中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
运达股份(300772)浙江省上涨家数:267下跌家数:331平均涨幅:+0.04%平均换手:0.06%总成交额:35.75亿元
更新时间：2025-09-17 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603618杭电股份8.3554.82+0.76+10.01%1092659123.6311.58%
600699均胜电子33.5345.38+3.05+10.01%3454211581.90.25%
603297永新光学108.2055.24+9.84+10.00%52095636.140.47%
000559万向钱潮10.4734.71+0.95+9.98%23097924183.50.70%
002617露笑科技10.8191.20+0.98+9.97%25139827176.121.33%
002067景兴纸业6.51111.39+0.59+9.97%625994075.220.52%
002562兄弟科技7.2484.41+0.65+9.86%638554623.10.91%
301008宏昌科技40.52140.16+2.36+6.18%36151464.80.31%
301368丰立智能80.33995.93+4.67+6.17%40993292.730.64%
002126银轮股份42.3042.96+2.39+5.99%208388814.4710.27%
002154报喜鸟4.4718.73+0.23+5.42%24031010741.862.04%
002050三花智控40.9946.70+1.76+4.49%8520334924.710.23%
603215比依股份23.5035.26+0.85+3.75%57151343.020.31%
300539横河精密39.02209.53+1.38+3.67%48431889.740.28%
603229奥翔药业11.5648.89+0.37+3.31%2913336.740.04%
603388*ST元成1.86-1.57+0.05+2.76%118282200.36%
002062宏润建设10.1452.50+0.24+2.42%7571767.70.07%
603926铁流股份18.0244.61+0.42+2.39%2008361.840.09%
002472双环传动45.7834.47+1.02+2.28%173497942.370.23%
300695兆丰股份106.8975.67+2.27+2.17%109116.510.01%
831855浙江大农23.0037.69+0.42+1.86%17740.61570.03%
603617君禾股份9.4751.41+0.17+1.83%5059479.090.13%
300969恒帅股份113.3769.49+1.84+1.65%14391631.390.47%
688203海正生材16.09240.04+0.26+1.64%14923.97410.01%
605555德昌股份18.3928.31+0.29+1.60%631116.040.01%
605179一鸣食品22.80263.52+0.35+1.56%558127.220.01%
920101志高机械48.8837.24+0.75+1.56%12862.56640.06%
002677浙江美大7.18184.31+0.11+1.56%3144225.740.06%
002896中大力德107.18279.43+1.58+1.50%45454871.760.23%
300144宋城演艺9.5027.75+0.14+1.50%257352444.820.11%
300703创源股份34.5051.74+0.49+1.44%989341.20.06%
688623双元科技68.5656.09+0.94+1.39%4853.473312.6592.54%
300953震裕科技176.0991.58+2.39+1.38%11992110.840.10%
688215瑞晟智能65.00277.88+0.80+1.25%2415.60.00%
002664信质集团31.49-515.58+0.38+1.22%1050330.640.03%
603980吉华集团5.8954.09+0.07+1.20%3421201.50.05%
603337杰克科技51.0027.83+0.60+1.19%377192.270.01%
603010万盛股份10.40112.53+0.12+1.17%70873.630.01%
600267海正药业10.5727.25+0.12+1.15%2198232.330.02%
300469信息发展81.00-155.67+0.86+1.07%924748.440.04%
300203聚光科技18.8876.46+0.20+1.07%642121.210.01%
603500祥和实业11.5035.76+0.12+1.05%18621.390.01%
600576祥源文旅8.6350.92+0.09+1.05%3599310.590.05%
603298杭叉集团26.9716.53+0.28+1.05%1525411.290.01%
603219富佳股份19.6973.98+0.20+1.03%1327261.290.02%
300849锦盛新材14.05-65.85+0.14+1.01%800112.40.07%
301055张小泉23.4690.85+0.23+0.99%232835386.3721.49%
873223荣亿精密21.80-146.09+0.21+0.97%1110241.91460.14%
688717艾罗能源75.4149.78+0.72+0.96%287.4216.72830.03%
603194中力股份41.0318.96+0.38+0.93%253103.810.05%
603677奇精机械19.6757.10+0.18+0.92%41882.220.02%
301212联盛化学27.64158.45+0.25+0.91%10328.470.01%
301216万凯新材20.53-36.87+0.18+0.88%1104226.650.04%
002103广博股份10.2735.34+0.09+0.88%1934198.620.05%
300813泰林生物40.15243.17+0.35+0.88%21586.320.03%
001367海森药业25.0530.37+0.21+0.85%26466.110.07%
002273水晶光电27.6934.88+0.23+0.84%40831130.580.03%
600671天目药业18.6251.54+0.15+0.81%325.960.00%
688777中控技术52.0043.11+0.40+0.78%1928.551002.8460.02%
603081大丰实业13.3763.09+0.10+0.75%2234298.690.05%
002440闰土股份6.9530.21+0.05+0.72%2179151.440.02%
603558健盛集团9.7511.44+0.07+0.72%71469.620.02%
600477杭萧钢构2.8449.21+0.02+0.71%53521520.02%
002263大东南4.31194.66+0.03+0.70%19954860.020.11%
300897山科智能29.1566.57+0.20+0.69%841245.150.10%
300558贝达药业69.9992.45+0.48+0.69%149104.290.00%
300795米奥会展16.2137.27+0.11+0.68%929150.590.05%
001336楚环科技23.6683.03+0.16+0.68%20648.740.04%
603208江山欧派15.25192.72+0.10+0.66%58989.820.03%
002602ST华通19.8554.38+0.13+0.66%188253736.760.03%
300652雷迪克62.0055.30+0.40+0.65%288178.560.02%
301356天振股份23.60112.97+0.15+0.64%1499353.670.27%
603165荣晟环保14.3217.31+0.09+0.63%1009144.490.04%
300100双林股份48.9952.27+0.30+0.62%40411979.690.07%
603709中源家居14.84-34.45+0.09+0.61%46969.60.04%
002444巨星科技33.6816.88+0.20+0.60%435146.510.00%
600830香溢融通10.2678.92+0.06+0.59%37838.780.01%
300451创业慧康5.21-28.68+0.03+0.58%5345278.470.04%
002779中坚科技134.11349.38+0.77+0.58%310416.10.02%
603607京华激光24.4038.79+0.14+0.58%456111.260.03%
600235民丰特纸6.9963.54+0.04+0.58%50535.30.01%
603917合力科技14.50-480.56+0.08+0.55%32947.70.02%
001222源飞宠物25.8029.93+0.14+0.55%28172.50.03%
873679前进科技25.87115.99+0.14+0.54%8923.10970.03%
