2.56% | 25998.81 | 9731.391 | 6.68% | | 301310 | 鑫宏业 | 40.41 | 51.39 | -1.07 | -2.58% | 21956 | 9013.67 | 4.37% | | 301101 | 明月镜片 | 47.53 | 52.25 | -1.27 | -2.60% | 70615 | 33907.55 | 3.70% | | 603262 | 技源集团 | 30.98 | 69.54 | -0.83 | -2.61% | 36957 | 11609.78 | 9.52% | | 870204 | 沪江材料 | 22.32 | 116.51 | -0.60 | -2.62% | 27685 | 6236.65 | 5.54% | | 300952 | 恒辉安防 | 33.47 | 47.21 | -0.90 | -2.62% | 178248 | 62427.4 | 17.01% | | 300721 | 怡达股份 | 14.09 | -35.16 | -0.38 | -2.63% | 46252 | 6604.31 | 3.34% | | 000035 | 中国天楹 | 4.82 | 91.70 | -0.13 | -2.63% | 488479 | 23861.65 | 2.01% | | 002150 | 通润装备 | 15.48 | 23.68 | -0.42 | -2.64% | 313689 | 49469.37 | 8.75% | | 300261 | 雅本化学 | 7.30 | -32.81 | -0.20 | -2.67% | 218120 | 16149.62 | 2.33% | | 688631 | 莱斯信息 | 84.24 | 133.40 | -2.31 | -2.67% | 40908.46 | 34942.22 | 6.31% | | 002009 | 天奇股份 | 18.20 | -60.63 | -0.50 | -2.67% | 434986 | 81590.26 | 12.28% | | 600770 | 综艺股份 | 5.82 | 109.00 | -0.16 | -2.68% | 362039 | 21401.84 | 2.78% | | 301285 | 鸿日达 | 48.74 | -327.13 | -1.34 | -2.68% | 92800 | 46145.21 | 11.82% | | 603382 | 海阳科技 | 37.75 | 40.95 | -1.04 | -2.68% | 55851 | 21491.73 | 15.72% | | 300664 | 鹏鹞环保 | 5.40 | 22.30 | -0.15 | -2.70% | 139213 | 7609.84 | 1.85% | | 002883 | 中设股份 | 11.49 | -112.96 | -0.32 | -2.71% | 57407 | 6675.68 | 3.74% | | 301137 | 哈焊华通 | 30.51 | 144.15 | -0.85 | -2.71% | 44303 | 13678.08 | 4.37% | | 601975 | 招商南油 | 3.23 | 12.20 | -0.09 | -2.71% | 1974512 | 64690.16 | 4.11% | | 688657 | 浩辰软件 | 54.06 | 52.45 | -1.51 | -2.72% | 12732.96 | 7065.057 | 3.15% | | 600064 | 南京高科 | 7.87 | 6.54 | -0.22 | -2.72% | 307024 | 24501.43 | 1.77% | | 000910 | 大亚圣象 | 8.20 | 40.39 | -0.23 | -2.73% | 97670 | 8104.91 | 1.78% | | 301587 | 中瑞股份 | 24.24 | 76.51 | -0.68 | -2.73% | 49476 | 12075.97 | 6.74% | | 600287 | 苏豪时尚 | 5.64 | 54.23 | -0.16 | -2.76% | 73790 | 4213.49 | 1.69% | | 603489 | 八方股份 | 26.43 | 136.63 | -0.75 | -2.76% | 45705 | 12282.88 | 1.95% | | 300500 | 启迪设计 | 13.74 | -25.82 | -0.39 | -2.76% | 45954 | 6388.96 | 2.74% | | 300258 | 精锻科技 | 16.54 | 76.36 | -0.47 | -2.76% | 631302 | 108817.7 | 11.08% | | 300873 | 海晨股份 | 24.92 | 21.01 | -0.71 | -2.77% | 111038 | 28261.52 | 6.66% | | 002077 | 大港股份 | 16.44 | 383.94 | -0.47 | -2.78% | 503452 | 84843.38 | 8.67% | | 601555 | 东吴证券 | 