|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳合科技(920392)江苏省上涨家数:169下跌家数:551平均涨幅:-1.29%平均换手:4.41%总成交额:4895.76亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 67.20 | 38.68 | +3.72 | +5.86% | 32980 | 21843.55 | 27.67% | | 920662 | 方盛股份 | 25.00 | 134.11 | +0.85 | +3.52% | 84015 | 21806.99 | 31.11% | | 920834 | 三维装备 | 9.95 | 25.68 | +0.30 | +3.11% | 22558 | 2167.265 | 3.59% | | 920946 | 森萱医药 | 9.63 | 27.50 | +0.27 | +2.88% | 40860 | 3861.796 | 0.96% | | 920005 | 鼎佳精密 | 28.71 | 45.43 | +0.37 | +1.31% | 5487 | 1582.482 | 2.55% | | 920125 | 鸿仕达 | 221.66 | 231.66 | +2.06 | +0.94% | 15393 | 34459.84 | 9.34% | | 920035 | 精创电气 | 30.13 | 33.92 | +0.01 | +0.03% | 43394 | 13415.58 | 27.57% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920007 | 酉立智能 | 40.03 | 24.55 | -0.03 | -0.07% | 2032 | 814.7196 | 1.91% | | 920003 | 中诚咨询 | 27.80 | 16.68 | -0.05 | -0.18% | 3114 | 860.1451 | 2.24% | | 920735 | 德源药业 | 23.95 | 12.56 | -0.31 | -1.28% | 26686 | 6367.692 | 2.34% | | 920641 | 格利尔 | 14.60 | 202.45 | -0.22 | -1.48% | 11676 | 1700.891 | 2.58% | | 920509 | 同惠电子 | 33.70 | 76.57 | -0.55 | -1.61% | 39244 | 13148.02 | 4.67% | | 920221 | 易实精密 | 13.34 | 27.18 | -0.26 | -1.91% | 9926 | 1344.351 | 1.61% | | 920593 | 鼎智科技 | 28.32 | 221.35 | -0.65 | -2.24% | 35961 | 10271.37 | 2.23% | | 920720 | 吉冈精密 | 10.19 | 46.94 | -0.25 | -2.39% | 19304 | 1976.096 | 2.61% | | 920396 | 常辅股份 | 21.66 | 37.20 | -0.54 | -2.43% | 11245 | 2453.587 | 2.19% | | 920371 | 欧福蛋业 | 7.10 | 16.87 | -0.19 | -2.61% | 27240 | 1956.43 | 1.40% | | 920014 | 特瑞斯 | 8.56 | 111.15 | -0.24 | -2.73% | 16209 | 1395.732 | 2.42% | | 920089 | 禾昌聚合 | 10.53 | 12.55 | -0.31 | -2.86% | 12411 | 1317.041 | 1.11% | | 920392 | 佳合科技 | 15.44 | 65.31 | -0.46 | -2.89% | 7963 | 1229.247 | 2.21% | | 920068 | 天工股份 | 16.39 | 102.28 | -0.49 | -2.90% | 16552 | 2730.064 | 0.95% | | 920699 | 海达尔 | 69.89 | 58.74 | -2.11 | -2.93% | 8007 | 5554.101 | 3.84% | | 920158 | 长江能科 | 8.73 | 30.65 | -0.29 | -3.22% | 17661 | 1557.304 | 3.31% | | 920262 | 太湖雪 | 12.80 | 21.98 | -0.43 | -3.25% | 6237 | 807.7324 | 2.00% | | 920204 | 沪江材料 | 13.97 | 53.87 | -0.47 | -3.25% | 11737 | 1649.673 | 2.35% | | 920422 | 润普食品 | 8.91 | 33.34 | -0.30 | -3.26% | 8664 | 783.5709 | 1.31% | | 920100 | 三协电机 | 39.60 | 68.62 | -1.38 | -3.37% | 27774 | 11235.85 | 10.14% | | 920284 | 灵鸽科技 | 22.62 | -219.57 | -0.82 | -3.50% | 33949 | 7752.748 | 5.06% | | 920181 | 赛英电子 | 113.20 | 52.56 | -4.20 | -3.58% | 23820 | 27158.76 | 23.77% | | 920121 | 