|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒铭达(002947)计算机、通信和其他电子设备制造业上涨家数:399下跌家数:259平均涨幅:+0.77%平均换手:2.07%总成交额:3572.49亿元 更新时间：2026-08-17 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 188.79 | 142.02 | +27.29 | +16.90% | 206356 | 377966.1 | 10.74% | | 920012 | 创达新材 | 57.26 | 43.29 | +8.11 | +16.50% | 13360 | 7185.328 | 6.92% | | 688035 | 德邦科技 | 74.70 | 81.68 | +9.01 | +13.72% | 72219.21 | 51625.09 | 5.08% | | 688618 | 三旺通信 | 32.68 | 132.49 | +3.90 | +13.55% | 38707.73 | 11997.33 | 3.52% | | 301626 | 苏州天脉 | 285.83 | 293.24 | +29.93 | +11.70% | 27041 | 74721.04 | 5.14% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1023638 | 197540.5 | 13.00% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 551163 | 94215.52 | 4.86% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 48360 | 21067.27 | 6.56% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 41152 | 75707.91 | 2.62% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 60197 | 61178.16 | 2.68% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 561918 | 94991.92 | 8.91% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 311661 | 105823.6 | 3.76% | | 688820 | 盛合晶微 | 151.10 | 284.99 | +13.13 | +9.52% | 119041 | 173750.8 | 6.88% | | 301516 | 中远通 | 17.60 | -102.57 | +1.50 | +9.32% | 105918 | 18293.6 | 15.09% | | 688313 | 仕佳光子 | 153.58 | 147.58 | +12.82 | +9.11% | 154075 | 233490.3 | 3.41% | | 301282 | 金禄电子 | 31.97 | 71.99 | +2.66 | +9.08% | 168296 | 52671.42 | 9.53% | | 688766 | 普冉股份 | 448.20 | 151.42 | +37.20 | +9.05% | 99370.55 | 436873.4 | 6.68% | | 688380 | 中微半导 | 43.86 | 58.34 | +3.58 | +8.89% | 148380.6 | 63641.48 | 3.71% | | 600525 | ST长园 | 5.52 | -7.01 | +0.45 | +8.88% | 260370 | 14419.01 | 1.97% | | 002156 | 通富微电 | 68.07 | 71.42 | +5.11 | +8.12% | 787804 | 519459.9 | 5.19% | | 688530 | 欧莱新材 | 68.44 | 5804.31 | +4.83 | +7.59% | 90326.11 | 60166.37 | 12.94% | | 301419 | 阿莱德 | 40.38 | 92.26 | +2.76 | +7.34% | 130565 | 53917.47 | 13.17% | | 300679 | 电连技术 | 45.75 | 83.25 | +3.11 | +7.29% | 145171 | 66227.46 | 4.04% | | 300566 | 激智科技 | 29.65 | 38.51 | +1.95 | +7.04% | 214002 | 62052.22 | 9.44% | | 688503 | 聚和材料 | 85.21 | 33.28 | +5.48 | +6.87% | 134253.6 | 111688.2 | 5.55% | | 300790 | 宇瞳光学 | 20.86 | 42.93 | +1.31 | +6.70% | 203997 | 42102.15 | 4.44% | | 688167 | 炬光科技 | 288.98 | -466.03 | +18.03 | +6.65% | 81914.15 | 230813.2 | 6.29% | | 688282 | 理工导航 | 60.71 | -428.05 | +3.75 | +6.58% | 8877.2 | 5340.166 | 1.00% | | 688432 | 有研硅 | 43.58 | 230.45 | +2.58 | +6.29% | 444759.3 | 190965.2 | 3.56% | | 920189 | 康美特 | 22.26 | 36.77 | +1.31 | +6.25% | 56809 | 12573.01 | 6.69% | | 688592 | 司南导航 | 25.82 | 158.64 | +1.48 | +6.08% | 11188.62 | 2836.215 | 2.02% | | 688249 | 晶合集成 | 42.50 | 153.33 | +2.41 | +6.01% | 160333.5 | 66850.95 | 0.80% | | 688655 | 迅捷兴 | 40.00 | -233.25 | +2.25 | +5.96% | 50185.41 | 19844.96 | 3.76% | | 301189 | 奥尼电子 | 52.75 | -76.14 | +2.95 | +5.92% | 29487 | 15504.75 | 1.87% | | 600330 | 天通股份 | 26.38 | -127.61 | +1.40 | +5.60% | 864434 | 225616 | 7.01% | | 003031 | 中瓷电子 | 137.17 | 97.73 | +7.09 | +5.45% | 108501 | 149308.9 | 3.19% | | 300548 | 长芯博创 | 205.20 | 161.22 | +10.53 | +5.41% | 103098 | 212442.4 | 3.50% | | 920981 | 晶赛科技 | 31.63 | 158.71 | +1.49 | +4.94% | 24717 | 7854.309 | 6.43% | | 688362 | 甬矽电子 | 71.31 | 385.98 | +3.32 | +4.88% | 159877.4 | 111598 | 3.53% | | 300666 | 江丰电子 | 268.17 | 134.06 | +12.27 | +4.79% | 88527 | 235994.8 | 3.98% | | 300223 | 君正股份 | 150.38 | 116.79 | +6.76 | +4.71% | 233554 | 350236.3 | 5.54% | | 688486 | 龙迅股份 | 46.40 | 47.78 | +2.07 | +4.67% | 26530.46 | 12092.25 | 1.42% | | 688388 | 嘉元科技 | 30.37 | 130.92 | +1.33 | +4.58% | 190288.7 | 57421.84 | 2.88% | | 688172 | 燕东微 | 58.12 | -181.87 | +2.50 | +4.49% | 65915.37 | 37462.75 | 0.55% | | 688783 | 西安奕材 | 32.86 | -176.52 | +1.41 | +4.48% | 141570.7 | 45552.41 | 5.26% | | 600435 | 北方导航 | 11.28 | 140.24 | +0.48 | +4.44% | 251600 | 28095.15 | 1.66% | | 688103 | 国力电子 | 79.58 | 116.04 | +3.37 | +4.42% | 15514.37 | 12195.78 | 1.63% | | 688347 | 华虹宏力 | 264.22 | 930.55 | +10.98 | +4.34% | 151409.6 | 393854.8 | 3.71% | | 300394 | 天孚通信 | 279.19 | 140.22 | +11.48 | +4.29% | 388983 | 1099431 | 3.57% | | 300843 | 胜蓝股份 | 126.84 | 176.25 | +5.19 | +4.27% | 41357 | 52238.96 | 2.58% | | 600584 | 长电科技 | 82.00 | 88.81 | +3.29 | +4.18% | 849282 | 687850.3 | 4.75% | | 688416 | 恒烁股份 | 78.30 | -344.42 | +3.06 | +4.07% | 30025.74 | 23393.69 | 2.78% | | 920971 | 天马新材 | 27.28 | 66.78 | +1.05 | +4.00% | 29578 | 7972.439 | 3.45% | | 002185 | 华天科技 | 18.68 | 76.10 | +0.70 | +3.89% | 1848188 | 341151.7 | 5.56% | | 002436 | 兴森科技 | 36.16 | 425.87 | +1.34 | +3.85% | 688202 | 249703.1 | 4.53% | | 002955 | 鸿合科技 | 36.21 | 910.03 | +1.34 | +3.84% | 26112 | 9393.02 | 1.33% | | 688668 | 鼎通科技 | 279.00 | 125.79 | +10.32 | +3.84% | 30966.16 | 85210.02 | 2.22% | | 002937 | 兴瑞科技 | 30.86 | 69.36 | +1.14 | +3.84% | 38325 | 11678.29 | 1.22% | | 600198 | 大唐电信 | 8.14 | -217.30 | +0.30 | +3.83% | 522328 | 41177.91 | 4.01% | | 603986 | 兆易创新 | 433.19 | 105.75 | +15.71 | +3.76% | 300311 | 1300665 | 4.49% | | 301536 | 星宸科技 | 126.89 | 112.09 | +4.58 | +3.74% | 94215 | 118477.3 | 5.03% | | 301326 | 捷邦科技 | 109.35 | -157.86 | +3.93 | +3.73% | 13311 | 14282.99 | 1.85% | | 688261 | 东微半导 | 73.99 | 206.41 | +2.64 | +3.70% | 35333.36 | 25517.54 | 2.89% | | 300752 | 隆利科技 | 10.66 | 75.06 | +0.38 | +3.70% | 41630 | 4384.82 | 1.87% | | 688216 | 气派科技 | 32.43 | -79.05 | +1.14 | +3.64% | 18999.67 | 6096.417 | 1.79% | | 688403 | 汇成股份 | 25.05 | 390.52 | +0.88 | +3.64% | 230205.4 | 56960.72 | 2.32% | | 300782 | 卓胜微 | 81.74 | -120.34 | +2.87 | +3.64% | 65411 | 53233.87 | 1.43% | | 688512 | 慧智微 | 15.30 | -24.20 | +0.53 | +3.59% | 97861.55 | 14876.86 | 3.02% | | 688061 | 灿瑞科技 | 38.13 | -66.14 | +1.31 | +3.56% | 5431.889 | 2049.83 | 0.47% | | 000021 | 深科技 | 41.66 | 54.71 | +1.43 | +3.55% | 742702 | 307003.6 | 4.72% | | 603380 | 易德龙 | 34.81 | 26.48 | +1.17 | +3.48% | 17930 | 6212 | 1.12% | | 300928 | 华安鑫创 | 25.93 | -17.68 | +0.87 | +3.47% | 7123 | 1814.98 | 1.42% | | 688653 | 康希通信 | 14.31 | -710.30 | +0.48 | +3.47% | 62926.4 | 8955.588 | 1.99% | | 301182 | 凯旺科技 | 72.76 | -61.41 | +2.43 | +3.46% | 17087 | 12296.06 | 1.96% | | 688234 | 天岳先进 | 114.97 | -200.89 | +3.82 | +3.44% | 59102.5 | 67811.58 | 1.38% | | 300870 | 欧陆通 | 236.10 | 198.14 | +7.79 | +3.41% | 42892 | 100978.8 | 2.81% | | 920526 | 凯华材料 | 20.48 | 108.99 | +0.66 | +3.33% | 9969 | 2025.787 | 1.90% | | 688662 | 富信科技 | 101.66 | 293.27 | +3.26 | +3.31% | 115358.6 | 116769.6 | 10.06% | | 688720 | 艾森股份 | 68.40 | 158.00 | +2.18 | +3.29% | 20539.2 | 13973.92 | 2.63% | | 603660 | 苏州科达 | 12.25 | -11.87 | +0.39 | +3.29% | 124244 | 15160.22 | 2.17% | | 300689 | 澄天伟业 | 55.00 | 879.87 | +1.73 | +3.25% | 18647 | 10170.41 | 1.83% | | 688213 | 思特威 | 100.46 | 38.62 | +3.15 | +3.24% | 26017.64 | 25877.51 | 0.80% | | 301285 | 鸿日达 | 84.05 | -240.05 | +2.63 | +3.23% | 10235 | 8545.09 | 0.78% | | 605111 | 新洁能 | 60.12 | 65.73 | +1.88 | +3.23% | 83156 | 49671.4 | 2.00% | | 002376 | 新北洋 | 7.04 | 71.52 | +0.22 | +3.23% | 148952 | 10357.92 | 1.89% | | 688525 | 佰维存储 | 249.76 | 29.77 | +7.76 | +3.21% | 154197.9 | 384409.7 | 3.27% | | 688535 | 华海诚科 | 108.80 | 509.91 | +3.38 | +3.21% | 32073.05 | 34438.21 | 2.40% | | 301358 | 湖南裕能 | 70.95 | 23.69 | +2.17 | +3.15% | 115000 | 81404.99 | 1.50% | | 688019 | 安集科技 | 255.95 | 71.06 | +7.75 | +3.12% | 29695.74 | 75264.7 | 1.30% | | 688545 | 兴福电子 | 92.09 | 152.36 | +2.77 | +3.10% | 69393.61 | 63088.92 | 3.81% | | 688048 | 长光华芯 | 321.50 | 1679.58 | +9.50 | +3.04% | 48875.09 | 155558.7 | 2.77% | | 001388 | 信通电子 | 22.87 | 45.63 | +0.67 | +3.02% | 48402 | 10985.29 | 3.87% | | 688107 | 安路科技 | 32.81 | -52.01 | +0.95 | +2.98% | 37846.59 | 12316.16 | 0.94% | | 688584 | 上海合晶 | 29.38 | 165.65 | +0.85 | +2.98% | 70368.1 | 20518.42 | 2.05% | | 300414 | 中光防雷 | 11.70 | 203.40 | +0.33 | +2.90% | 65565 | 7641.16 | 2.08% | | 300346 | 南大光电 | 60.40 | 119.82 | +1.69 | +2.88% | 237072 | 142549.9 | 3.58% | | 301051 | 信濠光电 | 21.60 | -24.52 | +0.60 | +2.86% | 95551 | 20806.21 | 4.23% | | 688110 | 东芯股份 | 120.43 | 19489.93 | +3.34 | +2.85% | 88298.54 | 106237.3 | 2.00% | | 002119 | 康强电子 | 24.90 | 80.54 | +0.69 | +2.85% | 170514 | 42398.71 | 4.54% | | 688135 | 利扬芯片 | 26.94 | 3477.24 | +0.74 | +2.82% | 43477.64 | 11591.1 | 1.87% | | 688396 | 华润微 | 62.44 | 91.40 | +1.71 | +2.82% | 85623.03 | 52864.82 | 0.64% | | 300831 | ST派瑞 | 15.18 | 82.13 | +0.41 | +2.78% | 26394 | 3926.13 | 1.43% | | 301666 | 大普微 | 449.08 | 15090.46 | +12.12 | +2.77% | 18538 | 83188.49 | 6.99% | | 300602 | 飞荣达 | 39.77 | 60.71 | +1.07 | +2.76% | 118459 | 46752 | 2.95% | | 688352 | 颀中科技 | 19.35 | -168.20 | +0.52 | +2.76% | 202023.5 | 39636.44 | 5.51% | | 600703 | 三安光电 | 13.95 | -139.86 | +0.37 | +2.72% | 923954 | 128190 | 1.85% | | 301191 | 菲菱科思 | 100.00 | 94.49 | +2.65 | +2.72% | 37316 | 37226.96 | 7.13% | | 688809 | 强一股份 | 481.52 | 126.57 | +12.62 | +2.69% | 6913.68 | 33002.33 | 2.67% | | 688307 | 中润光学 | 50.81 | 93.35 | +1.33 | +2.69% | 28620.01 | 14665.43 | 2.30% | | 001309 | 德明利 | 417.03 | 23.05 | +10.84 | +2.67% | 86774 | 360764.8 | 5.26% | | 688126 | 沪硅产业 | 26.59 | -49.31 | +0.69 | +2.66% | 467224.8 | 123773.6 | 1.64% | | 688450 | 光格科技 | 34.72 | -39.81 | +0.90 | +2.66% | 8292.398 | 2851.972 | 1.69% | | 301611 | 珂玛科技 | 108.10 | 190.14 | +2.77 | +2.63% | 37655 | 40123.35 | 2.57% | | 301280 | 珠城科技 | 42.47 | 38.46 | +1.07 | +2.58% | 12666 | 5424.54 | 1.27% | | 688268 | 华特气体 | 158.99 | 162.62 | +3.99 | +2.57% | 32908.17 | 51886.03 | 2.58% | | 300936 | 中英科技 | 81.36 | 6978.68 | +2.03 | +2.56% | 15191 | 12330.4 | 3.20% | | 301086 | 鸿富瀚 | 124.49 | 128.85 | +3.07 | +2.53% | 14865 | 18534.01 | 2.13% | | 688601 | 力芯微 | 47.55 | 247.21 | +1.13 | +2.43% | 15305.27 | 7175.984 | 1.14% | | 300965 | 恒宇信通 | 45.05 | 98.12 | +1.07 | +2.43% | 4836 | 2157.22 | 0.88% | | 002289 | 宇顺电子 | 38.03 | 317.94 | +0.90 | +2.42% | 22169 | 8430.26 | 0.81% | | 688220 | 翱捷科技 | 104.62 | -147.81 | +2.45 | +2.40% | 33342.41 | 34401.43 | 0.80% | | 301319 | 唯特偶 | 117.88 | 242.49 | +2.76 | +2.40% | 59188 | 69642.57 | 4.30% | | 600360 | 华微电子 | 10.70 | 58.43 | +0.25 | +2.39% | 245807 | 26076.6 | 2.56% | | 688582 | 芯动联科 | 43.50 | 66.80 | +0.99 | +2.33% | 22510.05 | 9697.768 | 0.56% | | 688210 | 统联精密 | 29.98 | -178.04 | +0.68 | +2.32% | 18054.67 | 5405.654 | 1.11% | | 600707 | 彩虹股份 | 9.52 | 594.50 | +0.21 | +2.26% | 876007.1 | 84856.98 | 2.44% | | 301628 | 强达电路 | 86.79 | 55.89 | +1.91 | +2.25% | 19809 | 17144.64 | 7.11% | | 300581 | 晨曦航空 | 10.51 | -84.61 | +0.23 | +2.24% | 100246 | 10489.21 | 1.82% | | 002384 | 东山精密 | 209.77 | 188.33 | +4.58 | +2.23% | 373650 | 793520.3 | 2.70% | | 688381 | 帝奥微 | 34.41 | -82.66 | +0.75 | +2.23% | 32133.64 | 11160.31 | 1.30% | | 688209 | 英集芯 | 22.50 | 47.97 | +0.49 | +2.23% | 32793.19 | 7291.668 | 0.76% | | 688079 | 美迪凯 | 16.57 | -37.47 | +0.36 | +2.22% | 60056.25 | 9973.195 | 1.48% | | 603386 | 骏亚科技 | 13.81 | -106.21 | +0.30 | +2.22% | 29124 | 3996.56 | 0.89% | | 603005 | 晶方科技 | 34.25 | 60.42 | +0.74 | +2.21% | 150978 | 51452.71 | 2.32% | | 603068 | 博通集成 | 42.35 | 292.48 | +0.91 | +2.20% | 85225 | 36286.6 | 5.61% | | 300139 | 晓程科技 | 47.10 | 78.36 | +0.97 | +2.10% | 223821 | 106209.7 | 9.58% | | 301002 | 崧盛股份 | 30.22 | 358.66 | +0.62 | +2.09% | 23677 | 7133.11 | 2.79% | | 920267 | 鑫汇科 | 16.89 | -35.03 | +0.34 | +2.05% | 7256 | 1212.313 | 2.67% | | 688233 | 神工股份 | 121.54 | 209.27 | +2.42 | +2.03% | 46124.49 | 55271.27 | 2.71% | | 300842 | 帝科股份 | 64.45 | -31.57 | +1.28 | +2.03% | 20675 | 13305.04 | 1.60% | | 300516 | 久之洋 | 33.27 | 561.00 | +0.65 | +1.99% | 32156 | 10647.51 | 1.28% | | 001373 | 翔腾新材 | 28.20 | -46.22 | +0.55 | +1.99% | 6105 | 1703.86 | 1.45% | | 002972 | 科安达 | 13.88 | 36.83 | +0.27 | +1.98% | 29784 | 4097.77 | 2.21% | | 002913 | 奥士康 | 57.85 | 86.16 | +1.10 | +1.94% | 20128 | 11551.57 | 0.66% | | 688548 | 广钢气体 | 39.75 | 163.37 | +0.75 | +1.92% | 210273.6 | 83204.83 | 3.04% | | 688150 | 莱特光电 | 41.21 | 81.19 | +0.77 | +1.90% | 41476.44 | 17142.56 | 1.03% | | 300042 | 朗科科技 | 43.54 | 62.29 | +0.80 | +1.87% | 88246 | 38458.25 | 4.40% | | 688138 | 清溢光电 | 34.84 | 57.34 | +0.63 | +1.84% | 31156.49 | 10677.51 | 0.99% | | 003026 | 中晶科技 | 30.09 | 78.23 | +0.54 | +1.83% | 27153 | 8139.311 | 2.72% | | 000938 | 紫光股份 | 40.68 | 54.76 | +0.73 | +1.83% | 1399820 | 565684.5 | 4.89% | | 300373 | 扬杰科技 | 98.12 | 38.90 | +1.74 | +1.81% | 48049 | 47048.67 | 0.89% | | 300045 | 华力创通 | 13.55 | -140.72 | +0.24 | +1.80% | 64891 | 8775.689 | 1.24% | | 688205 | 德科立 | 161.35 | 335.17 | +2.83 | +1.79% | 54013.81 | 86701.06 | 3.39% | | 600460 | 士兰微 | 33.33 | 120.88 | +0.58 | +1.77% | 336755 | 111908.2 | 2.02% | | 688603 | 天承科技 | 112.70 | 143.96 | +1.95 | +1.76% | 22693.47 | 25468.89 | 1.82% | | 302132 | 中航成飞 | 59.02 | 45.47 | +1.02 | +1.76% | 52676 | 30692.26 | 0.90% | | 300331 | 苏大维格 | 51.24 | -2278.59 | +0.88 | +1.75% | 49702 | 25273.81 | 2.24% | | 688721 | 龙图光罩 | 42.09 | 114.74 | +0.72 | +1.74% | 15822.76 | 6593.686 | 2.87% | | 300397 | 天和防务 | 11.91 | -104.00 | +0.20 | +1.71% | 149138 | 17584.92 | 3.65% | | 002161 | 远望谷 | 5.97 | 3383.14 | +0.10 | +1.70% | 83264 | 4981.19 | 1.13% | | 300884 | 狄耐克 | 12.56 | 255.26 | +0.21 | +1.70% | 40899 | 5030.95 | 2.13% | | 600980 | 北矿科技 | 19.34 | 27.04 | +0.32 | +1.68% | 16419 | 3158.77 | 0.87% | | 000576 | 甘化科工 | 7.27 | 45.07 | +0.12 | +1.68% | 35392 | 2563.68 | 0.82% | | 605358 | 立昂微 | 45.60 | 513.65 | +0.75 | +1.67% | 146118 | 66628.83 | 1.89% | | 688629 | 华丰科技 | 150.84 | 163.55 | +2.48 | +1.67% | 64677.59 | 97430.41 | 1.40% | | 688008 | 澜起科技 | 215.37 | 102.78 | +3.46 | +1.63% | 172964.5 | 372295.5 | 1.51% | | 688711 | 宏微科技 | 26.20 | 335.23 | +0.42 | +1.63% | 33228.52 | 8637.854 | 1.53% | | 688469 | 芯联集成 | 9.37 | -537.18 | +0.15 | +1.63% | 642207.9 | 59665.45 | 1.09% | | 300852 | 四会富仕 | 46.13 | 52.67 | +0.73 | +1.61% | 29124 | 13386 | 1.88% | | 002281 | 光迅科技 | 194.49 | 155.40 | +2.97 | +1.55% | 207146 | 404337.4 | 2.63% | | 688539 | 高华科技 | 27.62 | 97.84 | +0.42 | +1.54% | 11162.82 | 3057.663 | 0.60% | | 688230 | 芯导科技 | 55.91 | 58.68 | +0.85 | +1.54% | 4304.59 | 2396.629 | 0.37% | | 300615 | 欣天科技 | 17.89 | -89.67 | +0.27 | +1.53% | 162999 | 29299.95 | 10.65% | | 688372 | 伟测科技 | 132.00 | 64.08 | +1.99 | +1.53% | 31201.79 | 40901.97 | 1.85% | | 601869 | 长飞光纤 | 360.60 | 257.99 | +5.42 | +1.53% | 62897 | 227748.8 | 1.55% | | 301511 | 德福科技 | 96.46 | 251.71 | +1.44 | +1.52% | 177807 | 172501.7 | 4.75% | | 000801 | 四川九洲 | 11.53 | 68.08 | +0.17 | +1.50% | 47301 | 5446.4 | 0.47% | | 002992 | 宝明科技 | 36.03 | 420.03 | +0.52 | +1.46% | 7022 | 2527.76 | 0.45% | | 688011 | 新光光电 | 81.83 | -198.22 | +1.17 | +1.45% | 7867.02 | 6447.47 | 0.79% | | 301413 | 安培龙 | 68.61 | 119.46 | +0.97 | +1.43% | 17814 | 12243.6 | 2.33% | | 301389 | 隆扬电子 | 55.26 | 156.63 | +0.78 | +1.43% | 40844 | 22452.55 | 1.44% | | 300177 | 中海达 | 6.39 | -20.03 | +0.09 | +1.43% | 54438 | 3460.18 | 0.90% | | 300672 | 国科微 | 176.58 | -166.79 | +2.47 | +1.42% | 59898 | 107086.3 | 2.85% | | 688153 | 唯捷创芯 | 26.80 | 846.43 | +0.37 | +1.40% | 14356.37 | 3824.198 | 0.34% | | 301707 | C展芯股份 | 89.89 | 148.49 | +1.23 | +1.39% | 33230 | 29565.38 | 12.28% | | 002947 | 恒铭达 | 60.13 | 26.74 | +0.82 | +1.38% | 22575 | 13524.8 | 1.14% | | 002636 | 金安国纪 | 68.72 | 104.39 | +0.93 | +1.37% | 245343 | 170144 | 3.39% | | 301157 | 华塑科技 | 61.70 | 119.41 | +0.83 | +1.36% | 2705 | 1666.43 | 1.31% | | 920045 | 蘅东光 | 375.00 | 108.54 | +5.01 | +1.35% | 7607 | 28833.92 | 2.70% | | 603375 | 盛景微 | 39.00 | 466.30 | +0.52 | +1.35% | 4383 | 1710.39 | 0.69% | | 301328 | 维峰电子 | 62.27 | 107.90 | +0.82 | +1.33% | 11074 | 6859.09 | 0.96% | | 301135 | 瑞德智能 | 16.75 | 127.63 | +0.22 | +1.33% | 5757 | 960.83 | 0.57% | | 301165 | 锐捷网络 | 145.81 | 173.04 | +1.91 | +1.33% | 160655 | 230184.4 | 1.44% | | 301183 | 东田微 | 208.11 | 153.51 | +2.71 | +1.32% | 25545 | 53145.14 | 4.35% | | 688498 | 源杰科技 | 1539.04 | 538.16 | +20.04 | +1.32% | 16472.29 | 254180.8 | 1.34% | | 688025 | 杰普特 | 409.59 | 114.36 | +5.28 | +1.31% | 22535.48 | 92199.3 | 2.37% | | 601231 | 环旭电子 | 27.95 | 32.77 | +0.36 | +1.30% | 140062 | 39751.64 | 0.59% | | 002577 | 雷柏科技 | 18.70 | -1029.27 | +0.24 | +1.30% | 23690 | 4403.39 | 0.84% | | 688728 | 格科微 | 16.39 | 411.23 | +0.21 | +1.30% | 132795.8 | 21659.38 | 0.51% | | 301132 | 满坤科技 | 35.98 | 48.70 | +0.46 | +1.30% | 19765 | 7100.52 | 2.09% | | 688159 | 有方科技 | 33.75 | 83.42 | +0.43 | +1.29% | 17279.57 | 5879.145 | 1.86% | | 002579 | 中京电子 | 15.06 | 351.76 | +0.19 | +1.28% | 289939 | 43757.03 | 4.97% | | 688709 | 成都华微 | 27.18 | 267.86 | +0.34 | +1.27% | 20348.79 | 5480.648 | 0.92% | | 002213 | 大为股份 | 30.45 | 3865.25 | +0.38 | +1.26% | 43548 | 13256.28 | 2.11% | | 300456 | 赛微电子 | 32.12 | 16.54 | +0.40 | +1.26% | 70234 | 22496.79 | 1.18% | | 002077 | 大港股份 | 12.86 | 98.32 | +0.16 | +1.26% | 94902 | 12135.06 | 1.64% | | 002079 | 苏州固锝 | 9.79 | 72.83 | +0.12 | +1.24% | 117780 | 11493.84 | 1.45% | | 688515 | 裕太微 | 156.77 | -107.87 | +1.92 | +1.24% | 17977.55 | 27977.69 | 3.61% | | 301567 | 贝隆精密 | 36.04 | -225.59 | +0.44 | +1.24% | 5686 | 2039.2 | 2.68% | | 002660 | 茂硕电源 | 7.40 | -10.00 | +0.09 | +1.23% | 26730 | 1963.19 | 0.78% | | 002845 | 同兴达 | 13.27 | 107.68 | +0.16 | +1.22% | 29072 | 3833.5 | 1.16% | | 301308 | 江波龙 | 411.40 | 14.75 | +4.95 | +1.22% | 78684 | 323598 | 2.79% | | 300903 | 科翔股份 | 80.87 | -132.83 | +0.97 | +1.21% | 145793 | 118774.7 | 4.15% | | 688696 | 极米科技 | 71.77 | 38.34 | +0.86 | +1.21% | 2284.76 | 1635.431 | 0.33% | | 920139 | 华岭股份 | 15.08 | -69.02 | +0.18 | +1.21% | 11211 | 1680.755 | 0.43% | | 688272 | 富吉瑞 | 29.34 | -26.20 | +0.35 | +1.21% | 4364.8 | 1276.389 | 0.57% | | 688636 | 智明达 | 20.86 | 32.47 | +0.24 | +1.16% | 21760.85 | 4530.438 | 1.25% | | 000020 | 深华发A | 11.35 | 92.56 | +0.13 | +1.16% | 11051 | 1244.46 | 0.61% | | 301379 | 天山电子 | 23.60 | 52.04 | +0.27 | +1.16% | 136829 | 32586.45 | 6.26% | | 688591 | 泰凌微 | 28.23 | 68.29 | +0.32 | +1.15% | 18901.21 | 5298.206 | 1.12% | | 688800 | 瑞可达 | 63.95 | 65.31 | +0.72 | +1.14% | 67860.55 | 43094.49 | 2.35% | | 603290 | 斯达半导 | 88.10 | 64.29 | +0.98 | +1.12% | 20435 | 17959.56 | 0.85% | | 002506 | 协鑫集成 | 2.70 | -13.68 | +0.03 | +1.12% | 915352 | 24760.82 | 1.57% | | 688385 | 复旦微电 | 55.21 | 186.03 | +0.61 | +1.12% | 42389.99 | 23329.75 | 0.79% | | 688620 | 安凯微 | 16.30 | -46.34 | +0.18 | +1.12% | 53793.24 | 8714.792 | 1.37% | | 688689 | 银河微电 | 41.21 | 59.16 | +0.44 | +1.08% | 29318.08 | 12039.88 | 2.02% | | 301630 | 同宇新材 | 178.70 | 71.89 | +1.90 | +1.07% | 5938 | 10611.76 | 2.83% | | 300964 | 本川智能 | 58.52 | 187.52 | +0.62 | +1.07% | 13797 | 8049.93 | 1.76% | | 300241 | 瑞丰光电 | 5.68 | 60.27 | +0.06 | +1.07% | 88662 | 5033.47 | 1.48% | | 603185 | 弘元绿能 | 17.18 | -278.62 | +0.18 | +1.06% | 47225 | 8128.42 | 0.70% | | 688519 | 南亚新材 | 312.25 | 198.83 | +3.25 | +1.05% | 43486.51 | 136981.9 | 1.85% | | 605058 | 澳弘电子 | 27.46 | 26.35 | +0.28 | +1.03% | 5842 | 1597.19 | 0.41% | | 300543 | 朗科智能 | 7.86 | -266.33 | +0.08 | +1.03% | 29121 | 2283.46 | 1.16% | | 003019 | 宸展光电 | 23.71 | 24.36 | +0.24 | +1.02% | 20519 | 4878.5 | 1.19% | | 688093 | 世华科技 | 27.00 | 19.06 | +0.27 | +1.01% | 12038.66 | 3234.806 | 0.43% | | 002635 | 安洁科技 | 16.09 | 92.38 | +0.16 | +1.00% | 90771 | 14637.64 | 2.29% | | 300686 | 智动力 | 14.32 | -23.03 | +0.14 | +0.99% | 57068 | 8122.42 | 2.20% | | 300976 | 达瑞电子 | 58.66 | 36.97 | +0.57 | +0.98% | 16609 | 9736.25 | 1.38% | | 002655 | 共达电声 | 34.31 | 278.57 | +0.32 | +0.94% | 163215 | 56223.93 | 4.49% | | 300623 | 捷捷微电 | 27.12 | 48.51 | +0.25 | +0.93% | 76700 | 20759.17 | 1.00% | | 603328 | 依顿电子 | 10.89 | 28.09 | +0.10 | +0.93% | 75907 | 8232.95 | 0.76% | | 301150 | 中一科技 | 40.92 | 95.09 | +0.37 | +0.91% | 80216 | 32960.63 | 2.64% | | 000509 | 华塑控股 | 3.32 | -253.71 | +0.03 | +0.91% | 69788 | 2298.06 | 0.65% | | 002983 | 芯瑞达 | 20.04 | 40.57 | +0.18 | +0.91% | 5502 | 1099.51 | 0.43% | | 688270 | ST臻镭 | 67.24 | 134.17 | +0.59 | +0.89% | 23866.92 | 16115.64 | 0.80% | | 603042 | 华脉科技 | 13.72 | -51.34 | +0.12 | +0.88% | 30291 | 4135.16 | 1.45% | | 301678 | 新恒汇 | 46.29 | 156.20 | +0.39 | +0.85% | 9268 | 4284.58 | 0.67% | | 601138 | 工业富联 | 66.74 | 28.23 | +0.55 | +0.83% | 724288 | 488564.9 | 0.36% | | 688593 | 新相微 | 32.11 | 1202.45 | +0.26 | +0.82% | 54005.43 | 17385.06 | 1.18% | | 920183 | 海菲曼 | 28.60 | 18.69 | +0.23 | +0.81% | 365 | 104.1988 | 0.32% | | 301486 | 致尚科技 | 176.91 | 353.65 | +1.41 | +0.80% | 32261 | 57341.66 | 4.43% | | 300393 | 中来股份 | 6.30 | -4.61 | +0.05 | +0.80% | 53228 | 3357.92 | 0.56% | | 002952 | 亚世光电 | 20.21 | 219.16 | +0.16 | +0.80% | 9425 | 1903.78 | 0.72% | | 605588 | 冠石科技 | 48.00 | -42.45 | +0.38 | +0.80% | 3416 | 1633.11 | 0.47% | | 688665 | 四方光电 | 46.22 | 35.04 | +0.36 | +0.78% | 1495.74 | 687.8894 | 0.15% | | 688047 | 龙芯中科 | 111.51 | -107.02 | +0.86 | +0.78% | 15899.29 | 17718.54 | 0.40% | | 300046 | 台基股份 | 24.68 | 127.86 | +0.19 | +0.78% | 15468 | 3809.19 | 0.65% | | 688182 | 灿勤科技 | 28.67 | 115.45 | +0.22 | +0.77% | 30653.04 | 8816.313 | 0.77% | | 301531 | 春光集团 | 53.61 | 88.23 | +0.41 | +0.77% | 20365 | 10928.34 | 4.34% | | 300739 | 明阳电路 | 23.60 | 103.02 | +0.18 | +0.77% | 32262 | 7609.37 | 1.06% | | 002396 | 星网锐捷 | 32.92 | 43.95 | +0.25 | +0.77% | 648504 | 213101.2 | 8.56% | | 603633 | 徕木股份 | 6.59 | -13.84 | +0.05 | +0.76% | 38187 | 2494.05 | 0.89% | | 301577 | 美信科技 | 57.05 | -103.37 | +0.43 | +0.76% | 4450 | 2532.66 | 2.36% | | 301123 | 奕东电子 | 78.94 | -361.60 | +0.59 | +0.75% | 74247 | 58284.68 | 4.50% | | 300576 | 容大感光 | 32.35 | 118.33 | +0.24 | +0.75% | 80752 | 26142.81 | 3.12% | | 301314 | 科瑞思 | 43.49 | 136.15 | +0.32 | +0.74% | 2634 | 1143.63 | 1.44% | | 603023 | 威帝股份 | 4.09 | 21512.42 | +0.03 | +0.74% | 34324 | 1401.61 | 0.61% | | 688484 | 南芯科技 | 37.07 | 89.25 | +0.27 | +0.73% | 30809.13 | 11379.31 | 0.72% | | 688002 | 睿创微纳 | 167.21 | 53.41 | +1.20 | +0.72% | 40185.28 | 66489.23 | 0.86% | | 002055 | ST得润 | 5.63 | -83.72 | +0.04 | +0.72% | 31707 | 1785.31 | 0.53% | | 300811 | 铂科新材 | 78.72 | 74.16 | +0.55 | +0.70% | 48779 | 38297.22 | 1.46% | | 300866 | 安克创新 | 116.56 | 27.19 | +0.81 | +0.70% | 9897 | 11553.47 | 0.32% | | 002782 | 可立克 | 16.00 | 31.10 | +0.11 | +0.69% | 38306 | 6108.09 | 0.78% | | 300327 | 中颖电子 | 23.28 | 122.09 | +0.16 | +0.69% | 32177 | 7471.2 | 0.95% | | 300102 | 乾照光电 | 19.13 | 151.15 | +0.13 | +0.68% | 131378 | 25294.08 | 1.43% | | 002925 | 盈趣科技 | 23.57 | 30.64 | +0.16 | +0.68% | 42067 | 9821.02 | 0.58% | | 001232 | 嘉立创 | 162.36 | 62.87 | +1.09 | +0.68% | 34963 | 57261.98 | 7.91% | | 000988 | 华工科技 | 110.53 | 65.40 | +0.74 | +0.67% | 274805 | 305192.4 | 2.73% | | 301366 | 一博科技 | 55.58 | 130.60 | +0.36 | +0.65% | 78825 | 44497.62 | 6.74% | | 300220 | 金运激光 | 10.86 | -418.03 | +0.07 | +0.65% | 9938 | 1076.75 | 0.66% | | 688776 | 国光电气 | 49.67 | -38.18 | +0.32 | +0.65% | 8558.08 | 4270.062 | 0.79% | | 002222 | 福晶科技 | 65.37 | 104.59 | +0.41 | +0.63% | 90485 | 59201.68 | 1.93% | | 002796 | 世嘉科技 | 31.91 | -152.98 | +0.20 | +0.63% | 29888 | 9521.34 | 1.31% | | 688375 | 国博电子 | 84.36 | 111.52 | +0.52 | +0.62% | 10993.99 | 9282.692 | 0.18% | | 300701 | 森霸传感 | 9.74 | 36.30 | +0.06 | +0.62% | 10241 | 995.99 | 0.41% | | 002449 | 国星光电 | 6.51 | -63.64 | +0.04 | +0.62% | 28362 | 1842.72 | 0.46% | | 002815 | 崇达技术 | 13.11 | 67.09 | +0.08 | +0.61% | 92490 | 12107.33 | 1.19% | | 920008 | 成电光信 | 19.75 | 62.86 | +0.12 | +0.61% | 2410 | 471.5091 | 0.71% | | 600764 | 中国海防 | 18.11 | 111.77 | +0.11 | +0.61% | 20654 | 3706.68 | 0.29% | | 603052 | 可川科技 | 58.08 | -1653.93 | +0.35 | +0.61% | 36541 | 21231.18 | 1.94% | | 002920 | 德赛西威 | 91.16 | 21.98 | +0.52 | +0.57% | 43368 | 39488.84 | 0.73% | | 920640 | 富士达 | 26.71 | 64.29 | +0.15 | +0.56% | 9119 | 2428.937 | 0.50% | | 920914 | 远航精密 | 17.96 | 32.35 | +0.10 | +0.56% | 5061 | 907.5344 | 0.51% | | 688981 | 中芯国际 | 133.61 | 226.70 | +0.74 | +0.56% | 284174.5 | 377105.3 | 1.42% | | 002902 | 铭普光磁 | 25.73 | -27.03 | +0.14 | +0.55% | 65766 | 16911.72 | 3.70% | | 603175 | 超颖电子 | 96.20 | 655.30 | +0.51 | +0.53% | 8363 | 7964.01 | 1.84% | | 603083 | 剑桥科技 | 186.89 | 188.10 | +0.99 | +0.53% | 251300 | 475792.4 | 9.12% | | 688195 | 腾景科技 | 164.93 | 414.73 | +0.85 | +0.52% | 57869.58 | 94577.42 | 3.20% | | 000725 | 京东方A | 5.84 | 36.36 | +0.03 | +0.52% | 6035232 | 351820.1 | 1.71% | | 920809 | 安达科技 | 7.92 | 104.63 | +0.04 | +0.51% | 22321 | 1767.565 | 0.49% | | 301608 | 博实结 | 48.06 | 25.54 | +0.24 | +0.50% | 6096 | 2936.95 | 1.02% | | 688081 | 兴图新科 | 30.05 | -61.17 | +0.15 | +0.50% | 5516.74 | 1647.526 | 0.54% | | 300479 | 神思电子 | 14.13 | 255.16 | +0.07 | +0.50% | 12009 | 1691.2 | 0.61% | | 688311 | 盟升电子 | 24.32 | -256.14 | +0.12 | +0.50% | 11256.63 | 2745.757 | 0.64% | | 600118 | 中国卫星 | 67.17 | 4678.84 | +0.33 | +0.49% | 110017 | 74170.88 | 0.93% | | 300323 | 华灿光电 | 12.31 | -68.95 | +0.06 | +0.49% | 214921 | 26639.97 | 1.81% | | 300136 | 信维通信 | 68.63 | 90.21 | +0.33 | +0.48% | 164545 | 113263.2 | 1.99% | | 002876 | 三利谱 | 29.21 | 100.04 | +0.14 | +0.48% | 18858 | 5450.97 | 1.27% | | 300743 | 天地数码 | 14.99 | 19.60 | +0.07 | +0.47% | 7545 | 1127.2 | 0.59% | | 300155 | 安居宝 | 4.32 | -44.36 | +0.02 | +0.47% | 22042 | 949.49 | 0.67% | | 603124 | 江南新材 | 144.94 | 81.02 | +0.66 | +0.46% | 18170 | 26221.15 | 2.34% | | 920491 | 奥迪威 | 22.07 | 36.99 | +0.10 | +0.46% | 3763 | 826.9561 | 0.32% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 46207 | 2077.56 | 0.75% | | 688049 | 炬芯科技 | 41.43 | 34.42 | +0.18 | +0.44% | 22070.35 | 9136.837 | 1.25% | | 300951 | 博硕科技 | 76.04 | 179.06 | +0.33 | +0.44% | 50603 | 38300.45 | 3.34% | | 688080 | 映翰通 | 36.91 | 19.98 | +0.16 | +0.44% | 5313.95 | 1975.948 | 0.72% | | 300219 | 鸿利智汇 | 6.93 | 48.37 | +0.03 | +0.43% | 43811 | 3035.81 | 0.62% | | 600171 | 上海贝岭 | 23.33 | 75.09 | +0.10 | +0.43% | 46157 | 10762.31 | 0.65% | | 920212 | 智新电子 | 9.41 | 297.00 | +0.04 | +0.43% | 837 | 79.0683 | 0.16% | | 920110 | 雷特科技 | 26.06 | 25.28 | +0.11 | +0.42% | 337 | 88 | 0.21% | | 002806 | 华锋股份 | 14.31 | -70.96 | +0.06 | +0.42% | 25205 | 3608.61 | 1.45% | | 002025 | 航天电器 | 64.49 | 155.32 | +0.27 | +0.42% | 42157 | 27288.79 | 0.93% | | 002528 | *ST英飞 | 4.88 | -18.58 | +0.02 | +0.41% | 55069 | 2690.25 | 0.52% | | 002916 | 深南电路 | 379.55 | 71.13 | +1.55 | +0.41% | 25601 | 97964.55 | 0.39% | | 301106 | 骏成科技 | 17.30 | 33.31 | +0.07 | +0.41% | 7637 | 1308.67 | 0.53% | | 002855 | 捷荣技术 | 10.06 | -5.88 | +0.04 | +0.40% | 11527 | 1157.03 | 0.47% | | 002859 | 洁美科技 | 73.35 | 142.29 | +0.29 | +0.40% | 87763 | 64411.17 | 2.05% | | 300939 | 秋田微 | 66.96 | 127.67 | +0.26 | +0.39% | 15698 | 10416.18 | 1.31% | | 002180 | 奔图科技 | 18.08 | -34.83 | +0.07 | +0.39% | 103381 | 18657.48 | 0.76% | | 300620 | 光库科技 | 323.16 | 382.43 | +1.25 | +0.39% | 73788 | 237830.2 | 2.98% | | 002869 | 金溢科技 | 15.99 | -19.14 | +0.06 | +0.38% | 8739 | 1393.68 | 0.55% | | 600552 | 凯盛科技 | 18.66 | 132.79 | +0.07 | +0.38% | 371383 | 70142.07 | 3.93% | | 920357 | 雅葆轩 | 16.03 | 22.40 | +0.06 | +0.38% | 3599 | 574.9266 | 0.57% | | 300546 | 雄帝科技 | 16.16 | 117.30 | +0.06 | +0.37% | 12430 | 1989.78 | 0.90% | | 688132 | 邦彦技术 | 13.56 | -9.06 | +0.05 | +0.37% | 5333.92 | 720.2422 | 0.35% | | 002729 | 好利科技 | 13.92 | 62.87 | +0.05 | +0.36% | 13569 | 1892.3 | 0.77% | | 001314 | 亿道信息 | 56.55 | 73.43 | +0.20 | +0.35% | 10592 | 5991.03 | 0.85% | | 002429 | 兆驰股份 | 8.58 | 32.96 | +0.03 | +0.35% | 316313 | 27021.26 | 0.70% | | 603072 | 天和磁材 | 32.15 | 49.07 | +0.11 | +0.34% | 5949 | 1905.77 | 0.47% | | 603933 | 睿能科技 | 20.62 | 75.95 | +0.07 | +0.34% | 13591 | 2798.07 | 0.65% | | 002813 | 路畅科技 | 20.74 | -35.94 | +0.07 | +0.34% | 6031 | 1253.08 | 0.50% | | 002993 | 奥海科技 | 39.13 | 31.37 | +0.13 | +0.33% | 16472 | 6456.12 | 0.69% | | 300628 | 亿联网络 | 39.89 | 18.76 | +0.13 | +0.33% | 38684 | 15397.98 | 0.53% | | 300389 | 艾比森 | 12.35 | 17.89 | +0.04 | +0.32% | 12048 | 1481.95 | 0.55% | | 603893 | 瑞芯微 | 204.64 | 74.67 | +0.65 | +0.32% | 57344 | 116738.8 | 1.36% | | 603019 | 中科曙光 | 89.64 | 54.07 | +0.28 | +0.31% | 170291 | 153015.6 | 1.16% | | 920876 | 慧为智能 | 16.23 | 580.54 | +0.05 | +0.31% | 2666 | 429.0232 | 0.68% | | 002151 | 北斗星通 | 29.27 | -74.27 | +0.09 | +0.31% | 28066 | 8222.82 | 0.63% | | 605118 | 力鼎光电 | 29.38 | 44.16 | +0.09 | +0.31% | 8162 | 2402.56 | 0.20% | | 688401 | 路维光电 | 72.41 | 54.86 | +0.22 | +0.30% | 18365.38 | 13253.75 | 0.95% | | 300077 | 国民技术 | 19.75 | -121.99 | +0.06 | +0.30% | 133464 | 26379.03 | 2.36% | | 603595 | ST东尼 | 26.67 | -121.83 | +0.08 | +0.30% | 7463 | 2000.51 | 0.32% | | 002935 | 天奥电子 | 16.93 | 108.02 | +0.05 | +0.30% | 16003 | 2704.1 | 0.39% | | 001399 | 惠科股份 | 23.76 | 46.50 | +0.07 | +0.30% | 130996 | 31266.04 | 3.04% | | 688707 | 振华新材 | 10.62 | -12.56 | +0.03 | +0.28% | 20901.09 | 2214.842 | 0.41% | | 301517 | 陕西华达 | 41.11 | -96.56 | +0.11 | +0.27% | 6568 | 2697.38 | 0.67% | | 300582 | 英飞特 | 11.46 | -6.96 | +0.03 | +0.26% | 20750 | 2378.76 | 0.92% | | 300162 | 雷曼光电 | 7.72 | -55.61 | +0.02 | +0.26% | 59443 | 4603.88 | 1.74% | | 300991 | 创益通 | 29.06 | -263.29 | +0.07 | +0.24% | 8580 | 2478.59 | 0.82% | | 300073 | 当升科技 | 41.90 | 28.56 | +0.10 | +0.24% | 42561 | 17830.48 | 0.84% | | 301041 | 金百泽 | 25.76 | 122.63 | +0.06 | +0.23% | 15249 | 3934.92 | 1.93% | | 002897 | 意华股份 | 60.12 | 39.65 | +0.14 | +0.23% | 34763 | 20827.55 | 1.88% | | 300460 | ST惠伦 | 8.64 | -15.16 | +0.02 | +0.23% | 9155 | 794.97 | 0.33% | | 002475 | 立讯精密 | 56.71 | 25.49 | +0.13 | +0.23% | 293424 | 167035.3 | 0.40% | | 002841 | 视源股份 | 49.84 | 31.73 | +0.11 | +0.22% | 27490 | 13647.67 | 0.53% | | 301578 | 辰奕智能 | 23.33 | 190.18 | +0.05 | +0.21% | 4150 | 963.49 | 1.38% | | 600345 | 长江通信 | 47.56 | 62.48 | +0.10 | +0.21% | 28882 | 13822.12 | 1.37% | | 300563 | 神宇股份 | 23.81 | 57.54 | +0.05 | +0.21% | 10505 | 2491.81 | 0.83% | | 688661 | 和林微纳 | 104.90 | -1662.70 | +0.22 | +0.21% | 12229.36 | 12841.76 | 0.81% | | 002463 | 沪电股份 | 121.52 | 54.36 | +0.25 | +0.21% | 173501 | 212002.7 | 0.90% | | 688439 | 振华风光 | 39.47 | 57.82 | +0.08 | +0.20% | 5383.44 | 2118.912 | 0.27% | | 000100 | TCL科技 | 5.15 | 21.17 | +0.01 | +0.19% | 1296708 | 66675.8 | 0.64% | | 002885 | 京泉华 | 31.15 | 87.18 | +0.06 | +0.19% | 101304 | 31578.7 | 4.27% | | 300115 | 长盈精密 | 27.33 | 67.89 | +0.05 | +0.18% | 86379 | 23733.99 | 0.64% | | 605258 | 协和电子 | 27.35 | 40.19 | +0.05 | +0.18% | 4744 | 1299.17 | 0.54% | | 920001 | 纬达光电 | 11.48 | -56.48 | +0.02 | +0.17% | 2409 | 276.269 | 0.27% | | 002415 | 海康威视 | 34.94 | 19.49 | +0.06 | +0.17% | 229575 | 80424.1 | 0.25% | | 688797 | 臻宝科技 | 347.69 | 218.28 | +0.54 | +0.16% | 18062.94 | 62231.71 | 6.19% | | 300474 | 景嘉微 | 52.08 | -164.10 | +0.08 | +0.15% | 19381 | 10093.31 | 0.48% | | 301152 | 天力锂能 | 19.93 | -15.43 | +0.03 | +0.15% | 15490 | 3089.09 | 2.18% | | 301600 | 慧翰股份 | 87.64 | 58.39 | +0.12 | +0.14% | 2041 | 1787.65 | 0.63% | | 300088 | 长信科技 | 7.59 | 110.34 | +0.01 | +0.13% | 359460 | 27272.39 | 1.45% | | 000561 | 烽火电子 | 7.65 | -22.46 | +0.01 | +0.13% | 27287 | 2074.09 | 0.35% | | 000823 | 超声电子 | 15.32 | 42.66 | +0.02 | +0.13% | 213298 | 32733.13 | 3.59% | | 688683 | 莱尔科技 | 32.28 | 115.73 | +0.04 | +0.12% | 7630.61 | 2458.706 | 0.47% | | 688552 | 航天南湖 | 27.96 | -330.49 | +0.03 | +0.11% | 12676.54 | 3542.385 | 0.38% | | 002199 | 东晶电子 | 12.71 | -83.41 | +0.01 | +0.08% | 27822 | 3552.12 | 1.20% | | 300053 | 航宇微 | 12.83 | -24.76 | +0.01 | +0.08% | 45050 | 5793.91 | 0.68% | | 603501 | 豪威集团 | 91.14 | 31.13 | +0.06 | +0.07% | 51101 | 46557.42 | 0.42% | | 000547 | 航天发展 | 15.67 | -20.24 | +0.01 | +0.06% | 130022 | 20445.26 | 0.82% | | 000063 | 中兴通讯 | 35.07 | 37.49 | +0.02 | +0.06% | 410519 | 144078.8 | 1.02% | | 002829 | 星网宇达 | 21.06 | -35.28 | +0.01 | +0.05% | 25838 | 5448.04 | 1.77% | | 002402 | 和而泰 | 21.15 | 29.41 | +0.01 | +0.05% | 54887 | 11619.27 | 0.67% | | 301606 | 绿联科技 | 51.58 | 27.02 | +0.02 | +0.04% | 7833 | 4047.81 | 0.47% | | 600562 | 国睿科技 | 25.96 | 51.14 | +0.01 | +0.04% | 27746 | 7172.6 | 0.22% | | 002273 | 水晶光电 | 27.63 | 32.07 | +0.01 | +0.04% | 130625 | 36228.73 | 0.96% | | 301479 | 弘景光电 | 55.38 | 37.55 | +0.02 | +0.04% | 23576 | 12843.74 | 3.31% | | 300627 | 华测导航 | 28.75 | 32.98 | +0.01 | +0.03% | 53087 | 15314.25 | 0.81% | | 603160 | 汇顶科技 | 51.14 | 31.40 | +0.01 | +0.02% | 11868 | 6057.71 | 0.25% | | 002130 | 沃尔核材 | 16.95 | 21.10 | 0.00 | 0.00% | 59888 | 10143.19 | 0.52% | | 002241 | 歌尔股份 | 21.88 | 19.56 | 0.00 | 0.00% | 131853 | 28813 | 0.42% | | 300079 | 数码视讯 | 4.53 | 180.92 | 0.00 | 0.00% | 62770 | 2828.75 | 0.49% | | 002583 | 海能达 | 8.29 | -47.71 | 0.00 | 0.00% | 50198 | 4149.71 | 0.39% | | 300256 | 星星科技 | 2.69 | -142.39 | 0.00 | 0.00% | 58352 | 1566.91 | 0.26% | | 300269 | 联建光电 | 4.81 | -621.89 | 0.00 | 0.00% | 34287 | 1648.75 | 0.65% | | 300301 | ST长方 | 3.41 | -19.10 | 0.00 | 0.00% | 21010 | 720.26 | 0.27% | | 920395 | 朗鸿科技 | 7.00 | 29.61 | 0.00 | 0.00% | 1768 | 124.0487 | 0.17% | | 300691 | 联合光电 | 14.14 | 129.46 | 0.00 | 0.00% | 15843 | 2240.39 | 0.72% | | 300735 | 光弘科技 | 20.93 | 62.63 | 0.00 | 0.00% | 32069 | 6697.68 | 0.42% | | 002977 | *ST天箭 | 21.10 | -10.63 | 0.00 | 0.00% | 1937 | 407.32 | 0.29% | | 688007 | 光峰科技 | 10.93 | -17.35 | 0.00 | 0.00% | 17214.98 | 1887.484 | 0.37% | | 301050 | 雷电微力 | 31.70 | 191.53 | 0.00 | 0.00% | 8881 | 2821.07 | 0.42% | | 688533 | 上声电子 | 21.42 | 19.68 | 0.00 | 0.00% | 2699.97 | 578.3883 | 0.16% | | 688798 | 艾为电子 | 55.38 | 42.47 | 0.00 | 0.00% | 9097.58 | 5036.915 | 0.67% | | 688489 | 三未信安 | 23.44 | -123.25 | 0.00 | 0.00% | 2582.74 | 603.5096 | 0.15% | | 301275 | 汉朔科技 | 42.27 | 36.99 | -0.01 | -0.02% | 14725 | 6213.66 | 0.49% | | 301458 | 钧崴电子 | 39.36 | 78.49 | -0.01 | -0.03% | 34612 | 13600.05 | 2.95% | | 688608 | 恒玄科技 | 108.58 | 52.22 | -0.04 | -0.04% | 10831.73 | 11734.99 | 0.46% | | 300455 | 航天智装 | 19.05 | -593.24 | -0.01 | -0.05% | 18590 | 3550.38 | 0.26% | | 