9.38 | 14.88 | -0.27 | -2.80% | 1290771 | 122385 | 2.60% | | 002608 | 江苏国信 | 7.98 | 9.09 | -0.23 | -2.80% | 492598 | 39743.81 | 1.30% | | 603680 | 今创集团 | 12.49 | 18.75 | -0.36 | -2.80% | 41369 | 5214.69 | 0.53% | | 301278 | 快可电子 | 34.25 | 72.65 | -0.99 | -2.81% | 17160 | 5958.85 | 3.81% | | 688670 | 金迪克 | 15.55 | -20.76 | -0.45 | -2.81% | 12027.68 | 1896.742 | 0.98% | | 002722 | 物产金轮 | 16.17 | 24.67 | -0.47 | -2.82% | 62723 | 10288.47 | 3.57% | | 603188 | 亚邦股份 | 4.12 | -8.67 | -0.12 | -2.83% | 139505 | 5826.45 | 2.45% | | 600128 | 苏豪弘业 | 10.63 | 65.27 | -0.31 | -2.83% | 89907 | 9685.271 | 3.64% | | 600775 | 南京熊猫 | 11.63 | -63.93 | -0.34 | -2.84% | 320866 | 37924.04 | 4.78% | | 002239 | 奥特佳 | 3.41 | 102.29 | -0.10 | -2.85% | 2859484 | 99360.29 | 8.82% | | 920167 | 同享科技 | 20.37 | -183.52 | -0.60 | -2.86% | 27118 | 5600.737 | 4.15% | | 603880 | 南卫股份 | 6.11 | -8.63 | -0.18 | -2.86% | 51002 | 3148.45 | 1.76% | | 603221 | 爱丽家居 | 12.89 | 33.62 | -0.38 | -2.86% | 127612 | 16637.52 | 5.27% | | 600736 | 苏州高新 | 5.75 | 40.45 | -0.17 | -2.87% | 335584 | 19577.45 | 2.91% | | 300975 | 商络电子 | 12.51 | 72.22 | -0.37 | -2.87% | 338000 | 42892.04 | 6.87% | | 300549 | 优德精密 | 19.86 | 186.93 | -0.59 | -2.89% | 57485 | 11607.97 | 5.69% | | 301090 | 华润材料 | 7.73 | -22.09 | -0.23 | -2.89% | 67699 | 5299.07 | 0.46% | | 605286 | 同力日升 | 45.01 | 31.58 | -1.34 | -2.89% | 46454 | 21748.78 | 2.77% | | 300390 | 天华新能 | 22.47 | -130.60 | -0.67 | -2.90% | 331235 | 75553.44 | 4.93% | | 301006 | 迈拓股份 | 16.76 | 28.24 | -0.50 | -2.90% | 22637 | 3853.63 | 2.72% | | 836547 | 无锡晶海 | 28.47 | 42.15 | -0.85 | -2.90% | 20127 | 5878.672 | 5.65% | | 300644 | 南京聚隆 | 37.10 | 40.42 | -1.11 | -2.91% | 102030 | 38462.98 | 11.61% | | 688353 | 华盛锂电 | 42.10 | -38.40 | -1.26 | -2.91% | 66777.38 | 28503.76 | 5.61% | | 301106 | 骏成科技 | 31.40 | 33.30 | -0.94 | -2.91% | 23522 | 7525.15 | 2.31% | | 300826 | 测绘股份 | 17.94 | 326.29 | -0.54 | -2.92% | 135499 | 24499.6 | 8.42% | | 601100 | 恒立液压 | 94.44 | 47.78 | -2.85 | -2.93% | 225718 | 219171 | 1.68% | | 002315 | 焦点科技 | 46.63 | 28.88 | -1.41 | -2.94% | 77871 | 36906.25 | 3.85% | | 603528 | 多伦科技 | 9.23 | -344.77 | -0.28 | -2.94% | 216845 | 20375.28 | 3.07% | | 688231 | 隆达股份 | 20.07 | 67.64 | -0.61 | -2.95% | 33551.53 | 6801.063 | 2.65% | | 