|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳合科技(920392)江苏省上涨家数:550下跌家数:163平均涨幅:+1.51%平均换手:2.35%总成交额:2413.02亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 59.98 | 45.35 | +10.83 | +22.03% | 24966 | 14090 | 12.94% | | 920181 | 赛英电子 | 79.70 | 37.00 | +6.50 | +8.88% | 12288 | 9464.028 | 12.26% | | 920002 | 万达轴承 | 56.12 | 55.70 | +2.48 | +4.62% | 9455 | 5199.454 | 2.12% | | 920125 | 鸿仕达 | 136.35 | 86.86 | +5.50 | +4.20% | 12333 | 16455.23 | 7.48% | | 920509 | 同惠电子 | 20.60 | 45.81 | +0.58 | +2.90% | 11516 | 2339.644 | 1.37% | | 920371 | 欧福蛋业 | 7.30 | 17.35 | +0.20 | +2.82% | 27172 | 1998.254 | 1.39% | | 920533 | 骏创科技 | 18.49 | 70.10 | +0.38 | +2.10% | 7938 | 1445.129 | 1.09% | | 920593 | 鼎智科技 | 25.81 | 201.73 | +0.44 | +1.73% | 11290 | 2868.95 | 0.70% | | 920422 | 润普食品 | 9.43 | 35.28 | +0.16 | +1.73% | 8771 | 825.2521 | 1.32% | | 920220 | 朗信电气 | 41.86 | 24.10 | +0.69 | +1.68% | 5659 | 2352.89 | 2.73% | | 920100 | 三协电机 | 35.61 | 61.70 | +0.50 | +1.42% | 8612 | 3035.445 | 3.14% | | 920418 | 苏轴股份 | 18.94 | 21.11 | +0.26 | +1.39% | 5814 | 1087.716 | 0.37% | | 920238 | 长鹰硬科 | 66.30 | 24.24 | +0.90 | +1.38% | 19337 | 12518.76 | 9.96% | | 920183 | 海菲曼 | 28.75 | 18.79 | +0.38 | +1.34% | 629 | 179.7992 | 0.56% | | 920167 | 同享科技 | 14.77 | 26.43 | +0.18 | +1.23% | 6786 | 992.5978 | 1.04% | | 920126 | 永大股份 | 10.12 | 16.02 | +0.12 | +1.20% | 8225 | 831.16 | 1.84% | | 920642 | 通易航天 | 10.41 | -41.01 | +0.12 | +1.17% | 10886 | 1127.02 | 1.09% | | 920790 | 联迪信息 | 22.80 | -782.03 | +0.24 | +1.06% | 14138 | 3183.588 | 2.60% | | 920035 | 精创电气 | 24.28 | 27.34 | +0.24 | +1.00% | 3906 | 938.9478 | 2.48% | | 920396 | 常辅股份 | 20.64 | 35.45 | +0.19 | +0.93% | 7078 | 1449.842 | 1.38% | | 920245 | 威博液压 | 12.84 | 56.07 | +0.11 | +0.86% | 2391 | 305.0422 | 0.45% | | 920834 | 三维装备 | 9.47 | 24.44 | +0.08 | +0.85% | 3408 | 318.067 | 0.54% | | 920914 | 远航精密 | 18.00 | 32.42 | +0.14 | +0.78% | 6870 | 1231.835 | 0.69% | | 920363 | 莱赛激光 | 10.40 | 252.77 | +0.07 | +0.68% | 3799 | 390.717 | 0.54% | | 920158 | 长江能科 | 8.05 | 28.26 | +0.05 | +0.63% | 6236 | 498.5043 | 1.17% | | 920007 | 酉立智能 | 36.10 | 29.52 | +0.21 | +0.59% | 462 | 166.2646 | 0.43% | | 920180 | 爱得科技 | 12.15 | 20.38 | +0.04 | +0.33% | 1693 | 205.2536 | 0.47% | | 920221 | 易实精密 | 13.01 | 26.50 | +0.04 | +0.31% | 4572 | 589.8492 | 0.74% | | 920694 | 中裕科技 | 14.34 | 20.44 | +0.04 | +0.28% | 2298 | 327.9264 | 0.37% | | 920662 | 方盛股份 | 19.31 | 103.59 | +0.05 | +0.26% | 13124 | 2508.983 | 4.86% | | 920149 | 旭杰科技 | 7.91 | -13.18 | +0.02 | +0.25% | 3213 | 252.7112 | 0.51% | | 