300553集智股份41.37133.45+0.22+0.53%15062.060.02%
300645正元智慧18.881451.04+0.10+0.53%51797.610.04%
603282亚光股份19.0025.41+0.10+0.53%13225.080.02%
831906舜宇精工34.3054.34+0.18+0.53%17158.63930.05%
002534西子洁能15.3250.69+0.08+0.52%4869745.920.06%
002006精工科技19.8863.70+0.10+0.51%3288653.650.06%
603685晨丰科技18.12222.83+0.09+0.50%254.530.00%
688571杭华股份8.0626.95+0.04+0.50%100.8060.00%
603303得邦照明14.3821.96+0.07+0.49%9313.370.00%
002115三维通信12.36-36.82+0.06+0.49%130211609.340.17%
300604长川科技60.0156.42+0.29+0.49%759455.480.02%
301353普莱得27.1038.74+0.13+0.48%8924.120.03%
603040新坐标64.3036.25+0.30+0.47%199127.960.01%
300837浙矿股份26.1179.41+0.12+0.46%9224.020.01%
300992泰福泵业26.44355.66+0.12+0.46%15641.250.02%
603073彩蝶实业18.0324.51+0.08+0.45%7112.80.02%
002434万里扬9.0935.89+0.04+0.44%10584962.090.08%
603272联翔股份20.4683.29+0.09+0.44%6212.690.01%
001278一彬科技18.88-70.71+0.08+0.43%13325.110.03%
300911亿田智能58.70-169.64+0.24+0.41%9857.530.01%
603338浙江鼎力51.4814.04+0.21+0.41%476245.040.01%
688130晶华微24.62-99.37+0.10+0.41%35.068.63180.01%
002173创新医疗25.12-124.15+0.10+0.40%61381541.870.15%
300817双飞集团22.9677.10+0.09+0.39%22050.510.02%
301119正强股份38.8534.46+0.15+0.39%5119.810.01%
301399英特科技20.7680.68+0.08+0.39%9319.310.02%
002044美年健康5.3074.99+0.02+0.38%2365125.340.01%
603085天成自控10.75-475.28+0.04+0.37%31934.290.01%
603213镇洋发展13.6044.57+0.05+0.37%20127.340.00%
300893松原安全30.0032.14+0.11+0.37%28886.40.02%
002860星帅尔13.7628.60+0.05+0.36%1819250.290.05%
002318久立特材22.2512.99+0.08+0.36%468104.130.00%
688075安旭生物39.1636.52+0.14+0.36%6.62.58460.00%
000963华东医药42.1020.34+0.15+0.36%764321.640.00%
603701德宏股份19.66126.99+0.07+0.36%336.490.00%
601233桐昆股份14.4928.26+0.05+0.35%27539.850.00%
300401花园生物14.4923.96+0.05+0.35%816118.240.02%
603456九洲药业20.3327.53+0.07+0.35%2063419.410.02%
300266兴源环境2.94-18.34+0.01+0.34%216363.590.01%
001256炜冈科技23.5740.43+0.08+0.34%204.710.00%
605259绿田机械26.7519.14+0.09+0.34%4512.040.00%
603637镇海股份12.0233.40+0.04+0.33%546.490.00%
002859洁美科技33.1579.63+0.11+0.33%15651.710.00%
834639晨光电缆9.12338.51+0.03+0.33%10.09120.00%
603822嘉澳环保84.50-17.52+0.27+0.32%2218.590.00%
301280珠城科技54.7642.70+0.17+0.31%5027.380.01%
000739普洛药业16.2119.37+0.05+0.31%963156.10.01%
688616西力科技13.3022.29+0.04+0.30%63.338.42290.00%
600521华海药业23.6745.44+0.07+0.30%850201.20.01%
603178圣龙股份20.75-106.19+0.06+0.29%789163.720.03%
688565力源科技10.42108.97+0.03+0.29%81.648.50690.01%
873527夜光明20.9954.22+0.06+0.29%6914.48310.02%
003017大洋生物35.1035.60+0.10+0.29%26593.020.04%
603210泰鸿万立21.3235.42+0.06+0.28%531113.210.07%
300163先锋新材3.7541.22+0.01+0.27%4672175.20.10%
603767中马传动30.361668.10+0.08+0.26%813246.830.03%
300020ST银江3.80-2.53+0.01+0.26%1666.310.00%
601865福莱特19.00-192.77+0.05+0.26%652123.880.00%
605507国邦医药22.8415.33+0.06+0.26%9421.470.00%
002586*ST围海3.81-47.57+0.01+0.26%3172120.850.04%
300478杭州高新26.73-150.80+0.07+0.26%2158576.830.18%
603602纵横通信15.40156.62+0.04+0.26%32149.430.01%
605488福莱新材35.9479.43+0.09+0.25%1989714.990.07%
600814杭州解百8.1129.61+0.02+0.25%42334.310.01%
301345涛涛车业209.0438.54+0.51+0.24%57119.150.02%
600798宁波海运4.103885.56+0.01+0.24%9192376.870.08%
600790轻纺城4.1847.40+0.01+0.24%137757.570.01%
603551奥普科技12.5615.96+0.03+0.24%496.150.00%
603168莎普爱思8.44-41.28+0.02+0.24%2323196.090.07%
688306均普智能12.851457.89+0.03+0.23%3913.12502.83590.03%
002488金固股份12.92394.17+0.03+0.23%12416.020.00%
002135东南网架4.4347.62+0.01+0.23%71531.670.01%
605377华旺科技9.1615.82+0.02+0.22%78972.270.01%
688577浙海德曼121.03587.16+0.26+0.22%424.63513.92970.04%
600776东方通信14.0390.59+0.03+0.21%3539496.580.04%
002164宁波东力14.03135.25+0.03+0.21%4859681.720.10%
603231索宝蛋白18.8924.47+0.04+0.21%29455.540.03%
300878维康药业23.85-15.29+0.05+0.21%18343.650.01%
600059古越龙山10.1946.19+0.02+0.20%79781.210.01%
301309万得凯30.6922.26+0.06+0.20%329.820.01%
600352浙江龙盛10.2416.20+0.02+0.20%43444.440.00%
688449联芸科技51.50178.08+0.10+0.19%271.71139.93070.04%
002372伟星新材10.6619.20+0.02+0.19%33435.60.00%
603311金海高科11.2329.56+0.02+0.18%17019.090.01%
002552宝鼎科技16.9038.95+0.03+0.18%49783.990.02%
002532天山铝业11.4211.90+0.02+0.18%1288147.090.00%
002637赞宇科技11.4538.16+0.02+0.17%19021.760.00%
600570恒生电子34.6251.41+0.06+0.17%1299449.710.01%
301157华塑科技53.1898.74+0.09+0.17%73.720.00%
603172万丰股份17.7346.96+0.03+0.17%7312.940.01%
