|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西域旅游(300859)公共设施管理业上涨家数:19下跌家数:4平均涨幅:+1.67%平均换手:5.17%总成交额:93.90亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 62.14 | -74.11 | +5.65 | +10.00% | 150921 | 89728 | 11.72% | | 603686 | 福龙马 | 33.47 | 97.01 | +3.04 | +9.99% | 1254845 | 396561.8 | 30.21% | | 603099 | 长白山 | 57.91 | 105.92 | +3.98 | +7.38% | 277832 | 156711.1 | 10.42% | | 300859 | 西域旅游 | 41.36 | 91.87 | +2.25 | +5.75% | 186177 | 75842.93 | 12.01% | | 002627 | 三峡旅游 | 6.12 | 48.45 | +0.16 | +2.68% | 415126 | 25604.14 | 5.79% | | 600706 | 曲江文旅 | 10.53 | 108.92 | +0.17 | +1.64% | 100127 | 10437.76 | 3.94% | | 000610 | 西安旅游 | 12.48 | -11.64 | +0.19 | +1.55% | 114431 | 14180.56 | 4.86% | | 000430 | ST张家界 | 7.89 | -5.92 | +0.12 | +1.54% | 60197 | 4712.05 | 1.81% | | 600749 | 西藏旅游 | 19.19 | 149.15 | +0.22 | +1.16% | 108207 | 20599.9 | 4.77% | | 002059 | 云南旅游 | 5.49 | -18.74 | +0.05 | +0.92% | 269017 | 14682.05 | 2.74% | | 000888 | 峨眉山A | 12.73 | 29.82 | +0.10 | +0.79% | 114403 | 14554.59 | 2.17% | | 000978 | 桂林旅游 | 6.52 | -17.39 | +0.04 | +0.62% | 100023 | 6505.48 | 2.14% | | 603136 | 天目湖 | 11.55 | 30.44 | +0.07 | +0.61% | 38663 | 4457.65 | 1.43% | | 002159 | 三特索道 | 15.39 | 21.87 | +0.09 | +0.59% | 33106 | 5096.73 | 2.39% | | 301175 | 中科环保 | 5.45 | 22.56 | +0.02 | +0.37% | 225969 | 12316.23 | 3.63% | | 002033 | 丽江股份 | 8.79 | 22.94 | +0.03 | +0.34% | 102899 | 9054.32 | 1.87% | | 001230 | 劲旅环境 | 23.58 | 20.91 | +0.07 | +0.30% | 13240 | 3118.21 | 2.49% | | 603199 | 九华旅游 | 34.90 | 18.12 | +0.07 | +0.20% | 14149 | 4938.94 | 1.28% | | 600054 | 黄山旅游 | 11.36 | 29.22 | +0.02 | +0.18% | 49920 | 5668.85 | 0.97% | | 600576 | 祥源文旅 | 7.35 | 40.24 | 0.00 | 0.00% | 89909 | 6606.72 | 1.36% | | 002973 | 侨银股份 | 15.51 | 32.19 | -0.05 | -0.32% | 54699 | 8520.07 | 2.45% | | 920370 | 新安洁 | 4.74 | -25.72 | -0.04 | -0.84% | 33676 | 1603.687 | 1.29% | | 300815 | 玉禾田 | 23.12 | 18.04 | -0.58 | -2.45% | 79214 | 18358.76 | 2.03% | | 000809 | 和展能源 | 3.39 | -37.57 | -0.10 | -2.87% | 848727.1 | 29121.06 | 10.29% |
|