002807 | 江阴银行 | 4.58 | 5.23 | -0.14 | -2.97% | 459625 | 21289.54 | 1.87% | | 603018 | 华设集团 | 7.83 | 16.24 | -0.24 | -2.97% | 183645 | 14599.7 | 2.69% | | 301163 | 宏德股份 | 29.02 | 84.98 | -0.89 | -2.98% | 33915 | 9966.07 | 6.20% | | 301160 | 翔楼新材 | 65.50 | 35.27 | -2.01 | -2.98% | 66799 | 45079.54 | 8.76% | | 300806 | 斯迪克 | 26.27 | 251.15 | -0.81 | -2.99% | 241285 | 64325.85 | 7.63% | | 301010 | 晶雪节能 | 19.45 | 87.52 | -0.60 | -2.99% | 25897 | 5123.94 | 2.40% | | 300466 | 赛摩智能 | 9.70 | -49.67 | -0.30 | -3.00% | 147680 | 14535.29 | 3.29% | | 300385 | 雪浪环境 | 5.16 | -3.69 | -0.16 | -3.01% | 75900 | 3956.63 | 2.61% | | 603585 | 苏利股份 | 18.35 | 54.92 | -0.57 | -3.01% | 16940 | 3149.7 | 0.93% | | 002384 | 东山精密 | 80.12 | 114.38 | -2.49 | -3.01% | 950994 | 761633.5 | 6.86% | | 002491 | 通鼎互联 | 6.09 | 281.00 | -0.19 | -3.03% | 1024137 | 63205.82 | 8.71% | | 300393 | 中来股份 | 6.08 | -9.21 | -0.19 | -3.03% | 351636 | 21617.18 | 3.68% | | 002998 | 优彩资源 | 7.99 | 47.90 | -0.25 | -3.03% | 55401 | 4477.55 | 2.28% | | 603028 | 赛福天 | 8.29 | -13.71 | -0.26 | -3.04% | 109346 | 9163.9 | 3.81% | | 601688 | 华泰证券 | 19.65 | 10.08 | -0.62 | -3.06% | 1554761 | 310456.9 | 2.13% | | 300970 | 华绿生物 | 14.23 | -30.62 | -0.45 | -3.07% | 34625 | 4989.46 | 3.68% | | 301098 | 金埔园林 | 8.85 | 520.21 | -0.28 | -3.07% | 51747 | 4663.03 | 3.46% | | 300836 | 佰奥智能 | 47.10 | 127.34 | -1.50 | -3.09% | 46940 | 22420.33 | 7.43% | | 603488 | 展鹏科技 | 8.16 | -77.22 | -0.26 | -3.09% | 65312 | 5405.28 | 2.24% | | 000626 | 远大控股 | 6.58 | -14.35 | -0.21 | -3.09% | 70458 | 4711.6 | 1.40% | | 301186 | 超达装备 | 44.47 | 33.57 | -1.42 | -3.09% | 13930 | 6319.8 | 1.84% | | 603829 | 洛凯股份 | 22.52 | 29.02 | -0.72 | -3.10% | 89443 | 20324.79 | 5.59% | | 300284 | 苏交科 | 8.73 | 68.06 | -0.28 | -3.11% | 201772 | 17910.91 | 1.69% | | 603968 | 醋化股份 | 12.08 | -43.34 | -0.39 | -3.13% | 36322 | 4443.72 | 1.78% | | 300694 | 蠡湖股份 | 12.98 | 93.04 | -0.42 | -3.13% | 115279 | 15152.91 | 5.35% | | 300051 | 琏升科技 | 7.09 | -22.35 | -0.23 | -3.14% | 135363 | 9665.84 | 3.68% | | 300305 | 裕兴股份 | 6.11 | -6.08 | -0.20 | -3.17% | 74147 | 4631.8 | 2.31% | | 300670 | 大烨智能 | 7.82 | -54.95 | -0.26 | -3.22% | 180188 | 14373.76 | 8.02% | | 300217 | 东方电热 | 6.00 | 45.23 | -0.20 | -3.23% | 1117015 | 68443.93 | 9.10% | | 688013 | 天臣医疗 | 64.70 | 73.69 | -2.16 | -3.23% | 20565.95 | 13490.26 | 2.53% | | 300598 | 诚迈科技 | 54.47 | -92.92 | -1.85 | -3.28% | 156252 | 86601.82 | 7.20% | | 301072 | 中捷精工 | 25.00 | -52.49 | -0.85 | -3.29% | 27883 | 7110.37 | 4.15% | | 688558 | 国盛智科 | 32.52 | 29.03 | -1.11 | -3.30% | 42837.81 | 14124.53 | 3.25% | | 601128 | 常熟银行 | 7.01 | 5.74 | -0.24 | -3.31% | 933776.9 | 66187.73 | 2.82% | | 688429 | 时创能源 | 15.77 | -9.08 | -0.54 | -3.31% | 36882.82 | 5880.295 | 3.08% | | 300931 | 通用电梯 | 10.50 | -37.68 | -0.36 | -3.31% | 79788 | 8515.82 | 4.31% | | 002445 | 中南文化 | 2.88 | 63.00 | -0.10 | -3.36% | 2184668 | 64359.8 | 9.23% | | 002540 | 亚太科技 | 6.62 | 19.48 | -0.23 | -3.36% | 297277 | 19960.55 | 3.41% | | 301238 | 瑞泰新材 | 21.24 | 266.40 | -0.74 | -3.37% | 225872 | 48674.48 | 3.08% | | 300211 | *ST亿通 | 9.18 | -80.25 | -0.32 | -3.37% | 85956 | 8064.22 | 2.89% | | 600710 | 苏美达 | 9.74 | 10.43 | -0.34 | -3.37% | 187427 | 18466.55 | 1.43% | | 603828 | ST柯利达 | 4.58 | 588.87 | -0.16 | -3.38% | 84085 | 3900.95 | 1.41% | | 301378 | 通达海 | 30.29 | -50.68 | -1.06 | -3.38% | 35026 | 10769.82 | 7.63% | | 300927 | 江天化学 | 26.08 | 13.80 | -0.92 | -3.41% | 40454 | 10744.31 | 2.87% | | 603666 | 亿嘉和 | 34.21 | -45.99 | -1.21 | -3.42% | 130220 | 45489.57 | 6.34% | | 002866 | 传艺科技 | 19.86 | -89.60 | -0.71 | -3.45% | 263847 | 53087.78 | 14.56% | | 688588 | 凌志软件 | 18.38 | 32.52 | -0.66 | -3.47% | 212593.2 | 40040.68 | 5.31% | | 301181 | 标榜股份 | 30.29 | 28.88 | -1.09 | -3.47% | 30409 | 9406.06 | 3.37% | | 002585 | 双星新材 | 5.80 | -17.45 | -0.21 | -3.49% | 468620 | 27630.58 | 5.25% | | 603276 | 恒兴新材 | 18.22 | 117.73 | -0.66 | -3.50% | 36938 | 6778.871 | 4.88% | | 300169 | 天晟新材 | 7.43 | -22.75 | -0.27 | -3.51% | 159751 | 11984.78 | 5.29% | | 603776 | 永安行 | 21.86 | -48.72 | -0.80 | -3.53% | 122416 | 27479.89 | 4.36% | | 301040 | 中环海陆 | 22.93 | -14.40 | -0.84 | -3.53% | 80910 | 18964.58 | 8.59% | | 603922 | 金鸿顺 | 21.78 | 433.86 | -0.80 | -3.54% | 70633 | 15582.74 | 3.94% | | 002104 | 恒宝股份 | 25.67 | 272.29 | -0.95 | -3.57% | 1343264 | 345805.8 | 22.40% | | 301505 | 苏州规划 | 22.79 | 134.30 | -0.85 | -3.60% | 62081 | 14311.1 | 8.29% | | 300618 | 寒锐钴业 | 47.72 | 55.28 | -1.78 | -3.60% | 273122 | 131717.8 | 10.07% | | 603876 | 鼎胜新材 | 10.91 | 33.20 | -0.41 | -3.62% | 