605007五洲特纸12.0822.91+0.02+0.17%688.210.00%
301198喜悦智行12.15-73.38+0.02+0.16%12114.70.01%
603889新澳股份6.2410.53+0.01+0.16%28217.60.00%
001270*ST铖昌43.96181.95+0.07+0.16%14664.180.01%
002099海翔药业6.52-29.79+0.01+0.15%37224.250.00%
002508老板电器19.6012.11+0.03+0.15%16031.360.00%
300025华星创业6.79-42.11+0.01+0.15%34123.150.01%
300880迦南智能20.4128.37+0.03+0.15%11824.080.01%
300461田中精机20.70-21.35+0.03+0.15%275.590.00%
301567贝隆精密42.99100.44+0.06+0.14%3113.330.01%
301359东南电子21.5057.36+0.03+0.14%449.460.01%
600177雅戈尔7.3012.91+0.01+0.14%90265.850.00%
600633浙数文化14.6024.96+0.02+0.14%1156168.780.01%
600051宁波联合7.4532.47+0.01+0.13%22416.690.01%
600216浙江医药15.049.52+0.02+0.13%27941.960.00%
605155西大门15.0923.46+0.02+0.13%598.90.00%
600176中国巨石15.2119.20+0.02+0.13%2553388.310.01%
600933爱柯迪22.8221.15+0.03+0.13%4124941.10.04%
603733仙鹤股份23.3217.74+0.03+0.13%5613.060.00%
601137博威合金24.2414.16+0.03+0.12%465112.720.01%
002001新和成24.3410.29+0.03+0.12%498121.210.00%
600273嘉化能源8.2710.60+0.01+0.12%19616.210.00%
605358立昂微26.10-53.76+0.03+0.12%23661.60.00%
002468申通快递17.7525.72+0.02+0.11%832147.680.01%
300351永贵电器17.9264.57+0.02+0.11%25846.230.01%
301004嘉益股份62.8012.68+0.07+0.11%116.910.00%
688701卓锦股份9.07-15.70+0.01+0.11%113.5710.30080.01%
002897意华股份45.7779.02+0.05+0.11%287131.360.02%
830974凯大催化9.2867.85+0.01+0.11%36133.4720.03%
002937兴瑞科技19.1834.81+0.02+0.10%12223.40.00%
600283钱江水利9.6722.98+0.01+0.10%777.450.00%
002020京新药业19.4924.05+0.02+0.10%5610.910.00%
605177东亚药业20.18-14.17+0.02+0.10%8116.350.01%
600865百大集团10.1427.58+0.01+0.10%81682.740.02%
300347泰格医药60.93177.46+0.06+0.10%241146.840.00%
605068明新旭腾30.70-23.53+0.03+0.10%12939.60.01%
601882海天精工21.6824.26+0.02+0.09%29664.170.01%
002718友邦吊顶22.01-37.78+0.02+0.09%2477545.190.44%
603331百达精工11.09103.13+0.01+0.09%17118.960.01%
600668尖峰集团11.727.14+0.01+0.09%40147.040.01%
002840华统股份11.9335.80+0.01+0.08%2445291.690.04%
870508丰安股份24.3743.25+0.02+0.08%81.94960.00%
688079美迪凯12.32-49.18+0.01+0.08%222.71040.00%
603033三维股份12.42-56.80+0.01+0.08%26132.420.00%
603076乐惠国际26.20128.99+0.02+0.08%184.720.00%
002144宏达高科13.1987.86+0.01+0.08%21127.830.02%
603665康隆达26.95-13.43+0.02+0.07%8823.720.01%
001211双枪科技26.9976.43+0.02+0.07%25268.010.04%
605080浙江自然27.1616.72+0.02+0.07%13536.670.01%
605337李子园13.7123.79+0.01+0.07%34246.890.01%
003025思进智能13.9629.78+0.01+0.07%669.210.00%
603877太平鸟14.2040.55+0.01+0.07%152.130.00%
603070万控智造14.3254.32+0.01+0.07%7210.310.00%
002725跃岭股份14.4369.15+0.01+0.07%48169.410.02%
300729乐歌股份15.2917.14+0.01+0.07%55184.250.02%
605180华生科技16.0571.08+0.01+0.06%8613.80.01%
603806福斯特16.3248.66+0.01+0.06%863140.840.00%
002931锋龙股份16.37185.85+0.01+0.06%13922.750.01%
603661恒林股份32.8220.33+0.02+0.06%4715.430.00%
300519新光药业16.5546.63+0.01+0.06%538.770.00%
430685新芝生物16.8438.12+0.01+0.06%244.06690.00%
603089正裕工业17.0024.40+0.01+0.06%607103.190.03%
300244迪安诊断17.12-25.55+0.01+0.06%710121.550.01%
300649杭州园林17.78-84.18+0.01+0.06%19334.320.02%
001306夏厦精密107.86143.43+0.06+0.06%6772.270.04%
300673佩蒂股份18.4628.12+0.01+0.05%8816.240.01%
603568伟明环保19.5912.34+0.01+0.05%15630.560.00%
001225和泰机电41.5257.91+0.02+0.05%4217.440.02%
301193家联科技21.13-59.45+0.01+0.05%28159.380.02%
301459丰茂股份45.6333.91+0.02+0.04%6630.120.03%
300548长芯博创116.90150.23+0.05+0.04%811948.060.03%
003041真爱美家24.3114.65+0.01+0.04%4210.210.00%
688583思看科技98.4071.52+0.04+0.04%15.7615.50780.01%
603266天龙股份26.0547.64+0.01+0.04%83782182.470.42%
603556海兴电力26.7415.04+0.01+0.04%8422.460.00%
603605珀莱雅81.1119.48+0.03+0.04%310251.440.01%
002142宁波银行27.326.39+0.01+0.04%1081295.330.00%
605566福莱蒽特28.37131.88+0.01+0.04%16145.680.01%
688127蓝特光学31.1745.74+0.01+0.03%4413.71480.00%
873169七丰精工31.6878.56+0.01+0.03%278.64860.01%
688819天能股份31.8725.21+0.01+0.03%219.1569.84310.00%
605009豪悦护理34.4521.67+0.01+0.03%7325.150.00%
688362甬矽电子34.88169.00+0.01+0.03%142.0449.54360.01%
605318法狮龙35.96-147.89+0.01+0.03%8530.570.01%
603195公牛集团46.1320.38+0.01+0.02%12657.990.00%
600580卧龙电驱47.5979.32+0.01+0.02%125265960.930.08%
002032苏泊尔50.0117.86+0.01+0.02%6633.010.00%
001238浙江正特51.18496.47+0.01+0.02%11257.320.03%
301448开创电气61.64324.11+0.01+0.02%200123.280.04%
300984金沃股份72.55232.43+0.01+0.01%395286.570.05%
300033同花顺376.08103.04+0.05+0.01%3751410.30.01%
