|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西域旅游(300859)新疆维吾尔自治区上涨家数:35下跌家数:22平均涨幅:+0.64%平均换手:2.61%总成交额:201.76亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002800 | 天顺股份 | 16.34 | -113.85 | +1.49 | +10.03% | 114878 | 18386.97 | 8.20% | | 002202 | 金风科技 | 19.17 | 30.53 | +1.74 | +9.98% | 2665276 | 498298.1 | 7.95% | | 600721 | 百花医药 | 11.56 | 88.55 | +0.71 | +6.54% | 396416 | 44902.85 | 10.31% | | 002302 | 西部建设 | 6.38 | -17.13 | +0.22 | +3.57% | 261990 | 16551.96 | 2.08% | | 000617 | 中油资本 | 9.58 | 28.12 | +0.32 | +3.46% | 2309852 | 221217.8 | 1.83% | | 000633 | 合金投资 | 7.64 | 187.30 | +0.22 | +2.96% | 240559 | 18255.61 | 6.25% | | 688303 | 大全能源 | 27.78 | -22.14 | +0.62 | +2.28% | 103094.7 | 28271.38 | 0.48% | | 002307 | 北新路桥 | 5.25 | -12.66 | +0.10 | +1.94% | 613595 | 31972.64 | 4.84% | | 301301 | 川宁生物 | 10.18 | 24.26 | +0.19 | +1.90% | 117006 | 11809.36 | 1.89% | | 300603 | 立昂技术 | 9.76 | -114.65 | +0.17 | +1.77% | 83325 | 8125.921 | 2.23% | | 002205 | 国统股份 | 13.98 | -10.81 | +0.22 | +1.60% | 86836 | 12138.96 | 4.67% | | 600197 | 伊力特 | 14.27 | 37.10 | +0.21 | +1.49% | 42635 | 6058.81 | 0.90% | | 002532 | 天山铝业 | 14.95 | 14.76 | +0.19 | +1.29% | 354336 | 52393.13 | 0.86% | | 603393 | 新天然气 | 27.25 | 10.32 | +0.33 | +1.23% | 36377 | 9853.516 | 0.86% | | 600581 | 八一钢铁 | 3.38 | -5.90 | +0.04 | +1.20% | 191526 | 6441.146 | 1.25% | | 002524 | 光正眼科 | 4.23 | -14.19 | +0.05 | +1.20% | 106008 | 4459.413 | 2.08% | | 605169 | 洪通燃气 | 13.51 | 37.98 | +0.12 | +0.90% | 66296 | 9039.78 | 2.34% | | 600540 | 新赛股份 | 4.63 | -11.60 | +0.04 | +0.87% | 60596 | 2793.443 | 1.04% | | 600737 | 中粮糖业 | 17.41 | 27.25 | +0.15 | +0.87% | 294039 | 50895.5 | 1.37% | | 301139 | 元道通信 | 18.63 | 170.45 | +0.16 | +0.87% | 22034 | 4094.679 | 2.89% | | 002100 | 天康生物 | 7.17 | 21.70 | +0.06 | +0.84% | 136702 | 9772.528 | 1.00% | | 002719 | 麦趣尔 | 8.83 | -8.71 | +0.07 | +0.80% | 74697 | 6554.335 | 4.61% | | 000813 | 德展健康 | 4.01 | -93.93 | +0.03 | +0.75% | 300382 | 12087.78 | 1.43% | | 300588 | 熙菱信息 | 28.61 | -72.66 | +0.21 | +0.74% | 42032 | 11915.88 | 2.38% | | 603706 | 东方环宇 | 19.69 | 17.43 | +0.13 | +0.66% | 8539 | 1681.718 | 0.45% | | 002700 | 万憬能源 | 6.84 | 37.97 | +0.04 | +0.59% | 30308 | 2065.774 | 1.15% | | 000166 | 申万宏源 | 5.30 | 14.15 | +0.03 | +0.57% | 715248 | 37948.24 | 0.32% | | 300106 | 西部牧业 | 11.35 | -21.06 | +0.06 | +0.53% | 149739 | 17034.75 | 7.09% | | 002941 | 新疆交建 | 16.49 | 20.48 | +0.07 | +0.43% | 197463 | 32623.08 | 2.71% | | 002207 | 准油股份 | 7.42 | -59.87 | +0.03 | +0.41% | 79712 | 5890.184 | 3.06% | | 000877 | 天山股份 | 5.41 | 19.54 | +0.02 | +0.37% | 135444 | 7322.947 | 0.19% | | 002828 | 贝肯能源 | 11.09 | 247.72 | +0.03 | +0.27% | 67722 | 7501.77 | 3.50% | | 600075 | 新疆天业 | 4.77 | 124.28 | +0.01 | +0.21% | 105512 | 5006.621 | 0.62% | | 600251 | 冠农股份 | 9.22 | 32.60 | +0.01 | +0.11% | 95323 | 8782.005 | 1.23% | | 600089 | 特变电工 | 23.13 | 21.97 | +0.01 | +0.04% | 1428895 | 331480.3 | 2.83% | | 000415 | 渤海租赁 | 4.07 | -12.23 | 0.00 | 0.00% | 623987 | 25514.46 | 1.16% | | 600425 | 青松建化 | 4.28 | 26.30 | 0.00 | 0.00% | 159725 | 6830.862 | 1.16% | | 600545 | 卓郎智能 | 2.57 | -18.62 | 0.00 | 0.00% | 152226 | 3913.389 | 0.85% | | 001258 | 立新能源 | 7.28 | 127.37 | 0.00 | 0.00% | 50879 | 3701.284 | 0.55% | | 300313 | *ST天山 | 8.34 | -55.52 | -0.01 | -0.12% | 18582 | 1548.311 | 0.94% | | 601121 | 宝地矿业 | 7.26 | 69.38 | -0.01 | -0.14% | 84613 | 6111.875 | 2.23% | | 600506 | 统一股份 | 23.80 | 84.71 | -0.06 | -0.25% | 76112 | 18084.32 | 5.15% | | 600339 | 中油工程 | 3.36 | 35.63 | -0.01 | -0.30% | 178046 | 5975.115 | 0.32% | | 600509 | 天富能源 | 8.44 | 90.07 | -0.03 | -0.35% | 245217 | 20690.4 | 1.78% | | 600888 | 新疆众和 | 7.95 | 12.95 | -0.03 | -0.38% | 126562 | 10026.12 | 0.90% | | 600256 | 广汇能源 | 4.98 | 16.16 | -0.02 | -0.40% | 655604 | 32599.38 | 1.03% | | 300859 | 西域旅游 | 37.78 | 83.91 | -0.17 | -0.45% | 42786 | 16165.08 | 2.76% | | 603227 | 雪峰科技 | 8.29 | 19.31 | -0.04 | -0.48% | 72308 | 5995.557 | 0.74% | | 000972 | *ST中基 | 3.80 | -8.85 | -0.02 | -0.52% | 77205 | 2933.213 | 1.00% | | 600084 | 中信尼雅 | 5.35 | 506.59 | -0.03 | -0.56% | 61507 | 3308.67 | 0.55% | | 603080 | 新疆火炬 | 23.42 | 18.04 | -0.15 | -0.64% | 36703 | 8616.808 | 2.59% | | 600359 | 新农开发 | 7.13 | 288.70 | -0.05 | -0.70% | 52250 | 3735.458 | 1.37% | | 600419 | 天润乳业 | 10.07 | 294.85 | -0.08 | -0.79% | 46831 | 4747.767 | 1.48% | | 002092 | 中泰化学 | 4.72 | -15.14 | -0.04 | -0.84% | 226289 | 10694.21 | 0.88% | | 000159 | 国际实业 | 5.78 | 83.18 | -0.05 | -0.86% | 161963 | 9364.964 | 3.37% | | 603032 | 德新科技 | 19.80 | -35.50 | -0.21 | -1.05% | 46244 | 9146.379 | 2.00% | | 603101 | 汇嘉时代 | 10.04 | 53.34 | -0.15 | -1.47% | 124161 | 12486.51 | 2.64% | | 600778 | 友好集团 | 7.22 | 367.35 | -0.14 | -1.90% | 229139 | 16611.4 | 7.36% | | 601069 | 西部黄金 | 26.79 | 51.36 | -0.95 | -3.42% | 204101 | 54859.28 | 2.30% | | 300159 | *ST新研 | 3.24 | -27.92 | -0.14 | -4.14% | 792570 | 26024.67 | 4.33% | | 001330 | 博纳影业 | 7.94 | -6.73 | -0.35 | -4.22% | 1805193 | 144235.8 | 13.13% |
|