465244 | 51373.65 | 5.01% | | 688257 | 新锐股份 | 19.69 | 27.08 | -0.74 | -3.62% | 89105.96 | 17740.32 | 3.53% | | 688147 | 微导纳米 | 47.04 | 57.66 | -1.78 | -3.65% | 166020.2 | 80688.74 | 16.41% | | 002652 | 扬子新材 | 3.69 | -91.14 | -0.14 | -3.66% | 210641 | 7877.33 | 4.11% | | 002778 | 中晟高科 | 19.56 | -22.97 | -0.75 | -3.69% | 57914 | 11513.13 | 4.69% | | 603344 | 星德胜 | 29.43 | 29.57 | -1.13 | -3.70% | 84780 | 25390.99 | 15.69% | | 301026 | 浩通科技 | 28.89 | 36.91 | -1.11 | -3.70% | 48467 | 14111.45 | 4.34% | | 002787 | 华源控股 | 8.32 | 36.16 | -0.32 | -3.70% | 156895 | 13200.44 | 6.25% | | 300295 | 三六五网 | 13.23 | -24.98 | -0.51 | -3.71% | 67017 | 8986.511 | 4.00% | | 688096 | 京源环保 | 8.29 | -106.61 | -0.32 | -3.72% | 91088.16 | 7757.784 | 3.86% | | 300575 | 中旗股份 | 6.93 | -36.03 | -0.27 | -3.75% | 449965 | 31526.08 | 13.13% | | 601456 | 国联民生 | 11.02 | 43.56 | -0.43 | -3.76% | 676119.1 | 75292.23 | 2.60% | | 002091 | 江苏国泰 | 8.71 | 12.23 | -0.34 | -3.76% | 453778 | 40039.51 | 2.84% | | 300905 | 宝丽迪 | 34.45 | 50.05 | -1.35 | -3.77% | 108480 | 38053.73 | 7.85% | | 301360 | 荣旗科技 | 62.72 | 129.61 | -2.46 | -3.77% | 45746 | 28987.72 | 17.97% | | 603185 | 弘元绿能 | 21.92 | -8.10 | -0.86 | -3.78% | 202903 | 45228.16 | 2.99% | | 002160 | 常铝股份 | 4.30 | 74.51 | -0.17 | -3.80% | 337783 | 14665.38 | 4.26% | | 002172 | 澳洋健康 | 4.46 | 98.17 | -0.18 | -3.88% | 1184374 | 53118.48 | 15.48% | | 688273 | 麦澜德 | 39.90 | 42.95 | -1.63 | -3.92% | 21520.48 | 8817.339 | 5.84% | | 002075 | 沙钢股份 | 5.86 | 60.04 | -0.24 | -3.93% | 842980 | 50228.73 | 3.84% | | 688426 | 康为世纪 | 27.61 | -19.05 | -1.14 | -3.97% | 19128.43 | 5441.849 | 5.17% | | 603906 | 龙蟠科技 | 16.86 | -23.17 | -0.70 | -3.99% | 790332 | 134503.4 | 13.99% | | 301287 | 康力源 | 40.74 | 33.77 | -1.70 | -4.01% | 23518 | 9784.97 | 13.81% | | 688472 | 阿特斯 | 11.69 | 24.79 | -0.49 | -4.02% | 776323.1 | 92700.34 | 5.57% | | 603937 | 丽岛新材 | 11.68 | -35.90 | -0.49 | -4.03% | 69961 | 8345.11 | 3.35% | | 688355 | 明志科技 | 19.87 | 36.61 | -0.84 | -4.06% | 31841.52 | 6471.766 | 2.57% | | 605099 | 共创草坪 | 32.84 | 23.08 | -1.39 | -4.06% | 63960 | 21369.99 | 1.60% | | 002484 | 江海股份 | 32.60 | 41.65 | -1.38 | -4.06% | 529066 | 176415.3 | 6.45% | | 300240 | 飞力达 | 8.24 | -940.41 | -0.35 | -4.07% | 311538 | 26207.53 | 8.57% | | 601218 | 吉鑫科技 | 4.94 | 61.00 | -0.21 | -4.08% | 1281445 | 64871.69 | 13.22% | | 603111 | 康尼机电 | 7.99 | 17.37 | -0.34 | -4.08% | 293030 | 23643.79 | 3.46% | | 688599 | 天合光能 | 16.70 | -5.28 | -0.72 | -4.13% | 479347.6 | 81284.05 | 2.20% | | 300651 | 金陵体育 | 25.06 | 115.17 | -1.09 | -4.17% | 226297 | 58353.28 | 25.88% | | 603326 | 我乐家居 | 8.47 | 16.06 | -0.37 | -4.19% | 75628 | 6487.75 | 2.37% | | 688399 | 硕世生物 | 67.05 | -206.37 | -2.93 | -4.19% | 31805.51 | 21850.98 | 3.79% | | 837006 | 晟楠科技 | 28.80 | -346.83 | -1.27 | -4.22% | 27272 | 8074.04 | 7.95% | | 300753 | 爱朋医疗 | 29.90 | -215.71 | -1.32 | -4.23% | 84301 | 25644.4 | 9.59% | | 301591 | 肯特股份 | 43.21 | 48.12 | -1.91 | -4.23% | 31336 | 13946.23 | 9.23% | | 603416 | 信捷电气 | 63.57 | 43.61 | -2.81 | -4.23% | 66139 | 43403.38 | 4.74% | | 001332 | 锡装股份 | 49.49 | 21.67 | -2.19 | -4.24% | 74346 | 37386.01 | 27.54% | | 603655 | 朗博科技 | 44.05 | 132.77 | -1.95 | -4.24% | 55112 | 24817.04 | 5.20% | | 600533 | 栖霞建设 | 2.93 | -4.22 | -0.13 | -4.25% | 408171 | 12159.35 | 3.89% | | 300141 | 和顺电气 | 9.35 | -46.79 | -0.42 | -4.30% | 92682 | 8847.95 | 3.64% | | 688386 | 泛亚微透 | 79.72 | 65.40 | -3.60 | -4.32% | 23418.26 | 19080.77 | 2.57% | | 301258 | 富士莱 | 34.29 | 52.54 | -1.56 | -4.35% | 20946 | 7342.831 | 6.18% | | 603313 | 梦百合 | 8.56 | -54.60 | -0.39 | -4.36% | 212338 | 18642.6 | 3.72% | | 605298 | 必得科技 | 50.46 | 181.47 | -2.32 | -4.40% | 111659 | 56204.24 | 6.05% | | 600481 | 双良节能 | 6.10 | -7.76 | -0.29 | -4.54% | 1013509 | 62883.32 | 5.41% | | 688060 | 云涌科技 | 44.01 | -53.31 | -2.11 | -4.58% | 14874.25 | 6662.64 | 2.47% | | 002692 | 远程股份 | 5.60 | 57.86 | -0.27 | -4.60% | 420918 | 24018.91 | 5.86% | | 603660 | 苏州科达 | 8.08 | -26.90 | -0.39 | -4.60% | 355520 | 29282.21 | 6.67% | | 920100 | 三协电机 | 82.40 | -- | -3.98 | -4.61% | 57259 | 48232.23 | 33.48% | | 605319 | 无锡振华 | 35.22 | 20.93 | -1.72 | -4.66% | 83828 | 30321.62 | 3.92% | | 002808 | *ST恒久 | 4.70 | -22.89 | -0.23 | -4.67% | 70746 | 3385.14 | 4.29% | | 603518 | 锦泓集团 | 10.12 | 12.87 | -0.50 | -4.71% | 322961 | 33405.17 | 9.39% | | 833284 | 灵鸽科技 | 26.42 | -88.83 | -1.32 | -4.76% | 56694 | 15415.98 | 8.37% | | 002182 | 宝武镁业 | 15.67 | 149.49 | -0.79 | -4.80% | 820492 | 130866 | 9.48% | | 002623 | 亚玛顿 | 21.20 | -27.03 | -1.07 | -4.80% | 112750 | 