301556托普云农100.4566.63+0.01+0.01%1818.290.01%
603119浙江荣泰107.10154.17+0.01+0.01%26502838.150.13%
000517荣安地产2.27-3.350.000.00%8155185.120.03%
000631顺发恒能3.3186.950.000.00%109536.240.00%
000906浙商中拓6.2017.790.000.00%18411.410.00%
000909ST数源5.76-13.610.000.00%824.720.00%
600113浙江东日57.20169.480.000.00%11565.780.00%
600120浙江东方6.2217.770.000.00%3020187.840.01%
600130*ST波导3.98960.990.000.00%1887.480.00%
600226亨通股份4.0760.580.000.00%258191050.830.09%
600232金鹰股份6.84-107.340.000.00%30320.730.01%
600512腾达建设2.68169.140.000.00%5279141.480.03%
600526菲达环保5.3218.840.000.00%88246.920.01%
600537亿晶光电3.96-2.640.000.00%10938433.140.09%
600571信雅达17.98107.680.000.00%46182.890.01%
600683京投发展4.37-2.750.000.00%1185.160.00%
600704物产中大6.058.820.000.00%8145492.770.02%
600724宁波富达5.1035.490.000.00%23411.930.00%
600768宁波富邦12.61212.100.000.00%230290.02%
600572康恩贝4.5119.170.000.00%59026.610.00%
600986浙文互联8.7462.720.000.00%95583.470.01%
600114东睦股份30.4541.050.000.00%787239.640.01%
600491龙元建设3.75-14.710.000.00%145154.410.01%
002012凯恩股份5.81962.470.000.00%18910.980.00%
600982宁波能源4.7117.480.000.00%41719.640.00%
002019亿帆医药14.6641.190.000.00%53378.140.01%
002021中捷资源3.07271.940.000.00%6934212.870.06%
600987航民股份7.3210.150.000.00%46433.960.00%
002034旺能环境17.2612.920.000.00%12020.710.00%
002133广宇集团3.75-3.390.000.00%4601172.540.06%
002188中天服务6.01180.420.000.00%1690101.570.07%
002206海利得6.1913.910.000.00%49230.450.01%
002224三力士4.54100.790.000.00%71032.230.01%
002332仙琚制药10.2727.780.000.00%41142.260.00%
002344海宁皮城4.5977.610.000.00%34315.740.00%
002364中恒电气30.55193.240.000.00%50451541.250.09%
002381双箭股份6.9032.370.000.00%68647.330.02%
002388ST新亚5.30-11.300.000.00%140474.410.03%
002389航天彩虹21.40978.350.000.00%756161.780.01%
002415海康威视30.8722.510.000.00%1508465.520.00%
002443金洲管道7.0723.160.000.00%30821.780.01%
300111向日葵--------------
300113顺网科技25.3254.440.000.00%675170.910.01%
002489浙江永强3.9618.410.000.00%2197870.01%
002563森马服饰5.7416.990.000.00%12371710.10.06%
601599浙文影业3.8739.070.000.00%110142.610.01%
002615哈尔斯8.1915.320.000.00%65553.640.02%
300270中威电子8.37-40.050.000.00%53845.030.02%
002629仁智股份7.28153.800.000.00%25118.270.01%
002632道明光学9.9432.610.000.00%27327.140.00%
002633申科股份15.68668.280.000.00%10816.930.01%
002641公元股份4.2547.380.000.00%2631111.820.02%
601339百隆东方5.5214.590.000.00%87048.020.01%
300329海伦钢琴13.80-33.270.000.00%15921.940.01%
002686亿利达6.77132.670.000.00%28018.960.01%
002687乔治白4.7341.700.000.00%46121.810.01%
600023浙能电力5.099.300.000.00%140771.620.00%
300357我武生物30.6546.430.000.00%13140.150.00%
002801微光股份38.1536.790.000.00%500190.750.04%
603997继峰股份12.26-33.350.000.00%10913.360.00%
603789*ST星农6.51-10.540.000.00%1449.370.01%
603788宁波高发17.3719.210.000.00%17330.050.01%
603116红蜻蜓6.13-30.640.000.00%29818.270.01%
002767先锋电子20.83105.750.000.00%144300.01%
002758浙农股份9.5012.250.000.00%31630.020.01%
600926杭州银行15.476.010.000.00%697107.830.00%
300582英飞特17.05-74.630.000.00%45477.410.02%
603538美诺华23.9954.410.000.00%541129.790.03%
603811诚意药业13.8919.210.000.00%9913.750.00%
603238诺邦股份20.2030.780.000.00%397.880.00%
603726朗迪集团19.3321.500.000.00%8015.460.00%
300587天铁科技9.04-88.380.000.00%67360.840.01%
301237和顺科技44.63-63.980.000.00%156.690.00%
603055台华新材9.2713.160.000.00%15414.280.00%
834770艾能聚20.8068.880.000.00%15632.41060.02%
300666江丰电子77.7041.890.000.00%365283.60.02%
836961西磁科技38.97337.150.000.00%3513.44850.01%
836270天铭科技20.6038.650.000.00%18237.48790.02%
300669沪宁股份34.86314.190.000.00%41.390.00%
603103横店影视18.27667.620.000.00%52195.190.01%
601528瑞丰银行5.455.430.000.00%74540.60.00%
603578三星新材13.60-16.100.000.00%10914.820.01%
300710万隆光电19.24-8.620.000.00%10420.010.01%
603379三美股份55.3924.340.000.00%15083.080.00%
870656海昇药业19.3733.610.000.00%40.77480.00%
603301振德医疗39.0029.540.000.00%1207470.730.05%
605088冠盛股份39.4926.500.000.00%17970.690.01%
300766每日互动42.51-166.480.000.00%901383.020.03%
603045福达合金19.7078.560.000.00%13025.610.01%
603687大胜达8.7541.120.000.00%160140.00%
601916浙商银行3.065.660.000.00%4759145.630.00%
603995甬金股份17.889.610.000.00%16529.50.00%
603948建业股份25.3620.840.000.00%12030.430.01%
605116奥锐特22.9423.230.000.00%378.490.00%
605369拱东医疗20.4835.640.000.00%316.350.00%
605003众望布艺23.5438.660.000.00%296.830.00%
605255天普股份--------------