920665 | 科强股份 | 8.68 | 35.36 | +0.02 | +0.23% | 4366 | 378.6028 | 0.68% | | 920005 | 鼎佳精密 | 23.88 | 37.79 | +0.05 | +0.21% | 1164 | 277.1158 | 0.30% | | 920089 | 禾昌聚合 | 10.22 | 12.93 | +0.02 | +0.20% | 2895 | 294.1835 | 0.26% | | 920006 | 晟楠科技 | 16.25 | 617.22 | +0.02 | +0.12% | 5796 | 940.5827 | 1.21% | | 920720 | 吉冈精密 | 9.38 | 43.21 | +0.01 | +0.11% | 4927 | 459.9129 | 0.67% | | 920436 | 大地电气 | 10.29 | 893.71 | +0.01 | +0.10% | 2798 | 286.5264 | 0.31% | | 920950 | 迅安科技 | 12.68 | 23.27 | +0.01 | +0.08% | 1248 | 157.4582 | 0.35% | | 920392 | 佳合科技 | 13.58 | 57.44 | +0.01 | +0.07% | 2603 | 352.6995 | 0.72% | | 920003 | 中诚咨询 | 16.52 | 13.87 | +0.01 | +0.06% | 1065 | 174.9378 | 0.55% | | 920014 | 特瑞斯 | 8.62 | 111.93 | 0.00 | 0.00% | 6356 | 545.6911 | 0.95% | | 920121 | 江天科技 | 27.81 | 16.16 | -0.01 | -0.04% | 529 | 147.6462 | 0.44% | | 920068 | 天工股份 | 15.09 | 94.17 | -0.01 | -0.07% | 6270 | 935.8332 | 0.36% | | 920931 | 无锡鼎邦 | 10.50 | 198.25 | -0.01 | -0.10% | 15565 | 1633.664 | 5.41% | | 920204 | 沪江材料 | 12.75 | 49.16 | -0.02 | -0.16% | 2404 | 305.6945 | 0.48% | | 920057 | 百甲科技 | 4.89 | 72.46 | -0.01 | -0.20% | 3063 | 149.3161 | 0.26% | | 920168 | 通宝光电 | 15.41 | 16.47 | -0.04 | -0.26% | 1170 | 179.6359 | 0.42% | | 920284 | 灵鸽科技 | 17.97 | -174.43 | -0.05 | -0.28% | 13462 | 2403.153 | 2.01% | | 920641 | 格利尔 | 12.71 | 176.24 | -0.05 | -0.39% | 3335 | 422.4619 | 0.74% | | 920262 | 太湖雪 | 14.02 | 24.88 | -0.08 | -0.57% | 3288 | 459.9155 | 0.85% | | 920117 | 龙鑫智能 | 34.45 | 28.14 | -0.20 | -0.58% | 43537 | 14815.89 | 21.54% | | 920547 | 无锡晶海 | 18.33 | 22.36 | -0.12 | -0.65% | 2770 | 505.8395 | 0.73% | | 920299 | 灿能电力 | 15.27 | 58.57 | -0.13 | -0.84% | 9258 | 1401.103 | 2.04% | | 920663 | 明阳科技 | 12.92 | 17.98 | -0.13 | -1.00% | 6868 | 880.4663 | 1.07% | | 920050 | 爱伦医疗 | 28.50 | 18.01 | -0.29 | -1.01% | 1400 | 399.5175 | 0.77% | | 920735 | 德源药业 | 25.17 | 13.20 | -0.29 | -1.14% | 17247 | 4311.346 | 1.51% | | 920046 | 亿能电力 | 21.40 | 141.01 | -0.30 | -1.38% | 20850 | 4443.081 | 3.73% | | 920200 | 振宏股份 | 29.90 | 20.87 | -0.44 | -1.45% | 12252 | 3649.051 | 2.76% | | 920278 | 鹿得医疗 | 6.47 | 81.81 | -0.13 | -1.97% | 10708 | 695.338 | 1.09% | | 920026 | 卓兆点胶 | 18.52 | 41.56 | -0.38 | -2.01% | 10403 | 1924.152 | 1.20% | | 920946 | 森萱医药 | 9.90 | 28.27 | -0.22 | -2.17% | 62839 | 6224.788 | 1.47% | | 920699 | 海达尔 | 93.60 | 110.14 | -2.28 | -2.38% | 13390 | 12897.8 | 4.58% | | 920339 | 恒太照明 | 11.31 | 117.66 | -0.46 | -3.91% | 13527 | 1556.506 | 0.89% | | 920802 | 保丽洁 | 10.58 | 34.02 | -0.65 | -5.79% | 18518 | 1980.78 | 5.11% |
|