24120.61 | 5.68% | | 301003 | 江苏博云 | 35.22 | 26.80 | -1.78 | -4.81% | 29165 | 10623.36 | 3.91% | | 300682 | 朗新集团 | 21.00 | -87.64 | -1.07 | -4.85% | 297596 | 64085.68 | 2.88% | | 300528 | 幸福蓝海 | 26.88 | -65.02 | -1.37 | -4.85% | 520100 | 145156.2 | 13.96% | | 300761 | 立华股份 | 22.64 | 17.31 | -1.16 | -4.87% | 176258 | 40758.59 | 2.81% | | 839790 | 联迪信息 | 48.45 | 196.98 | -2.50 | -4.91% | 35521 | 17442.72 | 6.54% | | 300881 | 盛德鑫泰 | 34.10 | 20.04 | -1.76 | -4.91% | 34633 | 12064.78 | 6.03% | | 603900 | 莱绅通灵 | 10.41 | -41.20 | -0.54 | -4.93% | 193594 | 20409.38 | 5.67% | | 688258 | 卓易信息 | 73.00 | 156.03 | -3.81 | -4.96% | 77080.25 | 57432.3 | 8.86% | | 002040 | 南京港 | 9.66 | 29.41 | -0.51 | -5.01% | 267953 | 26308.56 | 5.51% | | 002530 | 金财互联 | 12.46 | 438.71 | -0.68 | -5.18% | 1768608 | 223462.2 | 25.44% | | 300680 | 隆盛科技 | 62.70 | 63.23 | -3.45 | -5.22% | 318162 | 203174.8 | 18.09% | | 601155 | 新城控股 | 15.16 | 103.89 | -0.84 | -5.25% | 197758 | 30584.47 | 0.88% | | 001236 | 弘业期货 | 11.49 | 862.85 | -0.65 | -5.35% | 316325 | 36995.28 | 4.17% | | 688711 | 宏微科技 | 27.30 | -415.41 | -1.55 | -5.37% | 164792.4 | 46401.21 | 7.73% | | 873726 | 卓兆点胶 | 40.29 | 183.10 | -2.29 | -5.38% | 32462 | 13370.23 | 7.52% | | 300819 | 聚杰微纤 | 24.77 | 58.74 | -1.42 | -5.42% | 80697 | 20703.53 | 5.99% | | 605300 | 佳禾食品 | 13.02 | 219.72 | -0.77 | -5.58% | 195725 | 25501.47 | 4.31% | | 300337 | 银邦股份 | 10.60 | 436.79 | -0.65 | -5.78% | 403952 | 43579.32 | 5.68% | | 301226 | 祥明智能 | 36.06 | 108.28 | -2.25 | -5.87% | 97234 | 35890.73 | 8.94% | | 603090 | 宏盛股份 | 42.43 | 65.87 | -2.67 | -5.92% | 91002 | 39245.16 | 9.10% | | 301502 | 华阳智能 | 53.83 | 101.97 | -3.67 | -6.38% | 27709 | 15343.83 | 11.75% | | 603800 | 洪田股份 | 52.00 | 504.11 | -3.80 | -6.81% | 144540 | 77039.97 | 6.95% | | 601388 | 怡球资源 | 3.02 | -322.85 | -0.24 | -7.36% | 2977041 | 94490.61 | 13.52% | | 600105 | 永鼎股份 | 10.08 | 42.27 | -0.90 | -8.20% | 2312804 | 234327.1 | 15.82% | | 002796 | 世嘉科技 | 19.07 | 161.99 | -1.72 | -8.27% | 611261 | 125393.3 | 27.09% | | 301076 | 新瀚新材 | 57.03 | 161.00 | -5.65 | -9.01% | 310779 | 181497.8 | 28.30% | | 300697 | 电工合金 | 17.55 | 51.92 | -1.94 | -9.95% | 590904 | 106243.8 | 17.84% | | 300959 | 线上线下 | 73.04 | 150.35 | -8.96 | -10.93% | 168617 | 128301.2 | 32.21% |
|