003026中晶科技35.44121.000.000.00%3512.40.00%
605336帅丰电器15.43120.940.000.00%507.720.00%
688360德马科技23.2568.360.000.00%576.24133.97580.02%
605277新亚电子24.7845.400.000.00%460113.990.01%
301068大地海洋26.94-592.040.000.00%4712.660.00%
300998宁波方正27.01-325.460.000.00%14940.240.01%
600032浙江新能7.5844.260.000.00%22416.980.00%
688109品茗科技45.7266.420.000.00%70.9532.43830.01%
605138盛泰集团8.0785.950.000.00%725.810.00%
301066万事利15.85124.020.000.00%1092173.080.06%
301065本立科技24.2037.870.000.00%7718.630.01%
301053远信工业36.0077.030.000.00%51.80.00%
301056森赫股份11.6142.360.000.00%85198.80.05%
601921浙版传媒8.3014.730.000.00%12210.130.00%
301032新柴股份13.7940.670.000.00%27638.060.02%
301113雅艺科技23.10221.010.000.00%5612.940.01%
600927永安期货15.0950.190.000.00%7711.620.00%
688296和达科技14.83-86.350.000.00%93.0313.79630.01%
301222浙江恒威29.3728.660.000.00%277.930.00%
301097天益医疗46.46-464.040.000.00%156.970.01%
301095广立微78.16167.570.000.00%9675.030.01%
688184ST帕瓦10.88-3.140.000.00%99.1510.78750.01%
301388欣灵电气32.17183.060.000.00%4113.190.01%
301469恒达新材28.9740.830.000.00%216.080.00%
301507民生健康14.4453.100.000.00%8812.710.01%
603075热威股份24.1330.370.000.00%14234.260.03%
603310巍华新材18.2639.370.000.00%61.10.00%
301585蓝宇股份34.6549.490.000.00%238.070.01%
920056能之光29.61--0.000.00%339.70320.01%
603657春光科技39.30300.55-0.01-0.03%17367.990.01%
301317鑫磊股份34.9113.62-0.01-0.03%10938.050.02%
688606奥泰生物67.7117.28-0.02-0.03%19.9113.48110.00%
688298东方生物27.15-10.13-0.01-0.04%41.0860.00%
605005合兴股份19.1731.51-0.01-0.05%122.30.00%
300181佐力药业18.1221.72-0.01-0.06%11721.20.00%
300250初灵信息17.83-132.49-0.01-0.06%13624.250.01%
000913钱江摩托17.7115.63-0.01-0.06%29351.890.01%
603505金石资源17.3867.86-0.01-0.06%48183.60.01%
688320禾川科技49.45-42.90-0.03-0.06%203.23100.49720.02%
301096百诚医药61.98-36.82-0.04-0.06%169.920.00%
001356富岭股份14.8349.41-0.01-0.07%19428.770.02%
605056咸亨国际14.0223.77-0.01-0.07%415.750.00%
600857宁波中百13.64150.62-0.01-0.07%385.180.00%
002322理工能科13.2620.53-0.01-0.08%607.960.00%
002011盾安环境12.8312.36-0.01-0.08%1699217.980.02%
300853申昊科技25.10-15.37-0.02-0.08%38696.890.04%
603015弘讯科技12.1087.19-0.01-0.08%15118.270.00%
001228永泰运24.1531.36-0.02-0.08%11327.290.01%
605166聚合顺12.0314.67-0.01-0.08%17721.290.01%
601878浙商证券11.7623.42-0.01-0.08%1384162.760.00%
002250联化科技11.1832.56-0.01-0.09%1435160.430.02%
001255博菲电气32.85127.45-0.03-0.09%103.280.01%
300439美康生物10.8130.47-0.01-0.09%19721.30.01%
920682球冠电缆10.4326.60-0.01-0.10%474.90210.00%
603703盛洋科技10.34-115.67-0.01-0.10%26827.710.01%
688611杭州柯林41.32107.74-0.04-0.10%25.1910.40850.00%
600126杭钢股份9.80-46.89-0.01-0.10%4887478.930.01%
688310迈得医疗19.60-136.79-0.02-0.10%31261.1520.02%
002569*ST步森9.70-25.13-0.01-0.10%12011.640.01%
002761浙江建投9.7054.05-0.01-0.10%88285.550.01%
000705浙江震元9.4066.16-0.01-0.11%84479.340.03%
603237五芳斋18.5435.43-0.02-0.11%19235.60.01%
603105芯能科技9.0923.33-0.01-0.11%847.640.00%
605162新中港9.0725.31-0.01-0.11%14713.330.00%
603931格林达26.3940.52-0.03-0.11%6216.360.00%
301019宁波色母17.0627.18-0.02-0.12%223.750.00%
688549中巨芯-U8.44-2589.95-0.01-0.12%124.0510.46980.00%
300512中亚股份8.36132.72-0.01-0.12%311260.01%
603049中策橡胶48.1011.78-0.06-0.12%11052.910.01%
002120韵达股份7.9516.44-0.01-0.13%96977.040.00%
600763通策医疗47.0041.00-0.06-0.13%17280.840.00%
000925众合科技7.78113.60-0.01-0.13%119292.740.02%
605066天正电气7.7330.25-0.01-0.13%15812.210.00%
300360炬华科技15.4211.87-0.02-0.13%18528.530.00%
002515金字火腿7.65169.97-0.01-0.13%99175.810.01%
300307慈星股份7.4456.12-0.01-0.13%45233.630.01%
300838浙江力诺14.80686.66-0.02-0.13%10415.390.01%
301218华是科技21.88275.58-0.03-0.14%6013.130.01%
600160巨化股份36.4030.90-0.05-0.14%697253.710.00%
603896寿仙谷21.5330.28-0.03-0.14%12126.050.01%
603173福斯达49.5519.44-0.07-0.14%8542.120.02%
300839博汇股份14.00-15.85-0.02-0.14%13919.460.00%
301009可靠股份13.96104.73-0.02-0.14%12717.730.01%
301275汉朔科技54.4041.65-0.08-0.15%4021.760.01%
688475萤石网络33.7350.62-0.05-0.15%110.1837.16370.00%
300076GQY视讯6.64-43.60-0.01-0.15%64943.090.02%
873690捷众科技33.0033.29-0.05-0.15%20266.63360.05%
002404嘉欣丝绸6.5022.57-0.01-0.15%22114.360.00%
688307中润光学32.4553.25-0.05-0.15%5.91.91460.00%
300994久祺股份18.9828.76-0.03-0.16%438.160.00%
603908牧高笛25.0045.04-0.04-0.16%17142.750.02%
601609金田股份12.3329.91-0.02-0.16%4392541.530.03%
002574明牌珠宝6.07-43.42-0.01-0.16%55633.750.01%
