|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳合科技(920392)江苏省上涨家数:325下跌家数:368平均涨幅:+0.01%平均换手:2.86%总成交额:2015.50亿元 更新时间：2026-02-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 41.18 | -146.38 | +2.68 | +6.96% | 65292 | 26923.35 | 9.64% | | 920167 | 同享科技 | 23.06 | -167.77 | +0.52 | +2.31% | 109138 | 25654.44 | 16.70% | | 920914 | 远航精密 | 28.59 | 42.94 | +0.57 | +2.03% | 15534 | 4447.283 | 1.56% | | 920089 | 禾昌聚合 | 20.37 | 19.30 | +0.29 | +1.44% | 14333 | 2894.847 | 1.53% | | 920068 | 天工股份 | 19.07 | 115.84 | +0.25 | +1.33% | 20260 | 3874.86 | 3.23% | | 920007 | 酉立智能 | 73.29 | 30.14 | +0.53 | +0.73% | 3801 | 2797.432 | 3.57% | | 920533 | 骏创科技 | 30.40 | 147.77 | +0.18 | +0.60% | 42148 | 12659.17 | 5.77% | | 920026 | 卓兆点胶 | 36.83 | 85.78 | +0.21 | +0.57% | 4250 | 1569.605 | 1.14% | | 920014 | 特瑞斯 | 12.80 | 36.91 | +0.06 | +0.47% | 26940 | 3487.031 | 4.02% | | 920245 | 威博液压 | 28.21 | 82.47 | +0.13 | +0.46% | 1677 | 471.6699 | 0.44% | | 920204 | 沪江材料 | 17.51 | 81.76 | +0.08 | +0.46% | 2759 | 483.698 | 0.55% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | +0.03 | +0.32% | 13398 | 1270.116 | 1.81% | | 920834 | 三维装备 | 14.64 | 39.67 | +0.04 | +0.27% | 4580 | 670.4733 | 0.73% | | 920802 | 保丽洁 | 16.01 | 54.78 | +0.04 | +0.25% | 2459 | 391.7616 | 1.11% | | 920950 | 迅安科技 | 18.23 | 28.77 | +0.04 | +0.22% | 1145 | 209.4229 | 0.32% | | 920547 | 无锡晶海 | 25.11 | 36.98 | +0.04 | +0.16% | 2235 | 562.8547 | 0.59% | | 920050 | 爱舍伦 | 36.78 | 27.65 | +0.05 | +0.14% | 3114 | 1145.792 | 1.72% | | 920035 | 精创电气 | 38.14 | 37.35 | +0.04 | +0.10% | 1348 | 513.9596 | 1.04% | | 920663 | 明阳科技 | 16.67 | 30.23 | +0.01 | +0.06% | 2853 | 476.3762 | 0.45% | | 920299 | 灿能电力 | 26.06 | 87.62 | +0.01 | +0.04% | 45880 | 12012.79 | 10.33% | | 920363 | 莱赛激光 | 18.61 | -358.56 | 0.00 | 0.00% | 8337 | 1559.301 | 1.63% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920002 | 万达轴承 | 102.87 | 77.71 | -0.02 | -0.02% | 2282 | 2347.539 | 0.73% | | 920642 | 通易航天 | 14.89 | -276.39 | -0.01 | -0.07% | 10760 | 1609.864 | 1.08% | | 920735 | 德源药业 | 35.36 | 18.80 | -0.03 | -0.08% | 8274 | 2927.903 | 0.80% | | 920371 | 欧福蛋业 | 11.12 | 37.59 | -0.01 | -0.09% | 13682 | 1521.522 | 0.71% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.01 | -0.14% | 7208 | 499.2117 | 0.63% | | 920121 | 江天科技 | 42.27 | 25.82 | -0.08 | -0.19% | 1841 | 778.9231 | 1.55% | | 920003 | 中诚咨询 | 32.01 | 19.93 | -0.07 | -0.22% | 2348 | 753.511 | 1.76% | | 920720 | 吉冈精密 | 13.59 | 61.53 | -0.03 | -0.22% | 6022 | 820.3483 | 0.81% | | 920006 | 晟楠科技 | 26.10 | -245.43 | -0.06 | -0.23% | 4985 | 1311.954 | 1.04% | | 920694 | 中裕科技 | 19.41 | 24.42 | -0.05 | -0.26% | 4342 | 845.8424 | 0.69% | | 920158 | 长江能科 | 15.86 | 49.88 | -0.05 | -0.31% | 7019 | 1114.774 | 1.84% | | 920262 | 太湖雪 | 24.98 | 47.36 | -0.08 | -0.32% | 3100 | 776.4907 | 0.99% | | 920436 | 大地电气 | 16.59 | -32.37 | -0.06 | -0.36% | 5228 | 867.4513 | 0.59% | | 920392 | 佳合科技 | 25.82 | 107.61 | -0.11 | -0.42% | 4885 | 1266.478 | 1.34% | | 920422 | 润普食品 | 12.95 | 53.79 | -0.07 | -0.54% | 6893 | 895.9405 | 1.04% | | 920149 | 旭杰科技 | 12.21 | -23.86 | -0.07 | -0.57% | 5882 | 722.9851 | 0.93% | | 920418 | 苏轴股份 | 27.19 | 29.17 | -0.16 | -0.59% | 11854 | 3242.935 | 0.76% | | 920005 | 鼎佳精密 | 39.30 | 45.14 | -0.25 | -0.63% | 3929 | 1546.629 | 1.83% | | 920221 | 易实精密 | 16.03 | 33.50 | -0.11 | -0.68% | 4389 | 703.944 | 0.71% | | 920665 | 科强股份 | 13.56 | 39.80 | -0.10 | -0.73% | 9678 | 1321.176 | 1.51% | | 920699 | 海达尔 | 49.81 | 28.60 | -0.39 | -0.78% | 1536 | 767.8594 | 0.74% | | 920946 | 森萱医药 | 10.89 | 34.17 | -0.10 | -0.91% | 14836 | 1626.025 | 0.35% | | 920339 | 恒太照明 | 9.73 | 34.97 | -0.10 | -1.02% | 4772 | 465.9033 | 0.32% | | 920593 | 鼎智科技 | 33.92 | 187.80 | -0.35 | -1.02% | 12571 | 4276.437 | 0.78% | | 920396 | 常辅股份 | 33.44 | 61.03 | -0.46 | -1.36% | 9295 | 3140.368 | 1.81% | | 920509 | 同惠电子 | 35.61 | 85.35 | -0.50 | -1.38% | 11855 | 4246.487 | 1.42% | | 920931 | 无锡鼎邦 | 13.96 | 71.72 | -0.24 | -1.69% | 16205 | 2273.69 | 5.63% | | 920662 | 方盛股份 | 27.44 | 97.69 | -0.50 | -1.79% | 6696 | 1857.074 | 2.65% | | 920100 | 三协电机 | 64.71 | 79.29 | -1.19 | -1.81% | 4497 | 2922.624 | 2.63% | | 920641 | 格利尔 | 19.75 | 207.90 | -0.43 | -2.13% | 12375 | 2464.958 | 2.72% | | 920046 | 亿能电力 | 26.40 | 203.23 | -0.60 | -2.22% | 66968 | 18114.64 | 10.45% | | 920790 | 联迪信息 | 33.66 | 415.73 | -0.78 | -2.26% | 10246 | 3477.606 | 1.89% |
|