|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西域旅游(300859)新疆维吾尔自治区上涨家数:25下跌家数:32平均涨幅:-0.22%平均换手:3.27%总成交额:137.66亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603080 | 新疆火炬 | 18.82 | 16.05 | +0.48 | +2.62% | 56295 | 10509.68 | 3.98% | | 688303 | 大全能源 | 26.56 | -15.80 | +0.66 | +2.55% | 253308.7 | 68398.72 | 1.18% | | 600509 | 天富能源 | 6.59 | 32.13 | +0.13 | +2.01% | 344160 | 22678.76 | 2.50% | | 300603 | 立昂技术 | 11.71 | 199.29 | +0.22 | +1.91% | 156254 | 18225.89 | 4.23% | | 603706 | 东方环宇 | 21.07 | 19.37 | +0.37 | +1.79% | 41396 | 8639.34 | 2.19% | | 002524 | 光正眼科 | 4.74 | -15.82 | +0.08 | +1.72% | 135759 | 6427.65 | 2.67% | | 603393 | 新天然气 | 29.18 | 10.05 | +0.45 | +1.57% | 33501 | 9740.06 | 0.79% | | 605169 | 洪通燃气 | 11.36 | 16.61 | +0.17 | +1.52% | 33810 | 3826.41 | 1.20% | | 000617 | 中油资本 | 8.77 | 26.44 | +0.11 | +1.27% | 2996990 | 264156.1 | 2.37% | | 301301 | 川宁生物 | 12.65 | 21.12 | +0.15 | +1.20% | 527573 | 67130.45 | 8.53% | | 002719 | 麦趣尔 | 9.47 | -8.34 | +0.11 | +1.18% | 106022 | 10022.72 | 6.55% | | 301139 | 元道通信 | 18.35 | 68.29 | +0.21 | +1.16% | 73638 | 13440.08 | 9.93% | | 002202 | 金风科技 | 9.74 | 19.63 | +0.11 | +1.14% | 396117 | 38719.17 | 1.18% | | 002800 | 天顺股份 | 13.85 | 300.29 | +0.15 | +1.09% | 49936 | 6973.51 | 3.53% | | 000159 | 国际实业 | 5.67 | -6.26 | +0.06 | +1.07% | 115113 | 6500.76 | 2.39% | | 000633 | 合金投资 | 6.09 | 194.66 | +0.05 | +0.83% | 124327 | 7571.76 | 3.23% | | 002100 | 天康生物 | 6.43 | 12.56 | +0.04 | +0.63% | 181893 | 11687.18 | 1.33% | | 001330 | 博纳影业 | 4.83 | -3.63 | +0.03 | +0.62% | 170137 | 8156.68 | 1.61% | | 603032 | 德新科技 | 17.90 | -30.16 | +0.11 | +0.62% | 72314 | 12935.7 | 3.12% | | 600888 | 新疆众和 | 7.11 | 9.18 | +0.04 | +0.57% | 104813 | 7442.32 | 0.75% | | 000972 | *ST中基 | 3.22 | -10.18 | +0.01 | +0.31% | 113363 | 3623.9 | 1.47% | | 600359 | 新农开发 | 7.06 | 251.35 | +0.02 | +0.28% | 55507 | 3922.11 | 1.45% | | 600197 | 伊力特 | 14.63 | 25.54 | +0.04 | +0.27% | 30685 | 4484.25 | 0.65% | | 601069 | 西部黄金 | 19.07 | 59.49 | +0.05 | +0.26% | 95561 | 18136 | 1.40% | | 002941 | 新疆交建 | 11.99 | 23.79 | +0.01 | +0.08% | 87224 | 10459.44 | 1.35% | | 600075 | 新疆天业 | 4.41 | 33.59 | 0.00 | 0.00% | 111707 | 4922.25 | 0.65% | | 600256 | 广汇能源 | 5.42 | 12.17 | 0.00 | 0.00% | 458332 | 24818.2 | 0.72% | | 600721 | 百花医药 | 8.32 | 76.98 | 0.00 | 0.00% | 231917 | 19444.81 | 6.03% | | 603227 | 雪峰科技 | 8.44 | 14.87 | -0.01 | -0.12% | 115752 | 9794.3 | 1.19% | | 001258 | 立新能源 | 7.05 | 246.09 | -0.01 | -0.14% | 64848 | 4580.71 | 0.69% | | 600778 | 友好集团 | 6.62 | 201.13 | -0.01 | -0.15% | 64670 | 4276.04 | 2.08% | | 601121 | 宝地矿业 | 6.35 | 43.04 | -0.01 | -0.16% | 65915 | 4182.82 | 1.73% | | 600425 | 青松建化 | 4.03 | 20.72 | -0.01 | -0.25% | 255002 | 10281.77 | 1.85% | | 600419 | 天润乳业 | 10.62 | -99.47 | -0.03 | -0.28% | 37473 | 3997.14 | 1.17% | | 300106 | 西部牧业 | 11.85 | -20.14 | -0.05 | -0.42% | 275742 | 32906.37 | 13.05% | | 600545 | 卓郎智能 | 2.34 | -22.18 | -0.01 | -0.43% | 236462 | 5524.75 | 1.32% | | 002092 | 中泰化学 | 4.67 | -13.60 | -0.02 | -0.43% | 286564 | 13414.81 | 1.11% | | 002828 | 贝肯能源 | 10.08 | -3634.53 | -0.05 | -0.49% | 137437 | 13820.67 | 7.10% | | 600251 | 冠农股份 | 7.87 | 41.74 | -0.04 | -0.51% | 65754 | 5177.97 | 0.85% | | 600737 | 中粮糖业 | 9.74 | 14.37 | -0.05 | -0.51% | 98955 | 9683.98 | 0.46% | | 000166 | 申万宏源 | 5.27 | 22.75 | -0.03 | -0.57% | 735012.9 | 38803.3 | 0.33% | | 600540 | 新赛股份 | 4.82 | -12.17 | -0.03 | -0.62% | 152936 | 7407.791 | 2.63% | | 002700 | 万憬能源 | 7.30 | 32.94 | -0.05 | -0.68% | 54165 | 3976.05 | 1.62% | | 002302 | 西部建设 | 6.38 | -20.04 | -0.05 | -0.78% | 179307 | 11516.14 | 1.42% | | 603101 | 汇嘉时代 | 7.64 | 42.69 | -0.06 | -0.78% | 54758 | 4192.57 | 1.16% | | 600089 | 特变电工 | 13.40 | 18.10 | -0.11 | -0.81% | 526690 | 70959.6 | 1.04% | | 000415 | 渤海租赁 | 3.45 | 18.01 | -0.03 | -0.86% | 548245 | 19031.34 | 1.02% | | 300588 | 熙菱信息 | 19.38 | -61.21 | -0.17 | -0.87% | 258226 | 51383.33 | 14.60% | | 600339 | 中油工程 | 3.40 | 32.31 | -0.03 | -0.87% | 351450 | 11996.05 | 0.63% | | 000877 | 天山股份 | 5.23 | -220.14 | -0.06 | -1.13% | 241593 | 12678.17 | 0.34% | | 600506 | 统一股份 | 19.39 | 111.86 | -0.23 | -1.17% | 58229 | 11323.4 | 3.94% | | 002307 | 北新路桥 | 4.06 | -10.35 | -0.05 | -1.22% | 241767 | 9837.42 | 1.91% | | 600084 | 中信尼雅 | 5.60 | 488.78 | -0.07 | -1.23% | 41965 | 2364.79 | 0.37% | | 300159 | *ST新研 | 3.07 | -15.26 | -0.07 | -2.23% | 326491 | 10072.68 | 2.22% | | 000813 | 德展健康 | 4.70 | -383.18 | -0.15 | -3.09% | 3497142 | 171257.7 | 16.68% | | 300313 | *ST天山 | 9.67 | -47.51 | -0.33 | -3.30% | 74945 | 7319.7 | 3.80% | | 002207 | 准油股份 | 7.15 | -91.71 | -0.29 | -3.90% | 267196 | 19145.03 | 10.24% | | 300859 | 西域旅游 | 37.15 | 83.60 | -1.53 | -3.96% | 71043 | 26560.21 | 4.58% | | 002205 | 国统股份 | 12.99 | -9.29 | -0.63 | -4.63% | 186554 | 24785.2 | 10.04% | | 600581 | 八一钢铁 | 4.05 | -3.64 | -0.21 | -4.93% | 1248687 | 51308.9 | 8.15% |
|