002712思美传媒5.99-69.86-0.01-0.17%22313.360.00%
603079圣达生物17.8666.54-0.03-0.17%13924.830.01%
600796钱江生化5.8427.37-0.01-0.17%26615.530.01%
603799华友钴业51.8018.40-0.09-0.17%37071920.230.02%
002244滨江集团11.3810.95-0.02-0.18%1669189.930.01%
002863今飞凯达5.6249.10-0.01-0.18%53730.180.01%
300032金龙机电5.59-61.32-0.01-0.18%3315185.310.04%
002730电光科技16.7665.15-0.03-0.18%17328.990.00%
300626华瑞股份11.04-218.12-0.02-0.18%39843.940.02%
002119康强电子16.4464.57-0.03-0.18%20934.360.01%
300412迦南科技5.4185.02-0.01-0.18%72639.280.02%
301295美硕科技32.38132.95-0.06-0.18%11838.210.04%
002479富春环保5.2013.68-0.01-0.19%43322.520.01%
300930屹通新材31.1962.24-0.06-0.19%4915.280.01%
603897长城科技25.9920.80-0.05-0.19%318.060.00%
300796贝斯美10.38-254.86-0.02-0.19%63565.910.02%
603260合盛硅业51.86167.81-0.10-0.19%160830.00%
002003伟星股份10.3518.50-0.02-0.19%14915.420.00%
836395朗鸿科技15.3535.97-0.03-0.20%200523059.4071.93%
600460士兰微30.3098.95-0.06-0.20%1359411.780.01%
603300海南华铁10.0932.97-0.02-0.20%2257227.730.01%
002795永和智控5.03-8.05-0.01-0.20%52926.610.01%
603186华正新材38.90-85.34-0.08-0.21%17768.850.01%
301335天元宠物33.3080.89-0.07-0.21%3912.990.01%
002634棒杰股份4.73-3.19-0.01-0.21%1607.570.00%
000607华媒控股4.68-57.13-0.01-0.21%85940.20.01%
688290景业智能64.20213.71-0.14-0.22%124.8180.1280.01%
603711香飘飘13.5130.10-0.03-0.22%8912.020.00%
605228神通科技17.864177.62-0.04-0.22%26747.690.01%
300411金盾股份13.23395.52-0.03-0.23%18023.810.01%
688379华光新材48.3127.39-0.11-0.23%159.3476.97720.02%
300441鲍斯股份8.787.40-0.02-0.23%26323.090.00%
300550和仁科技13.1168.69-0.03-0.23%212.750.00%
873570坤博精工43.36-193589.90-0.10-0.23%5222.7510.02%
603816顾家家居30.3316.17-0.07-0.23%6820.620.00%
002326永太科技16.95-34.31-0.04-0.24%1165197.470.01%
603610麒盛科技16.9533.88-0.04-0.24%45777.460.01%
601108财通证券8.4615.74-0.02-0.24%38432.490.00%
301316慧博云通58.72525.68-0.14-0.24%22731334.710.09%
002203海亮股份12.5834.73-0.03-0.24%879110.580.00%
002061浙江交科4.178.29-0.01-0.24%37915.80.00%
688032禾迈股份114.1481.92-0.28-0.24%10.8312.36140.00%
000156华数传媒8.1527.70-0.02-0.24%16813.690.00%
002375亚厦股份4.0617.51-0.01-0.25%31912.950.00%
603290斯达半导105.4049.65-0.26-0.25%188198.360.01%
300763锦浪科技83.5035.32-0.21-0.25%752627.920.02%
002266浙富控股3.9119.38-0.01-0.26%165364.630.00%
003030祖名股份19.20-89.86-0.05-0.26%21340.90.03%
605580恒盛能源26.8548.96-0.07-0.26%13837.050.00%
300566激智科技19.0827.64-0.05-0.26%26750.940.01%
000411英特集团11.3711.49-0.03-0.26%13415.240.00%
603095越剑智能14.8732.39-0.04-0.27%8913.230.00%
300611美力科技26.0239.14-0.07-0.27%641166.790.04%
601018宁波港3.7013.68-0.01-0.27%3754138.90.00%
002520日发精机7.39-6.35-0.02-0.27%4738350.110.07%
603901永创智能11.02187.28-0.03-0.27%46451.130.01%
300768迪普科技18.3173.11-0.05-0.27%234.210.00%
600261阳光照明3.6021.22-0.01-0.28%226581.540.02%
603606东方电缆57.3947.15-0.16-0.28%9453.950.00%
600152维科技术7.01-61.27-0.02-0.28%95767.090.02%
002430杭氧股份24.1324.48-0.07-0.29%9021.720.00%
002570贝因美6.8759.15-0.02-0.29%6504446.820.06%
301539宏鑫科技20.5450.31-0.06-0.29%428.630.01%
300702天宇股份27.1862.13-0.08-0.29%174.620.00%
300894火星人13.46-35.77-0.04-0.30%36148.590.01%
603181皇马科技16.7623.18-0.05-0.30%908152.180.02%
001335信凯科技39.7231.10-0.12-0.30%145.560.01%
601567三星医疗22.4513.49-0.07-0.31%16236.370.00%
002124天邦食品3.157.22-0.01-0.32%3666115.480.02%
603008喜临门18.8919.76-0.06-0.32%8816.620.00%
300863卡倍亿37.7643.49-0.12-0.32%4717.750.00%
688365光云科技15.69-111.92-0.05-0.32%381.9359.92480.01%
002590万安科技15.1837.63-0.05-0.33%1529232.10.03%
300698万马科技48.06154.08-0.16-0.33%470225.880.04%
002247聚力文化2.97127.56-0.01-0.34%116834.690.02%
300027华谊兄弟2.91-21.04-0.01-0.34%7040204.860.03%
301052果麦文化69.70159.09-0.24-0.34%386269.040.05%
600884杉杉股份14.35-181.95-0.05-0.35%5020720.370.03%
601789宁波建工5.7221.09-0.02-0.35%5252300.410.05%
601177杭齿前进19.6931.68-0.07-0.35%1232242.580.03%
688469芯联集成-U5.60-70.94-0.02-0.36%1786.19100.02660.00%
002942新农股份19.4437.82-0.07-0.36%397.580.00%
000795英洛华10.9850.11-0.04-0.36%71478.40.01%
300637扬帆新材13.68-1926.42-0.05-0.36%19426.540.01%
301279金道科技24.4560.03-0.09-0.37%18645.480.05%
301203国泰环保35.2922.16-0.13-0.37%5218.350.01%
301081严牌股份10.7970.13-0.04-0.37%31433.880.01%
601002晋亿实业5.3918.74-0.02-0.37%22812.290.00%
605077华康股份18.8021.60-0.07-0.37%346.390.00%
600596新安股份10.70-1243.82-0.04-0.37%44747.80.00%
002756永兴材料34.7527.72-0.13-0.37%24083.40.01%