江天科技 | 30.35 | 17.64 | -1.13 | -3.59% | 2318 | 712.4212 | 1.95% | | 920418 | 苏轴股份 | 20.51 | 22.86 | -0.78 | -3.66% | 22903 | 4751.13 | 1.46% | | 920436 | 大地电气 | 10.98 | 946.61 | -0.42 | -3.68% | 9392 | 1043.632 | 1.06% | | 920533 | 骏创科技 | 20.34 | 77.12 | -0.78 | -3.69% | 17397 | 3579.467 | 2.38% | | 920167 | 同享科技 | 17.71 | 31.69 | -0.68 | -3.70% | 23698 | 4256.519 | 3.63% | | 920299 | 灿能电力 | 17.00 | 65.21 | -0.67 | -3.79% | 17590 | 3005.046 | 3.87% | | 920180 | 爱得科技 | 12.96 | 21.73 | -0.53 | -3.93% | 7736 | 1013.079 | 2.17% | | 920663 | 明阳科技 | 13.19 | 20.13 | -0.54 | -3.93% | 10144 | 1340.535 | 1.58% | | 920050 | 爱舍伦 | 26.78 | 19.05 | -1.10 | -3.95% | 4246 | 1148.401 | 2.35% | | 920183 | 海菲曼 | 31.45 | 20.55 | -1.32 | -4.03% | 4112 | 1310.174 | 3.66% | | 920026 | 卓兆点胶 | 22.37 | 50.20 | -0.94 | -4.03% | 17232 | 3933.255 | 1.99% | | 920002 | 万达轴承 | 56.90 | 60.97 | -2.40 | -4.05% | 10348 | 5971.5 | 2.32% | | 920278 | 鹿得医疗 | 5.92 | 74.86 | -0.26 | -4.21% | 14643 | 874.8803 | 1.98% | | 920694 | 中裕科技 | 14.32 | 20.50 | -0.63 | -4.21% | 9437 | 1372.184 | 1.51% | | 920149 | 旭杰科技 | 7.67 | -12.78 | -0.34 | -4.24% | 7533 | 583.0509 | 1.19% | | 920012 | 创达新材 | 70.90 | 53.60 | -3.20 | -4.32% | 33590 | 24146.54 | 17.41% | | 920950 | 迅安科技 | 12.93 | 23.73 | -0.59 | -4.36% | 4438 | 576.1141 | 1.24% | | 920914 | 远航精密 | 20.09 | 36.19 | -0.92 | -4.38% | 23701 | 4821.266 | 2.38% | | 920006 | 晟楠科技 | 15.74 | 597.85 | -0.73 | -4.43% | 10576 | 1693.618 | 2.21% | | 920046 | 亿能电力 | 22.20 | 146.28 | -1.03 | -4.43% | 42752 | 9580.745 | 7.64% | | 920642 | 通易航天 | 10.96 | -43.18 | -0.51 | -4.45% | 37956 | 4212.7 | 3.80% | | 920168 | 通宝光电 | 16.68 | 17.83 | -0.81 | -4.63% | 8158 | 1371.206 | 2.90% | | 920363 | 莱赛激光 | 10.81 | 262.73 | -0.54 | -4.76% | 16750 | 1832.982 | 2.38% | | 920931 | 无锡鼎邦 | 9.60 | 181.26 | -0.48 | -4.76% | 7053 | 684.4583 | 2.45% | | 920057 | 百甲科技 | 4.69 | 69.50 | -0.24 | -4.87% | 19848 | 942.589 | 1.70% | | 920245 | 威博液压 | 13.73 | 59.96 | -0.76 | -5.24% | 9459 | 1340.869 | 1.78% | | 920790 | 联迪信息 | 26.60 | -912.37 | -1.55 | -5.51% | 103347 | 29429.27 | 19.01% | | 920665 | 科强股份 | 9.73 | 39.64 | -0.57 | -5.53% | 31476 | 3106.472 | 4.91% | | 920802 | 保丽洁 | 10.50 | 33.77 | -0.62 | -5.58% | 6148 | 654.1975 | 1.70% | | 920547 | 无锡晶海 | 19.52 | 23.81 | -1.18 | -5.70% | 6277 | 1246.623 | 1.66% | | 920339 | 恒太照明 | 13.69 | 142.41 | -0.92 | -6.30% | 42317 | 5861.765 | 2.80% | | 920200 | 振宏股份 | 34.76 | 24.26 | -2.68 | -7.16% | 30484 | 10910.14 | 6.87% |
|