688775 | 影石创新 | 132.93 | 63.67 | -0.07 | -0.05% | 12923.16 | 17018.65 | 0.50% | | 300555 | ST路通 | 12.87 | -26.96 | -0.01 | -0.08% | 3493 | 447.81 | 0.18% | | 002194 | 武汉凡谷 | 10.44 | -343.29 | -0.01 | -0.10% | 221777 | 23017.02 | 4.34% | | 688041 | 海光信息 | 280.72 | 207.67 | -0.27 | -0.10% | 92361.83 | 260912.7 | 0.40% | | 301318 | 维海德 | 20.67 | 59.48 | -0.02 | -0.10% | 3453 | 713 | 0.37% | | 301251 | 威尔高 | 46.27 | 168.46 | -0.05 | -0.11% | 49201 | 22975.44 | 6.51% | | 300909 | 汇创达 | 54.26 | 470.04 | -0.06 | -0.11% | 20835 | 11288.78 | 1.61% | | 688596 | 正帆科技 | 72.30 | 301.09 | -0.08 | -0.11% | 90450.2 | 64851.3 | 2.85% | | 920190 | 雷神科技 | 25.67 | 89.10 | -0.03 | -0.12% | 22063 | 5632.14 | 2.22% | | 003028 | 振邦智能 | 22.59 | 66.07 | -0.03 | -0.13% | 3806 | 858.03 | 0.54% | | 920346 | 威贸电子 | 14.96 | 25.70 | -0.02 | -0.13% | 772 | 114.7766 | 0.17% | | 300390 | 天华新能 | 67.17 | 42.61 | -0.10 | -0.15% | 180584 | 121427.5 | 2.55% | | 301321 | 翰博高新 | 38.28 | -127.02 | -0.06 | -0.16% | 17995 | 6863.7 | 1.22% | | 688288 | 鸿泉技术 | 18.31 | 776.32 | -0.03 | -0.16% | 4702.68 | 866.5516 | 0.47% | | 003015 | 日久光电 | 12.03 | 36.09 | -0.02 | -0.17% | 27101 | 3265.9 | 1.10% | | 002888 | 惠威科技 | 17.62 | 140.95 | -0.03 | -0.17% | 9239 | 1633.68 | 1.23% | | 300629 | 新劲刚 | 17.55 | 39.81 | -0.03 | -0.17% | 13728 | 2408.35 | 0.63% | | 301491 | 汉桑科技 | 40.26 | 24.15 | -0.07 | -0.17% | 2352 | 943.6 | 0.61% | | 300458 | 全志科技 | 33.89 | 90.13 | -0.06 | -0.18% | 167916 | 56893.8 | 2.06% | | 300726 | 宏达电子 | 55.70 | 52.12 | -0.10 | -0.18% | 51863 | 28821.44 | 2.42% | | 002106 | 莱宝高科 | 10.43 | 35.92 | -0.02 | -0.19% | 50654 | 5300.34 | 0.72% | | 300565 | 科信技术 | 9.74 | -26.61 | -0.02 | -0.20% | 25256 | 2464.44 | 1.11% | | 920005 | 鼎佳精密 | 23.78 | 37.63 | -0.05 | -0.21% | 616 | 146.4779 | 0.16% | | 301176 | 逸豪新材 | 49.08 | -173.99 | -0.11 | -0.22% | 25628 | 12644.01 | 1.56% | | 688208 | 道通科技 | 26.44 | 19.03 | -0.06 | -0.23% | 24373.61 | 6447.869 | 0.36% | | 002962 | 五方光电 | 13.01 | 155.94 | -0.03 | -0.23% | 25686 | 3358.53 | 1.23% | | 301045 | 天禄科技 | 69.24 | 208.53 | -0.16 | -0.23% | 15424 | 10721.81 | 2.15% | | 600877 | 电科芯片 | 12.96 | 513.91 | -0.03 | -0.23% | 46044 | 5977.01 | 0.39% | | 688549 | 中巨芯 | 29.43 | -4072.26 | -0.07 | -0.24% | 546812.1 | 160121.6 | 9.28% | | 688693 | 锴威特 | 85.76 | -65.85 | -0.21 | -0.24% | 16127.09 | 13818.8 | 4.15% | | 301180 | 万祥科技 | 11.73 | -728.00 | -0.03 | -0.26% | 10493 | 1231.44 | 0.64% | | 688055 | 龙腾光电 | 3.87 | -58.46 | -0.01 | -0.26% | 45144.47 | 1750.206 | 0.14% | | 688020 | 方邦股份 | 144.60 | -116.40 | -0.38 | -0.26% | 23458.19 | 34652.6 | 2.85% | | 920374 | 云里物里 | 14.99 | 94.83 | -0.04 | -0.27% | 1025 | 153.6842 | 0.29% | | 300303 | 聚飞光电 | 7.26 | 36.04 | -0.02 | -0.27% | 118483 | 8642.23 | 0.89% | | 300351 | 永贵电器 | 14.49 | 322.14 | -0.04 | -0.28% | 23937 | 3472.77 | 0.91% | | 300968 | 格林精密 | 10.73 | -81.93 | -0.03 | -0.28% | 60084 | 6482.87 | 1.45% | | 002383 | 合众思壮 | 7.01 | -32.34 | -0.02 | -0.28% | 17834 | 1251.27 | 0.24% | | 688458 | 美芯晟 | 34.70 | -167.30 | -0.10 | -0.29% | 6344.23 | 2199.734 | 0.68% | | 300709 | 精研科技 | 40.03 | 391.30 | -0.12 | -0.30% | 47264 | 19105.7 | 3.15% | | 000050 | 深天马A | 6.60 | -235.62 | -0.02 | -0.30% | 63064 | 4164.67 | 0.26% | | 002709 | 天赐材料 | 39.35 | 27.98 | -0.12 | -0.30% | 187358 | 73890.49 | 1.24% | | 000536 | 华映科技 | 3.27 | -9.00 | -0.01 | -0.30% | 111094 | 3638.01 | 0.40% | | 300078 | 思创智联 | 3.12 | -61.45 | -0.01 | -0.32% | 107427 | 3360.78 | 0.96% | | 300747 | 锐科激光 | 36.53 | 83.01 | -0.12 | -0.33% | 68723 | 25266.21 | 1.32% | | 603712 | 七一二 | 11.97 | -18.36 | -0.04 | -0.33% | 26106 | 3124.26 | 0.34% | | 301387 | 光大同创 | 59.14 | -5192.62 | -0.21 | -0.35% | 10087 | 6004.89 | 2.36% | | 603293 | 埃泰克 | 36.30 | 25.76 | -0.13 | -0.36% | 3242 | 1177.69 | 0.92% | | 688788 | 科思科技 | 30.00 | -21.51 | -0.11 | -0.37% | 11528.75 | 3476.336 | 0.53% | | 600151 | 航天机电 | 10.75 | -34.22 | -0.04 | -0.37% | 123106 | 13224.52 | 0.86% | | 300762 | 上海瀚讯 | 32.18 | -116.67 | -0.12 | -0.37% | 65776 | 21268.74 | 1.05% | | 301687 | 新广益 | 51.44 | 60.42 | -0.20 | -0.39% | 11850 | 6110.69 | 3.80% | | 002600 | 领益智造 | 12.64 | 48.55 | -0.05 | -0.39% | 283566 | 35941.56 | 0.39% | | 920950 | 迅安科技 | 12.62 | 23.16 | -0.05 | -0.39% | 431 | 54.1599 | 0.12% | | 300101 | 振芯科技 | 14.80 | 535.96 | -0.06 | -0.40% | 19678 | 2918.52 | 0.35% | | 920036 | 觅睿科技 | 29.58 | 25.49 | -0.12 | -0.40% | 1683 | 495.1028 | 1.29% | | 301622 | 英思特 | 41.40 | 61.59 | -0.17 | -0.41% | 3417 | 1420.91 | 0.53% | | 000810 | 创维数字 | 9.61 | 42.94 | -0.04 | -0.41% | 47629 | 4569.32 | 0.43% | | 300814 | 中富电路 | 155.23 | 582.91 | -0.65 | -0.42% | 57481 | 89792.42 | 3.00% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.01 | -0.42% | 184563.2 | 4333.872 | 0.32% | | 300590 | 移为通信 | 11.31 | 44.80 | -0.05 | -0.44% | 71351 | 8047.8 | 1.99% | | 688184 | ST帕瓦 | 11.31 | -3.58 | -0.05 | -0.44% | 955.73 | 108.0021 | 0.10% | | 300956 | 英力股份 | 11.24 | 564.91 | -0.05 | -0.44% | 32558 | 3667.72 | 1.55% | | 300433 | 蓝思科技 | 35.58 | 54.61 | -0.16 | -0.45% | 355042 | 126580.8 | 0.71% | | 002134 | 天津普林 | 22.22 | 347.43 | -0.10 | -0.45% | 25692 | 5734.17 | 1.04% | | 300638 | 广和通 | 19.93 | 75.02 | -0.09 | -0.45% | 59316 | 11853.37 | 1.12% | | 000727 | 冠捷科技 | 2.20 | -11.10 | -0.01 | -0.45% | 240086 | 5306.49 | 0.53% | | 600237 | 铜峰电子 | 8.80 | 47.32 | -0.04 | -0.45% | 103543 | 9150.64 | 1.66% | | 688027 | 国盾量子 | 407.69 | 6273.64 | -1.91 | -0.47% | 4461.32 | 18200.75 | 0.56% | | 301217 | 铜冠铜箔 | 122.45 | 618.06 | -0.60 | -0.49% | 201993 | 249431.9 | 2.44% | | 603659 | 璞泰来 | 24.45 | 20.36 | -0.12 | -0.49% | 130347 | 31953 | 0.61% | | 301330 | 熵基科技 | 24.43 | 29.05 | -0.12 | -0.49% | 6333 | 1541.16 | 0.33% | | 300822 | 贝仕达克 | 11.77 | 155.01 | -0.06 | -0.51% | 12043 | 1417.71 | 0.42% | | 603267 | 鸿远电子 | 52.02 | 42.03 | -0.27 | -0.52% | 24358 | 12704.8 | 1.05% | | 000977 | 浪潮信息 | 78.39 | 45.05 | -0.41 | -0.52% | 310076 | 243523.5 | 2.11% | | 603516 | 淳中科技 | 98.84 | 67.91 | -0.52 | -0.52% | 15870 | 15764.06 | 0.78% | | 300065 | 海兰信 | 16.67 | 1679.10 | -0.09 | -0.54% | 84890 | 14193.47 | 1.29% | | 002519 | 银河电子 | 5.53 | -126.05 | -0.03 | -0.54% | 73171 | 4055.13 | 0.65% | | 688667 | 菱电电控 | 89.70 | 31.60 | -0.50 | -0.55% | 1663.39 | 1495.82 | 0.32% | | 300847 | 中船汉光 | 14.29 | 37.09 | -0.08 | -0.56% | 12137 | 1728.74 | 0.41% | | 300940 | 南极光 | 14.10 | 48.26 | -0.08 | -0.56% | 13902 | 1960.99 | 0.88% | | 002465 | 海格通信 | 10.54 | -31.66 | -0.06 | -0.57% | 121784 | 12878.07 | 0.49% | | 001339 | 智微智能 | 84.89 | 60.66 | -0.50 | -0.59% | 35272 | 29929.7 | 2.18% | | 301503 | 智迪科技 | 21.89 | 27.28 | -0.13 | -0.59% | 4645 | 1017.35 | 0.81% | | 002981 | 朝阳科技 | 22.95 | 109.06 | -0.14 | -0.61% | 6596 | 1513.5 | 0.54% | | 688522 | 纳睿雷达 | 19.21 | 71.31 | -0.12 | -0.62% | 14423.47 | 2780.443 | 0.84% | | 002189 | 中光学 | 19.10 | -22.68 | -0.12 | -0.62% | 8353 | 1601.41 | 0.32% | | 603528 | 多伦科技 | 6.34 | -84.77 | -0.04 | -0.63% | 26579 | 1684.62 | 0.38% | | 920641 | 格利尔 | 12.68 | 175.83 | -0.08 | -0.63% | 2465 | 311.9559 | 0.54% | | 300657 | 弘信电子 | 36.08 | 97.54 | -0.23 | -0.63% | 99604 | 36108.7 | 2.13% | | 920199 | 倍益康 | 27.38 | 303.37 | -0.18 | -0.65% | 4955 | 1352.409 | 1.31% | | 002446 | 盛路通信 | 9.05 | 119.10 | -0.06 | -0.66% | 122408 | 11051.76 | 1.44% | | 603296 | 华勤技术 | 85.39 | 30.30 | -0.57 | -0.66% | 103169 | 88539.23 | 1.29% | | 605218 | 伟时电子 | 14.63 | -208.01 | -0.10 | -0.68% | 7935 | 1164.92 | 0.37% | | 002387 | 维信诺 | 7.04 | -3.96 | -0.05 | -0.71% | 27881 | 1972.16 | 0.20% | | 000733 | 振华科技 | 40.63 | 22.91 | -0.29 | -0.71% | 38830 | 15797.86 | 0.70% | | 300708 | 聚灿光电 | 8.22 | 46.97 | -0.06 | -0.72% | 57430 | 4704.98 | 0.80% | | 000970 | 中科三环 | 13.49 | 169.87 | -0.10 | -0.74% | 166255 | 22437.85 | 1.37% | | 300296 | 利亚德 | 5.31 | 58.14 | -0.04 | -0.75% | 124339 | 6636.35 | 0.54% | | 301383 | 天键股份 | 22.61 | -52.26 | -0.18 | -0.79% | 5891 | 1338.81 | 0.83% | | 600601 | 方正科技 | 12.56 | 85.84 | -0.10 | -0.79% | 537165 | 67777.48 | 1.29% | | 300793 | 佳禾智能 | 11.08 | -23.54 | -0.09 | -0.81% | 14209 | 1579.12 | 0.38% | | 600990 | 四创电子 | 18.45 | -15.31 | -0.15 | -0.81% | 12671 | 2345.44 | 0.47% | | 002413 | 雷科防务 | 8.57 | -178.85 | -0.07 | -0.81% | 121571 | 10457.44 | 0.94% | | 688175 | 高凌信息 | 19.49 | -129.41 | -0.16 | -0.81% | 7256.92 | 1418.489 | 0.43% | | 300134 | 大富科技 | 8.37 | -24.02 | -0.07 | -0.83% | 51640 | 4325.64 | 0.67% | | 600776 | 东方通信 | 12.84 | 35.26 | -0.11 | -0.85% | 36644 | 4722.16 | 0.38% | | 688595 | 芯海科技 | 29.11 | -34.84 | -0.25 | -0.85% | 15973.28 | 4638.599 | 1.11% | | 301329 | 信音电子 | 19.66 | 47.94 | -0.17 | -0.86% | 11385 | 2238.32 | 1.72% | | 300128 | 锦富技术 | 4.62 | -18.04 | -0.04 | -0.86% | 77701 | 3625.48 | 0.60% | | 300308 | 中际旭创 | 934.90 | 73.16 | -8.10 | -0.86% | 138342 | 1305617 | 1.25% | | 300127 | 银河磁体 | 25.23 | 42.45 | -0.22 | -0.86% | 18245 | 4611.89 | 0.78% | | 002296 | 辉煌科技 | 8.95 | 20.44 | -0.08 | -0.89% | 27579 | 2468.38 | 0.79% | | 002681 | 奋达科技 | 4.45 | -57.27 | -0.04 | -0.89% | 104062 | 4652.4 | 0.66% | | 688387 | 信科移动 | 14.31 | -202.65 | -0.13 | -0.90% | 230787.1 | 33378.95 | 1.14% | | 002587 | 奥拓电子 | 5.50 | 221.39 | -0.05 | -0.90% | 40432 | 2228.06 | 0.76% | | 300656 | 民德电子 | 27.36 | -28.46 | -0.25 | -0.91% | 35196 | 9611.91 | 2.65% | | 600130 | 波导股份 | 4.33 | 566.75 | -0.04 | -0.92% | 78131 | 3401.32 | 1.04% | | 688475 | 萤石网络 | 29.55 | 34.54 | -0.28 | -0.94% | 19015.74 | 5659.921 | 0.24% | | 301488 | 豪恩汽电 | 102.22 | 143.66 | -0.98 | -0.95% | 4706 | 4836.63 | 1.13% | | 300353 | 东土科技 | 18.70 | 123.55 | -0.18 | -0.95% | 40026 | 7513.41 | 0.74% | | 603390 | 通达电气 | 10.31 | 27.82 | -0.10 | -0.96% | 26071 | 2702.64 | 0.74% | | 001285 | 瑞立科密 | 41.13 | 21.20 | -0.40 | -0.96% | 3888 | 1598.04 | 0.94% | | 600203 | 福日电子 | 10.19 | 473.57 | -0.10 | -0.97% | 40834 | 4175.53 | 0.69% | | 300120 | 经纬辉开 | 9.17 | -10.66 | -0.09 | -0.97% | 593042 | 53101.93 | 11.24% | | 002960 | 青鸟智控 | 8.12 | 28.55 | -0.08 | -0.98% | 39182 | 3193.5 | 0.40% | | 600060 | 海信视像 | 25.23 | 13.22 | -0.25 | -0.98% | 39209 | 9866.569 | 0.30% | | 600288 | 大恒科技 | 13.09 | 34.96 | -0.13 | -0.98% | 305934 | 39827.28 | 7.00% | | 001308 | 康冠科技 | 18.09 | 28.55 | -0.18 | -0.99% | 7198 | 1301.62 | 0.15% | | 300802 | 矩子科技 | 22.95 | 72.23 | -0.23 | -0.99% | 23013 | 5264.95 | 1.14% | | 000066 | 中国长城 | 14.85 | 2374.51 | -0.15 | -1.00% | 348372 | 51927.77 | 1.08% | | 002137 | 实益达 | 7.88 | 76.26 | -0.08 | -1.01% | 69073 | 5449.85 | 1.74% | | 600183 | 生益科技 | 141.77 | 87.66 | -1.44 | -1.01% | 341052 | 490640.3 | 1.41% | | 002414 | 高德红外 | 13.78 | 60.76 | -0.14 | -1.01% | 210309 | 29022.69 | 0.62% | | 600100 | 同方股份 | 6.85 | 69.23 | -0.07 | -1.01% | 70431 | 4831.58 | 0.21% | | 600563 | 法拉电子 | 134.00 | 25.22 | -1.39 | -1.03% | 20609 | 27659.42 | 0.92% | | 920976 | 视声智能 | 17.16 | 18.75 | -0.18 | -1.04% | 2151 | 369.7505 | 0.49% | | 300647 | 超频三 | 5.70 | -18.56 | -0.06 | -1.04% | 93632 | 5345.86 | 2.13% | | 300807 | 天迈科技 | 37.59 | -71.51 | -0.40 | -1.05% | 2573 | 972.11 | 0.50% | | 001389 | 广合科技 | 167.67 | 53.56 | -1.79 | -1.06% | 30272 | 51177.31 | 1.99% | | 688036 | 传音控股 | 54.43 | 22.45 | -0.59 | -1.07% | 46851.07 | 25496.94 | 0.41% | | 600884 | 杉杉股份 | 11.98 | 35.59 | -0.13 | -1.07% | 207520 | 24925.65 | 1.13% | | 002938 | 鹏鼎控股 | 94.33 | 57.70 | -1.03 | -1.08% | 103361 | 98052.07 | 0.45% | | 301566 | 达利凯普 | 27.34 | 67.68 | -0.30 | -1.09% | 99601 | 27170.21 | 4.61% | | 300076 | *ST宁视 | 4.55 | -23.96 | -0.05 | -1.09% | 18998 | 866.84 | 0.45% | | 000045 | 深纺织A | 9.95 | 72.24 | -0.11 | -1.09% | 21266 | 2122.79 | 0.47% | | 300449 | 汉邦高科 | 7.22 | -35.91 | -0.08 | -1.10% | 29520 | 2139.54 | 0.76% | | 301589 | 诺瓦星云 | 141.09 | 22.45 | -1.59 | -1.11% | 1204 | 1701.61 | 0.35% | | 300531 | 优博讯 | 16.45 | 50.10 | -0.19 | -1.14% | 34202 | 5638.53 | 1.10% | | 300211 | *ST亿通 | 7.71 | -82.80 | -0.09 | -1.15% | 9914 | 762.19 | 0.33% | | 920701 | 豪声电子 | 12.70 | 27.11 | -0.15 | -1.17% | 5312 | 681.9573 | 0.53% | | 002369 | 卓翼科技 | 5.85 | -13.43 | -0.07 | -1.18% | 77574 | 4550.01 | 1.37% | | 002045 | 国光电器 | 8.30 | -27.30 | -0.10 | -1.19% | 48039 | 3996.79 | 0.86% | | 002388 | 新亚制程 | 5.80 | -94.48 | -0.07 | -1.19% | 161001 | 9483.84 | 3.18% | | 300476 | 胜宏科技 | 266.11 | 55.88 | -3.22 | -1.20% | 148632 | 396948.6 | 1.72% | | 600745 | *ST闻泰 | 17.25 | -2.28 | -0.21 | -1.20% | 206512 | 35741.47 | 1.62% | | 688322 | 奥比中光 | 108.65 | 333.26 | -1.33 | -1.21% | 33384.99 | 36487.19 | 1.04% | | 002881 | 美格智能 | 37.54 | 79.26 | -0.46 | -1.21% | 18365 | 6933.1 | 1.00% | | 002017 | 东信和平 | 13.51 | 47.35 | -0.17 | -1.24% | 43569 | 5901.25 | 0.75% | | 000016 | *ST康佳A | 2.38 | -0.45 | -0.03 | -1.24% | 41074 | 980.04 | 0.26% | | 920821 | 则成电子 | 18.22 | 319.73 | -0.23 | -1.25% | 12482 | 2289.389 | 1.71% | | 300698 | 万马科技 | 25.81 | 71.91 | -0.33 | -1.26% | 9564 | 2476.25 | 0.80% | | 003040 | 楚天龙 | 11.59 | -227.44 | -0.15 | -1.28% | 42761 | 4960.42 | 0.94% | | 688609 | 九联科技 | 9.22 | -91.68 | -0.12 | -1.28% | 65897.38 | 6107.501 | 1.32% | | 600666 | 奥瑞德 | 3.82 | 75.06 | -0.05 | -1.29% | 559569 | 21708.92 | 2.24% | | 301571 | 国科天成 | 67.56 | 56.16 | -0.90 | -1.31% | 14295 | 9696.369 | 1.20% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 584069 | 8753.91 | 0.80% | | 002351 | 漫步者 | 9.69 | 19.99 | -0.13 | -1.32% | 27036 | 2634.88 | 0.52% | | 300835 | 龙磁科技 | 164.53 | 117.06 | -2.27 | -1.36% | 14367 | 23607.04 | 1.72% | | 688123 | 聚辰股份 | 141.85 | 32.97 | -1.96 | -1.36% | 54940.19 | 77743.14 | 3.46% | | 689009 | 九号公司 | 43.86 | 21.17 | -0.62 | -1.39% | 