603277银都股份18.2020.65-0.07-0.38%7613.830.00%
003011海象新材20.6619.35-0.08-0.39%13227.270.02%
603271永杰新材41.3223.79-0.16-0.39%14559.910.04%
688767博拓生物43.1158.66-0.17-0.39%21.419.22990.00%
603611诺力股份25.2513.92-0.10-0.39%594149.980.02%
002199*ST东晶10.09-34.37-0.04-0.39%44144.50.02%
605500森林包装10.0528.77-0.04-0.40%62262.510.02%
603557ST起步2.51-12.76-0.01-0.40%257364.580.04%
601877正泰电器27.5013.11-0.11-0.40%463127.320.00%
603520司太立12.34-126.22-0.05-0.40%1639202.250.04%
300882万胜智能19.3042.47-0.08-0.41%32262.150.01%
603091众鑫股份77.1825.98-0.32-0.41%86.170.00%
603120肯特催化42.5041.39-0.18-0.42%5222.10.02%
000967盈峰环境7.0843.53-0.03-0.42%2188154.910.01%
603130云中马40.0064.95-0.17-0.42%12951.60.03%
002236大华股份18.7017.21-0.08-0.43%1704318.650.01%
002082万邦德11.57226.83-0.05-0.43%4376506.30.08%
600208衢州发展4.60-151.05-0.02-0.43%2766127.240.00%
605158华达新材9.2033.12-0.04-0.43%72666.790.01%
833030立方控股29.70-35.43-0.13-0.44%4011.93050.01%
002214*ST大立11.23-23.15-0.05-0.44%214122404.0680.45%
300306远方信息13.1739.18-0.06-0.45%34845.830.02%
002043兔宝宝10.9514.92-0.05-0.45%13314.560.00%
688088虹软科技59.01116.18-0.27-0.46%120.4171.05390.00%
603949雪龙集团21.8066.78-0.10-0.46%1220265.960.06%
300068南都电源19.58-9.19-0.09-0.46%3278641.830.04%
301255通力科技34.76125.70-0.16-0.46%388135.010.10%
300426华智数媒10.86-93.09-0.05-0.46%51055.390.01%
603289泰瑞机器10.8533.78-0.05-0.46%16618.010.01%
688141杰华特51.53-41.01-0.24-0.46%349.33180.00970.01%
605268王力安防10.6831.37-0.05-0.47%28830.760.01%
300349金卡智能12.6519.08-0.06-0.47%405.060.00%
603048浙江黎明21.0053.97-0.10-0.47%13327.930.01%
300314戴维医疗14.6568.37-0.07-0.48%9513.920.01%
603218日月股份12.5326.58-0.06-0.48%22428.070.00%
002624完美世界18.72-59.78-0.09-0.48%74241389.770.04%
838701豪声电子20.7745.32-0.10-0.48%479.7640.00%
688581安杰思74.4020.43-0.36-0.48%7144.295311.0961.72%
002370亚太药业6.2034.52-0.03-0.48%106065.720.01%
301082久盛电气18.48-104.71-0.09-0.48%34764.130.02%
601022宁波远洋10.2520.49-0.05-0.49%3468355.470.14%
688348昱能科技55.1165.56-0.27-0.49%44.1524.33110.00%
688789宏华数科73.2018.97-0.36-0.49%111.881.83760.01%
002056横店东磁18.1113.34-0.09-0.49%613111.010.00%
603177德创环保12.00124.21-0.06-0.50%59170.920.03%
834062科润智控11.8949.29-0.06-0.50%24629.26130.02%
605020永和股份27.1032.57-0.14-0.51%35195.120.01%
002648卫星化学19.319.62-0.10-0.52%1241239.640.00%
002095生意宝21.09-199.04-0.11-0.52%35675.080.01%
300234开尔新材5.73104.31-0.03-0.52%38021.770.01%
603129春风动力276.3023.89-1.47-0.53%65179.60.00%
600052东望时代5.63-11.92-0.03-0.53%3117175.490.04%
002849威星智能14.9771.28-0.08-0.53%10615.870.01%
301390经纬股份36.9364.49-0.20-0.54%4115.140.01%
000980众泰汽车3.67-20.80-0.02-0.54%8839324.390.02%
832149利尔达16.51-124.03-0.09-0.54%47077.62180.04%
301398星源卓镁55.0082.45-0.30-0.54%902496.10.27%
300784利安科技58.6049.81-0.32-0.54%11969.730.07%
605028世茂能源27.4426.25-0.15-0.54%1323363.030.08%
002403爱仕达16.40260.77-0.09-0.55%3820626.480.13%
002427尤夫股份7.28296.68-0.04-0.55%31723.080.00%
603595东尼电子25.48160.68-0.14-0.55%429109.310.02%
300459汤姆猫5.45-19.90-0.03-0.55%7134388.80.02%
002284亚太股份12.6930.34-0.07-0.55%4625586.910.06%
600797浙大网新10.84-239.56-0.06-0.55%1507163.360.01%
603700宁水集团12.6133.59-0.07-0.55%50263.30.02%
300488恒锋工具37.6346.23-0.21-0.55%13350.050.01%
600415小商品城19.7032.57-0.11-0.56%3195629.420.01%
688023安恒信息53.64-47.05-0.30-0.56%19.5910.50810.00%
003036泰坦股份17.6461.05-0.10-0.56%42775.320.02%
002522浙江众成5.1660.46-0.03-0.58%60931.420.01%
603839安正时尚8.50-36.84-0.05-0.58%2719231.120.07%
603071物产环能13.5911.13-0.08-0.59%709.510.00%
603093南华期货21.8429.03-0.13-0.59%33673.380.01%
600366宁波韵升14.9099.62-0.09-0.60%1245185.50.01%
920118太湖远大28.0430.94-0.17-0.60%87652347.2982.84%
300145南方泵业4.8441.69-0.03-0.62%150772.940.01%
002493荣盛石化9.57204.00-0.06-0.62%83079.430.00%
603004鼎龙科技24.7632.74-0.16-0.64%21853.980.04%
301057汇隆新材27.8186.48-0.18-0.64%20256.180.02%
301092争光股份30.4139.42-0.20-0.65%185.470.00%
688255凯尔达38.01413.62-0.25-0.65%454.12172.6110.04%
300133华策影视9.0059.08-0.06-0.66%6249562.410.04%
002064华峰化学8.9026.21-0.06-0.67%65958.650.00%
001358兴欣新材29.5050.61-0.20-0.67%8825.960.02%
002122汇洲智能4.39-21.46-0.03-0.68%236111036.520.12%
603258电魂网络21.70-139.10-0.15-0.69%9721.050.00%
300898熊猫乳品29.4937.91-0.21-0.71%22466.060.02%
601113华鼎股份4.199.66-0.03-0.71%123155160.11%
603321梅轮电梯8.3253.37-0.06-0.72%443.660.00%
