|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西域旅游(300859)新疆维吾尔自治区上涨家数:34下跌家数:23平均涨幅:+0.98%平均换手:1.30%总成交额:67.40亿元 更新时间：2025-09-19 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600509 | 天富能源 | 8.67 | 49.85 | +0.79 | +10.03% | 508173 | 43386.82 | 3.70% | | 002941 | 新疆交建 | 17.49 | 25.05 | +1.59 | +10.00% | 341625 | 58343.71 | 4.75% | | 603227 | 雪峰科技 | 9.62 | 20.25 | +0.52 | +5.71% | 212932 | 20143.52 | 2.19% | | 000877 | 天山股份 | 6.58 | 24.71 | +0.31 | +4.94% | 332564 | 21734.09 | 0.47% | | 600540 | 新赛股份 | 5.03 | -11.94 | +0.23 | +4.79% | 268517 | 13490.64 | 4.62% | | 002307 | 北新路桥 | 4.89 | -12.06 | +0.22 | +4.71% | 485011 | 23690.38 | 3.82% | | 600425 | 青松建化 | 4.68 | 30.25 | +0.18 | +4.00% | 367937 | 17238.43 | 2.67% | | 600581 | 八一钢铁 | 4.66 | -4.15 | +0.17 | +3.79% | 440235 | 20526.6 | 2.87% | | 002302 | 西部建设 | 6.84 | -23.69 | +0.23 | +3.48% | 156361 | 10669.54 | 1.24% | | 600737 | 中粮糖业 | 17.26 | 28.49 | +0.57 | +3.42% | 256788 | 44110.21 | 1.20% | | 300106 | 西部牧业 | 11.72 | -19.36 | +0.31 | +2.72% | 59189 | 6930.209 | 2.80% | | 002800 | 天顺股份 | 14.98 | -426.85 | +0.38 | +2.60% | 27672 | 4135.87 | 1.98% | | 603080 | 新疆火炬 | 21.61 | 17.21 | +0.54 | +2.56% | 27090 | 5857.57 | 1.91% | | 600359 | 新农开发 | 7.23 | 1696.90 | +0.17 | +2.41% | 139680 | 10162.76 | 3.66% | | 605169 | 洪通燃气 | 15.06 | 23.26 | +0.35 | +2.38% | 40684 | 6149.91 | 1.44% | | 001330 | 博纳影业 | 5.80 | -4.47 | +0.12 | +2.11% | 136876 | 7966.831 | 1.28% | | 002202 | 金风科技 | 13.78 | 29.69 | +0.28 | +2.07% | 404248 | 55188.63 | 1.20% | | 603101 | 汇嘉时代 | 12.13 | 67.78 | +0.23 | +1.93% | 93585 | 11352.12 | 1.99% | | 600075 | 新疆天业 | 4.55 | 146.10 | +0.08 | +1.79% | 47676 | 2156.51 | 0.28% | | 001258 | 立新能源 | 7.01 | -204.97 | +0.12 | +1.74% | 36608 | 2554.28 | 0.39% | | 300588 | 熙菱信息 | 21.20 | -58.18 | +0.25 | +1.19% | 26866 | 5688.66 | 1.52% | | 603032 | 德新科技 | 22.44 | -38.39 | +0.25 | +1.13% | 29977 | 6696.16 | 1.29% | | 300859 | 西域旅游 | 51.12 | 115.90 | +0.51 | +1.01% | 47951 | 24336.85 | 3.09% | | 600251 | 冠农股份 | 8.23 | 31.67 | +0.06 | +0.73% | 26210 | 2152.97 | 0.34% | | 600089 | 特变电工 | 15.86 | 18.70 | +0.09 | +0.57% | 319229 | 50537.12 | 0.63% | | 603706 | 东方环宇 | 20.36 | 18.71 | +0.11 | +0.54% | 2894 | 589.76 | 0.15% | | 601121 | 宝地矿业 | 6.76 | 55.73 | +0.03 | +0.45% | 35608 | 2417.06 | 0.94% | | 002092 | 中泰化学 | 4.73 | -13.20 | +0.02 | +0.42% | 72603 | 3427.39 | 0.28% | | 600197 | 伊力特 | 15.40 | 29.09 | +0.04 | +0.26% | 7578 | 1165.44 | 0.16% | | 000972 | *ST中基 | 3.93 | -9.55 | +0.01 | +0.26% | 136197 | 5391.16 | 1.77% | | 603393 | 新天然气 | 28.84 | 10.17 | +0.07 | +0.24% | 9249 | 2669.52 | 0.22% | | 600419 | 天润乳业 | 10.12 | 64.23 | +0.02 | +0.20% | 23297 | 2369.94 | 0.74% | | 601069 | 西部黄金 | 28.10 | 67.92 | +0.05 | +0.18% | 102546 | 28874.2 | 1.16% | | 600506 | 统一股份 | 19.59 | 89.00 | +0.01 | +0.05% | 15505 | 3054.35 | 1.05% | | 000159 | 国际实业 | 5.70 | -6.30 | 0.00 | 0.00% | 30448 | 1746.31 | 0.63% | | 600888 | 新疆众和 | 7.50 | 10.98 | 0.00 | 0.00% | 35106 | 2631.4 | 0.25% | | 300603 | 立昂技术 | 10.90 | -294.98 | 0.00 | 0.00% | 27593 | 3024.7 | 0.75% | | 300313 | *ST天山 | 8.41 | -57.34 | -0.01 | -0.12% | 14604 | 1216.8 | 0.74% | | 600256 | 广汇能源 | 5.01 | 13.48 | -0.01 | -0.20% | 104954 | 5273.69 | 0.16% | | 600339 | 中油工程 | 3.51 | 33.90 | -0.01 | -0.28% | 81476 | 2860.13 | 0.15% | | 002828 | 贝肯能源 | 10.24 | 264.59 | -0.04 | -0.39% | 20530 | 2107.53 | 1.06% | | 301139 | 元道通信 | 21.25 | 91.60 | -0.11 | -0.51% | 20722 | 4406.15 | 2.72% | | 002207 | 准油股份 | 7.54 | -95.31 | -0.04 | -0.53% | 39496 | 2981.06 | 1.51% | | 000415 | 渤海租赁 | 3.69 | -12.46 | -0.02 | -0.54% | 119468 | 4409.93 | 0.22% | | 002700 | 万憬能源 | 6.88 | 36.01 | -0.04 | -0.58% | 11266 | 777.37 | 0.43% | | 002100 | 天康生物 | 7.49 | 15.34 | -0.05 | -0.66% | 97537 | 7339.129 | 0.71% | | 000166 | 申万宏源 | 5.16 | 17.54 | -0.04 | -0.77% | 207885 | 10767.02 | 0.09% | | 002205 | 国统股份 | 13.39 | -10.91 | -0.12 | -0.89% | 15920 | 2158.72 | 0.86% | | 688303 | 大全能源 | 29.32 | -19.69 | -0.31 | -1.05% | 35137.58 | 10343.17 | 0.16% | | 000633 | 合金投资 | 6.44 | 189.63 | -0.07 | -1.08% | 18900 | 1226.77 | 0.49% | | 002719 | 麦趣尔 | 9.11 | -9.64 | -0.10 | -1.09% | 17597 | 1615.67 | 1.09% | | 600084 | 中信尼雅 | 5.28 | 333.48 | -0.07 | -1.31% | 19445 | 1034.11 | 0.17% | | 301301 | 川宁生物 | 11.43 | 23.41 | -0.16 | -1.38% | 43914 | 5031.11 | 0.71% | | 600778 | 友好集团 | 6.77 | 285.86 | -0.10 | -1.46% | 40416 | 2753.89 | 1.30% | | 000813 | 德展健康 | 4.45 | -126.98 | -0.07 | -1.55% | 171546 | 7667.19 | 0.82% | | 002524 | 光正眼科 | 4.20 | -12.48 | -0.07 | -1.64% | 25921 | 1098.48 | 0.51% | | 000617 | 中油资本 | 10.90 | 32.78 | -0.21 | -1.89% | 448915 | 48703.73 | 0.36% | | 300159 | *ST新研 | 2.69 | -11.49 | -0.06 | -2.18% | 126357 | 3398.7 | 0.86% | | 600545 | 卓郎智能 | 3.00 | -21.04 | -0.08 | -2.60% | 178014 | 5362.59 | 1.00% | | 600721 | 百花医药 | 9.66 | 83.85 | -0.29 | -2.91% | 90987 | 8919.4 | 2.37% |
|