48867.59 | 21389.22 | 0.87% | | 002861 | 瀛通通讯 | 16.60 | -38.69 | -0.24 | -1.43% | 18009 | 3001.53 | 1.20% | | 002426 | 胜利精密 | 2.76 | -12.31 | -0.04 | -1.43% | 222735 | 6174.08 | 0.65% | | 688511 | 天微电子 | 23.08 | 130.38 | -0.34 | -1.45% | 4158.02 | 967.2872 | 0.31% | | 300552 | 万集科技 | 21.52 | -29.42 | -0.32 | -1.47% | 23130 | 4965.81 | 1.68% | | 002835 | 同为股份 | 12.55 | 23.94 | -0.19 | -1.49% | 22203 | 2787.93 | 1.74% | | 300232 | 洲明科技 | 5.19 | -76.09 | -0.08 | -1.52% | 51111 | 2672.04 | 0.58% | | 688183 | 生益电子 | 114.18 | 46.58 | -1.81 | -1.56% | 78627.11 | 90232.24 | 0.94% | | 600363 | 联创光电 | 20.04 | 20.23 | -0.32 | -1.57% | 129930 | 26197.26 | 2.88% | | 002049 | 紫光国微 | 66.82 | 36.52 | -1.07 | -1.58% | 134171 | 89243.21 | 1.59% | | 301042 | 安联锐视 | 33.90 | 104.91 | -0.56 | -1.63% | 22091 | 7517.24 | 2.39% | | 600839 | 四川长虹 | 7.16 | 44.55 | -0.12 | -1.65% | 485383 | 34915.77 | 1.05% | | 002792 | 通宇通讯 | 35.74 | 1100.15 | -0.60 | -1.65% | 213936 | 76357.26 | 6.33% | | 603678 | 火炬电子 | 50.82 | 95.62 | -0.87 | -1.68% | 121985 | 62118.94 | 2.57% | | 600775 | 南京熊猫 | 9.84 | 275.17 | -0.17 | -1.70% | 58955 | 5815.27 | 0.88% | | 300504 | 天邑股份 | 14.97 | -70.49 | -0.26 | -1.71% | 39718 | 5981 | 1.82% | | 688143 | 长盈通 | 137.58 | 822.11 | -2.42 | -1.73% | 117730.9 | 159638.2 | 9.62% | | 600888 | 新疆众和 | 10.19 | 22.44 | -0.18 | -1.74% | 263159 | 26856.84 | 1.69% | | 300710 | 万隆光电 | 27.92 | -80.16 | -0.50 | -1.76% | 6725 | 1886.08 | 0.90% | | 603920 | 世运电路 | 38.30 | 71.89 | -0.70 | -1.79% | 131239 | 50462.44 | 1.82% | | 688418 | 震有科技 | 36.16 | -61.46 | -0.68 | -1.85% | 19467.39 | 7095.813 | 1.01% | | 920161 | 龙辰科技 | 26.50 | 39.62 | -0.50 | -1.85% | 36134 | 9545.337 | 9.79% | | 002236 | 大华股份 | 16.16 | 14.03 | -0.31 | -1.88% | 333497 | 54094.37 | 1.39% | | 002456 | 欧菲光 | 7.13 | -169.73 | -0.14 | -1.93% | 294228 | 21096.26 | 0.89% | | 002848 | 高斯贝尔 | 12.73 | -39.45 | -0.25 | -1.93% | 20057 | 2563.97 | 1.21% | | 000636 | 风华高科 | 61.52 | 231.63 | -1.21 | -1.93% | 708228 | 437007.1 | 6.12% | | 301489 | 思泉新材 | 117.46 | 197.79 | -2.34 | -1.95% | 47908 | 55983.63 | 6.89% | | 002313 | 日海智能 | 8.49 | -18.71 | -0.17 | -1.96% | 46246 | 3934.67 | 1.24% | | 300661 | 圣邦股份 | 120.58 | 135.30 | -2.42 | -1.97% | 52189 | 63456.52 | 0.87% | | 300227 | 光韵达 | 11.95 | -23.44 | -0.24 | -1.97% | 117927 | 14027.07 | 2.58% | | 688326 | 经纬恒润 | 65.34 | 183.39 | -1.34 | -2.01% | 7597.01 | 4966.342 | 0.68% | | 300502 | 新易盛 | 439.00 | 56.99 | -9.08 | -2.03% | 271952 | 1196403 | 2.17% | | 920857 | 泓禧科技 | 20.41 | -35.74 | -0.43 | -2.06% | 4821 | 992.5381 | 0.65% | | 002138 | 顺络电子 | 51.12 | 41.96 | -1.09 | -2.09% | 166335 | 85504.52 | 2.17% | | 300916 | 朗特智能 | 24.77 | 48.71 | -0.53 | -2.09% | 12143 | 3016.64 | 1.22% | | 301631 | 壹连科技 | 65.10 | 27.41 | -1.40 | -2.11% | 13333 | 8652.22 | 3.06% | | 603803 | 瑞斯康达 | 10.90 | -251.61 | -0.24 | -2.15% | 202030 | 22231.4 | 4.75% | | 002179 | 中航光电 | 35.30 | 38.62 | -0.78 | -2.16% | 130308 | 46109.99 | 0.62% | | 301348 | 蓝箭电子 | 21.98 | -138.40 | -0.49 | -2.18% | 120393 | 26579.96 | 6.22% | | 603738 | 泰晶科技 | 37.46 | 217.11 | -0.84 | -2.19% | 174778 | 65813.96 | 4.53% | | 600498 | 烽火通信 | 40.00 | 129.65 | -0.90 | -2.20% | 533481 | 216397.2 | 4.20% | | 301391 | 卡莱特 | 48.68 | 192.70 | -1.10 | -2.21% | 6303 | 3081.78 | 0.68% | | 603327 | 福蓉科技 | 8.86 | 63.44 | -0.21 | -2.32% | 87828 | 7873.6 | 0.84% | | 688790 | 昂瑞微 | 103.01 | -74.94 | -2.45 | -2.32% | 3023.02 | 3114.358 | 2.38% | | 688371 | 菲沃泰 | 30.76 | 3842.25 | -0.74 | -2.35% | 28635.92 | 8845.936 | 0.85% | | 603025 | 大豪科技 | 14.82 | 19.62 | -0.36 | -2.37% | 224015 | 33347.42 | 2.02% | | 002052 | 同洲电子 | 8.96 | 110.51 | -0.22 | -2.40% | 53213 | 4798.09 | 0.77% | | 301205 | 联特科技 | 295.23 | 439.27 | -7.25 | -2.40% | 46725 | 138044 | 5.58% | | 688146 | 中船特气 | 293.74 | 301.62 | -7.22 | -2.40% | 96697.43 | 285246.1 | 6.67% | | 688635 | 长进光子 | 347.00 | 323.92 | -8.55 | -2.40% | 23593.81 | 81140.75 | 13.29% | | 603341 | 龙旗科技 | 38.84 | 45.47 | -0.96 | -2.41% | 150396 | 59513.51 | 5.62% | | 301141 | 中科磁业 | 42.21 | 201.98 | -1.08 | -2.49% | 17716 | 7528.94 | 3.98% | | 300857 | 协创数据 | 259.34 | 72.71 | -6.65 | -2.50% | 130524 | 342090.4 | 2.68% | | 002104 | 恒宝股份 | 10.04 | 510.24 | -0.26 | -2.52% | 143754 | 14522.47 | 2.40% | | 603496 | 恒为科技 | 26.53 | 174.60 | -0.69 | -2.53% | 146125 | 39230.1 | 4.56% | | 300322 | 硕贝德 | 18.56 | 140.93 | -0.49 | -2.57% | 142755 | 26744.06 | 3.24% | | 603236 | 移远通信 | 59.10 | 24.60 | -1.59 | -2.62% | 180462 | 107365.7 | 4.48% | | 688181 | 八亿时空 | 40.34 | 57.15 | -1.12 | -2.70% | 34934.77 | 14124.09 | 2.63% | | 300787 | 海能实业 | 10.09 | 48.37 | -0.29 | -2.79% | 48272 | 4906.06 | 2.46% | | 300270 | 中威电子 | 12.54 | -89.44 | -0.37 | -2.87% | 71829 | 9065.34 | 2.80% | | 300408 | 三环集团 | 125.34 | 87.00 | -3.75 | -2.90% | 277406 | 349929.2 | 1.48% | | 002512 | ST达华 | 4.00 | -34.80 | -0.12 | -2.91% | 209280 | 8426.649 | 1.91% | | 002552 | 宝鼎科技 | 58.85 | 132.50 | -1.80 | -2.97% | 176804 | 105346.8 | 4.80% | | 300213 | 佳讯飞鸿 | 6.32 | -24.94 | -0.20 | -3.07% | 114146 | 7215.12 | 2.07% | | 300711 | 广哈通信 | 17.82 | 63.66 | -0.58 | -3.15% | 48456 | 8679.75 | 1.95% | | 002214 | 大立科技 | 13.82 | -36.44 | -0.45 | -3.15% | 43609 | 6090.04 | 0.91% | | 300205 | *ST天喻 | 4.89 | -3.46 | -0.16 | -3.17% | 18100 | 887.82 | 0.42% | | 688286 | 敏芯股份 | 51.81 | -413.31 | -1.75 | -3.27% | 69231.93 | 35973.94 | 8.84% | | 688260 | 昀冢科技 | 117.13 | -77.49 | -4.07 | -3.36% | 35407.99 | 41555.63 | 2.95% | | 301067 | 显盈科技 | 30.66 | -44.65 | -1.10 | -3.46% | 14337 | 4481.22 | 2.17% | | 002484 | 江海股份 | 67.35 | 83.68 | -2.44 | -3.50% | 277534 | 187855 | 3.38% | | 002036 | 联创电子 | 6.75 | -6.42 | -0.25 | -3.57% | 283295 | 19142.12 | 2.68% | | 002866 | 传艺科技 | 15.14 | 67.19 | -0.57 | -3.63% | 68526 | 10445.96 | 3.78% | | 920198 | 微创光电 | 7.88 | 38.66 | -0.32 | -3.90% | 30845 | 2422.79 | 4.38% | | 603989 | 艾华集团 | 31.65 | 47.73 | -1.34 | -4.06% | 337019 | 109463 | 8.45% | | 603228 | 景旺电子 | 94.02 | 82.66 | -3.99 | -4.07% | 206629 | 196279.7 | 2.10% | | 300319 | 麦捷科技 | 18.45 | 54.38 | -0.79 | -4.11% | 856840 | 160841.2 | 10.07% | | 603115 | 海星股份 | 81.88 | 89.73 | -3.57 | -4.18% | 76986 | 63198.48 | 3.15% | | 002906 | 华阳集团 | 25.12 | 16.65 | -1.18 | -4.49% | 56630 | 14415.39 | 1.08% | | 603106 | 恒银科技 | 8.18 | 148.55 | -0.44 | -5.10% | 255178 | 21015.85 | 4.90% | | 002766 | 索菱股份 | 4.26 | -49.29 | -0.24 | -5.33% | 303147 | 13019.7 | 3.54% | | 688141 | 杰华特 | 134.21 | -68.69 | -8.79 | -6.15% | 143818.6 | 191460 | 3.19% | | 603890 | 春秋电子 | 20.60 | 30.15 | -1.49 | -6.75% | 347893 | 71883.95 | 7.79% | | 688496 | *ST清越 | 0.85 | -3.32 | -0.07 | -7.61% | 95607.55 | 814.683 | 4.02% | | 688100 | 威胜信息 | 25.91 | 18.87 | -3.18 | -10.93% | 82333.5 | 21163.33 | 1.67% |
|