|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳合科技(920392)江苏省上涨家数:279下跌家数:414平均涨幅:-0.18%平均换手:2.21%总成交额:1624.49亿元 更新时间：2026-02-10 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 25.98 | 87.35 | +1.43 | +5.82% | 45277 | 11436.24 | 10.28% | | 920533 | 骏创科技 | 29.31 | 142.47 | +1.19 | +4.23% | 39991 | 11870.93 | 5.48% | | 920699 | 海达尔 | 50.84 | 29.19 | +0.44 | +0.87% | 1044 | 532.7684 | 0.50% | | 920593 | 鼎智科技 | 34.04 | 188.46 | +0.20 | +0.59% | 13264 | 4519.393 | 0.82% | | 920006 | 晟楠科技 | 26.41 | -248.35 | +0.05 | +0.19% | 5351 | 1412.365 | 1.12% | | 920509 | 同惠电子 | 36.40 | 87.25 | +0.06 | +0.17% | 8473 | 3095.9 | 1.01% | | 920050 | 爱舍伦 | 36.81 | 27.67 | +0.04 | +0.11% | 2813 | 1034.255 | 1.55% | | 920641 | 格利尔 | 20.21 | 212.75 | +0.02 | +0.10% | 10718 | 2169.279 | 2.36% | | 920735 | 德源药业 | 35.52 | 18.89 | +0.01 | +0.03% | 8166 | 2901.194 | 0.79% | | 920790 | 联迪信息 | 33.60 | 414.99 | 0.00 | 0.00% | 5123 | 1723.906 | 0.94% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920003 | 中诚咨询 | 32.14 | 20.01 | -0.04 | -0.12% | 1416 | 455.8807 | 1.06% | | 920946 | 森萱医药 | 11.04 | 34.64 | -0.03 | -0.27% | 12076 | 1335.848 | 0.28% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | -0.03 | -0.32% | 6579 | 621.3674 | 0.89% | | 920035 | 精创电气 | 38.21 | 37.42 | -0.14 | -0.37% | 1548 | 594.1132 | 1.19% | | 920245 | 威博液压 | 28.16 | 82.33 | -0.14 | -0.49% | 1479 | 417.5893 | 0.39% | | 920089 | 禾昌聚合 | 19.96 | 18.91 | -0.10 | -0.50% | 8525 | 1708.377 | 0.91% | | 920339 | 恒太照明 | 9.83 | 35.33 | -0.05 | -0.51% | 3202 | 315.4841 | 0.21% | | 920694 | 中裕科技 | 19.60 | 24.66 | -0.10 | -0.51% | 1851 | 364.1359 | 0.30% | | 920121 | 江天科技 | 42.27 | 25.82 | -0.22 | -0.52% | 1605 | 680.4254 | 1.35% | | 920547 | 无锡晶海 | 25.31 | 37.28 | -0.14 | -0.55% | 2467 | 626.2867 | 0.65% | | 920002 | 万达轴承 | 102.71 | 77.59 | -0.59 | -0.57% | 1960 | 2021.548 | 0.62% | | 920057 | 百甲科技 | 6.94 | -257.12 | -0.04 | -0.57% | 7834 | 545.1791 | 0.68% | | 920100 | 三协电机 | 65.29 | 80.00 | -0.41 | -0.62% | 3852 | 2541.376 | 2.25% | | 920149 | 旭杰科技 | 12.27 | -23.98 | -0.08 | -0.65% | 6095 | 751.7856 | 0.96% | | 920720 | 吉冈精密 | 13.64 | 62.34 | -0.09 | -0.66% | 6545 | 893.044 | 0.89% | | 920642 | 通易航天 | 15.05 | -279.36 | -0.11 | -0.73% | 9383 | 1412.757 | 0.94% | | 920802 | 保丽洁 | 15.93 | 54.50 | -0.12 | -0.75% | 4062 | 650.094 | 1.84% | | 920068 | 天工股份 | 18.80 | 114.20 | -0.15 | -0.79% | 9169 | 1727.605 | 1.46% | | 920436 | 大地电气 | 16.66 | -32.50 | -0.14 | -0.83% | 2672 | 447.1399 | 0.30% | | 920663 | 明阳科技 | 16.57 | 30.05 | -0.14 | -0.84% | 1998 | 332.7523 | 0.31% | | 920221 | 易实精密 | 16.16 | 33.77 | -0.14 | -0.86% | 3467 | 563.096 | 0.56% | | 920158 | 长江能科 | 15.92 | 50.07 | -0.14 | -0.87% | 7120 | 1139.577 | 1.87% | | 920834 | 三维装备 | 14.62 | 39.62 | -0.13 | -0.88% | 3044 | 448.1659 | 0.48% | | 920363 | 莱赛激光 | 18.73 | -360.88 | -0.17 | -0.90% | 6228 | 1170.242 | 1.22% | | 920262 | 太湖雪 | 25.20 | 47.77 | -0.23 | -0.90% | 4062 | 1027.548 | 1.30% | | 920418 | 苏轴股份 | 27.52 | 29.52 | -0.30 | -1.08% | 7771 | 2141.687 | 0.50% | | 920005 | 鼎佳精密 | 39.55 | 45.43 | -0.46 | -1.15% | 4365 | 1731.986 | 2.03% | | 920014 | 特瑞斯 | 12.94 | 37.32 | -0.16 | -1.22% | 23374 | 3033.281 | 3.49% | | 920422 | 润普食品 | 13.07 | 54.28 | -0.17 | -1.28% | 6737 | 885.8084 | 1.02% | | 920371 | 欧福蛋业 | 11.16 | 37.73 | -0.15 | -1.33% | 13725 | 1537.334 | 0.71% | | 920392 | 佳合科技 | 25.97 | 108.24 | -0.36 | -1.37% | 5300 | 1381.955 | 1.46% | | 920204 | 沪江材料 | 17.50 | 81.72 | -0.27 | -1.52% | 2629 | 463.8082 | 0.53% | | 920396 | 常辅股份 | 34.01 | 62.07 | -0.54 | -1.56% | 7380 | 2520.337 | 1.44% | | 920007 | 酉立智能 | 72.93 | 29.99 | -1.20 | -1.62% | 5096 | 3725.31 | 4.79% | | 920950 | 迅安科技 | 18.14 | 28.63 | -0.32 | -1.73% | 1503 | 274.4777 | 0.42% | | 920026 | 卓兆点胶 | 36.75 | 85.60 | -0.65 | -1.74% | 4177 | 1544.822 | 1.12% | | 920665 | 科强股份 | 13.65 | 40.06 | -0.27 | -1.94% | 10459 | 1436.538 | 1.63% | | 920662 | 方盛股份 | 28.06 | 99.90 | -0.75 | -2.60% | 6432 | 1819.967 | 2.55% | | 920931 | 无锡鼎邦 | 13.94 | 71.61 | -0.40 | -2.79% | 14422 | 2017.832 | 5.01% | | 920914 | 远航精密 | 28.00 | 42.05 | -1.10 | -3.78% | 21023 | 5992.744 | 2.11% | | 920046 | 亿能电力 | 26.97 | 207.62 | -1.11 | -3.95% | 62753 | 17051.28 | 9.79% | | 920284 | 灵鸽科技 | 38.74 | -137.71 | -1.76 | -4.35% | 26692 | 10438.01 | 3.94% | | 920167 | 同享科技 | 22.33 | -162.45 | -1.74 | -7.23% | 99971 | 22513.79 | 15.29% |
|