001333光华股份21.7321.00-0.16-0.73%39686.050.09%
002703浙江世宝13.4863.27-0.10-0.74%115931562.740.20%
688092爱科科技25.4941.31-0.19-0.74%94.4624.07790.01%
605008长鸿高科14.56-14008.44-0.11-0.75%6910.050.00%
603001奥康国际9.26-12.89-0.07-0.75%44841.480.01%
601689拓普集团76.5946.88-0.59-0.76%96567395.530.06%
300879大叶股份38.2041.09-0.30-0.78%315120.330.02%
300078思创医惠3.75-12.68-0.03-0.79%126147.290.01%
603373安邦护卫52.0843.35-0.42-0.80%10454.160.02%
603823百合花13.5832.24-0.11-0.80%13017.650.00%
301616浙江华业54.0145.05-0.44-0.81%8545.910.04%
300118东方日升10.91-3.95-0.09-0.82%1010110.190.01%
603320迪贝电气20.2242.18-0.17-0.83%37475.620.03%
688270臻镭科技71.00203.89-0.60-0.84%305.3216.7630.01%
688299长阳科技23.10-120.61-0.20-0.86%402.0692.87590.01%
300913兆龙互连57.5898.39-0.50-0.86%278160.070.01%
603088宁波精达11.3540.15-0.10-0.87%96191091.760.22%
600330天通股份11.30223.11-0.10-0.88%5716645.910.05%
603583捷昌驱动44.8847.15-0.40-0.88%23091036.280.06%
603239浙江仙通19.5728.28-0.18-0.91%79441554.640.29%
603600永艺股份11.8712.97-0.11-0.92%76791.040.03%
300283温州宏丰7.51-49.86-0.07-0.92%1639123.090.04%
300943春晖智控17.1664.26-0.16-0.92%23239.810.02%
002010传化智联6.3447.56-0.06-0.94%9899627.60.04%
300743天地数码18.7026.27-0.18-0.95%790147.730.06%
300435中泰股份18.59-107.54-0.18-0.96%1046194.450.03%
688288鸿泉物联30.9864.26-0.30-0.96%85.0626.35160.01%
301141中科磁业62.84244.77-0.61-0.96%14087.980.03%
300643万通智控23.6234.60-0.23-0.96%28366.840.01%
300571平治信息33.36-43.92-0.33-0.98%7725.690.01%
603391力聚热能48.2816.54-0.48-0.98%4823.170.02%
605378野马电池29.0465.91-0.29-0.99%667193.70.03%
603216梦天家居17.0152.88-0.17-0.99%21436.40.01%
002940昂利康42.81110.49-0.43-0.99%1175502.840.06%
603662柯力传感78.4169.57-0.79-1.00%20141579.180.07%
300718长盛轴承100.98125.85-1.02-1.00%870878.530.04%
002196方正电机10.50-143.09-0.11-1.04%130581371.090.27%
002418康盛股份4.74-59.56-0.05-1.04%387361836.090.34%
603757大元泵业51.4943.59-0.55-1.06%1873964.410.10%
002112三变科技13.7839.97-0.15-1.08%1472202.840.06%
300277海联讯15.56652.58-0.17-1.08%4469695.380.13%
301225恒勃股份102.6376.08-1.13-1.09%299306.860.10%
301252同星科技32.0145.15-0.36-1.11%2328745.190.49%
838227美登科技65.3062.06-0.74-1.12%179116.69760.10%
605060联德股份26.3031.82-0.30-1.13%5113.410.00%
603305旭升集团17.0546.16-0.20-1.16%72651238.680.08%
001380华纬科技28.0227.89-0.33-1.16%793222.20.09%
605055迎丰股份9.28-1166.51-0.11-1.17%61657.160.01%
301535浙江华远21.8674.94-0.26-1.18%620135.530.10%
002276万马股份18.4448.46-0.22-1.18%89281646.40.09%
300316晶盛机电38.4947.89-0.46-1.18%33321282.490.03%
601579会稽山23.2055.82-0.28-1.19%624144.770.01%
300792壹网壹创32.5096.39-0.40-1.22%1235401.380.06%
603867新化股份31.0026.22-0.40-1.27%619191.890.03%
688005容百科技28.6694.29-0.37-1.27%1212.69347.5570.02%
300727润禾材料46.0473.73-0.61-1.31%30231391.790.19%
300746汉嘉设计15.07-8.13-0.20-1.31%786118.450.04%
834058华洋赛车39.1835.94-0.52-1.31%430168.61110.16%
300901中胤时尚16.36-194.28-0.22-1.33%35958.730.01%
300772运达股份17.9130.57-0.25-1.38%2276407.590.03%
603667五洲新春46.00183.89-0.66-1.41%25611178.060.07%
002085万丰奥威17.8750.21-0.28-1.54%140372508.410.07%
301201诚达药业32.80-125.44-0.52-1.56%1780583.840.16%
002915中欣氟材30.17-62.55-0.48-1.57%2352709.60.08%
603506南都物业15.5322.21-0.25-1.58%3013467.920.16%
873152天宏锂电32.46362.91-0.53-1.61%625203.02110.09%
605117德业股份71.0019.78-1.16-1.61%17491241.790.02%
300920润阳科技50.07244.19-0.83-1.63%4120.530.01%
688039当虹科技52.97-88.01-0.88-1.63%247.25130.96830.02%
605018长华集团12.4068.66-0.21-1.67%1193147.930.03%
301607富特科技37.3156.07-0.64-1.69%27741034.980.26%
603171税友股份52.10222.02-0.93-1.75%684356.360.02%
300945曼卡龙21.5148.56-0.39-1.78%1667358.570.07%
002048宁波华翔34.00622.96-0.70-2.02%50051701.680.07%
603222济民健康13.50-51.42-0.28-2.03%102751387.120.20%
601116三江购物16.5257.93-0.37-2.19%149922476.680.27%
301550斯菱股份125.35102.68-3.00-2.34%589738.880.06%
603225新凤鸣15.4019.49-0.37-2.35%747115.040.00%
688006杭可科技34.8060.90-0.86-2.41%5235.71822.0240.09%
301077星华新材27.4628.87-0.74-2.62%2470678.290.26%
605011杭州热电22.0642.94-0.63-2.78%4030889.020.10%
002131利欧股份6.2143.68-0.18-2.82%24544115241.890.42%
301073君亭酒店26.00286.09-0.78-2.91%2379618.540.13%
603316诚邦股份11.11-28.07-0.34-2.97%6407711.820.24%
605303园林股份18.26-14.42-0.68-3.59%90471651.980.56%
600173卧龙新能9.06590.22-0.44-4.63%290872635.320.42%

转至运达股份（300772）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。