中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
威尔药业(603351)江苏省上涨家数:317下跌家数:360平均涨幅:+0.02%平均换手:2.31%总成交额:1633.85亿元
更新时间：2026-02-11 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%13252166654.879.83%
300196长海股份19.8724.63+2.31+13.15%46133190248.9318.68%
301026浩通科技34.8640.95+3.83+12.34%17255059170.1115.10%
600370三房巷2.83-16.64+0.26+10.12%977280.927016.642.51%
603968醋化股份15.68-93.78+1.43+10.04%24495537566.6411.98%
002455百川股份14.83818.09+1.35+10.01%986023.1144371.618.99%
603381永臻股份29.9077.19+2.72+10.01%10996632319.717.74%
002080中材科技45.3443.15+4.12+10.00%274150122801.91.63%
603629利通电子57.1279.78+5.19+9.99%353150197341.313.75%
603125常青科技20.1754.09+1.83+9.98%18964537217.0618.74%
002201九鼎新材14.22118.64+1.29+9.98%57357080781.689.53%
920284灵鸽科技41.36-147.02+2.86+7.43%5239621592.147.73%
000525红太阳6.8198.81+0.40+6.24%131640289065.2211.84%
301591肯特股份51.0859.76+2.95+6.13%5108425669.3815.05%
300618寒锐钴业46.6252.93+2.20+4.95%12573958050.714.61%
603876鼎胜新材19.7147.79+0.91+4.84%37800373005.314.07%
300373扬杰科技84.1034.96+3.86+4.81%9535777361.831.76%
000301东方盛虹13.34-117.38+0.58+4.55%28653537852.210.43%
002150正泰电源29.3542.98+1.23+4.37%19582956640.655.46%
002531天顺风能9.55-981.24+0.40+4.37%59866857233.083.35%
301040中环海陆38.26-25.09+1.56+4.25%9202935127.459.77%
688353华盛锂电105.98-115.82+4.28+4.21%56372.1859266.23.53%
603065宿迁联盛9.25106.10+0.37+4.17%784177127.683.99%
688758赛分科技20.0367.34+0.79+4.11%69250.4413884.682.32%
300390天华新能46.32-898.93+1.82+4.09%243891112083.93.63%
300507苏奥传感10.0170.43+0.39+4.05%33767133858.414.36%
002947恒铭达50.8123.50+1.96+4.01%14274171303.227.41%
300881盛德鑫泰47.4528.28+1.76+3.85%2342410898.034.08%
003015日久光电17.4955.83+0.64+3.80%20020535154.698.09%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
300644南京聚隆34.9129.94+1.16+3.44%4318115032.844.95%
605376博迁新材113.85193.42+3.62+3.28%88956102043.63.40%
300798锦鸡股份10.19-259.72+0.32+3.24%696423.172359.7218.26%
300575中旗股份6.95-21.63+0.21+3.12%29459720784.758.60%
600389江山股份25.6223.08+0.77+3.10%8153120803.851.89%
300354东华测试44.4549.55+1.31+3.04%3029313421.883.73%
600710苏美达12.0411.61+0.34+2.91%19929923913.161.53%
688232新点软件29.2284.36+0.81+2.85%44363.6513173.241.38%
688262国芯科技43.17-80.31+1.19+2.83%180326.876009.945.37%
600078澄星股份11.62-76.36+0.32+2.83%24801728779.313.74%
603688石英股份43.38150.81+1.19+2.82%15323166086.962.83%
300051琏升科技10.69-29.63+0.29+2.79%34005436537.529.25%
688022瀚川智能16.69-3.94+0.45+2.77%49529.168344.5442.82%
300623捷捷微电33.8157.73+0.91+2.77%19878265567.112.59%
688503聚和材料93.5095.92+2.47+2.71%191847184384.99.55%
600282南钢股份5.6813.05+0.15+2.71%30808717341.70.50%
002333罗普斯金6.4486.35+0.17+2.71%828615275.871.27%
301229纽泰格20.6496.92+0.54+2.69%322216586.562.49%
002976瑞玛精密29.273256.31+0.76+2.67%5390415908.678.09%
002998优彩资源8.7482.35+0.21+2.46%579515026.542.16%
688096京源环保9.65-121.22+0.23+2.44%49670.564747.9262.10%
920914远航精密28.6843.08+0.66+2.36%131113754.0661.32%
688631莱斯信息73.37188.53+1.67+2.33%38925.5129126.726.00%
300320海达股份11.0231.28+0.25+2.32%13092914325.762.70%
300284苏交科7.6563.05+0.17+2.27%21595316665.721.80%
002274华昌化工6.37-355.10+0.14+2.25%1396758882.011.49%
603092德力佳69.1635.38+1.48+2.19%1507810367.654.51%
600527江南高纤2.35145.70+0.05+2.17%57482313432.613.32%
605111新洁能45.4643.22+0.96+2.16%8768039013.142.11%
600522中天科技24.8529.60+0.51+2.10%1576916397050.24.62%
600486扬农化工75.9524.99+1.55+2.08%3791428631.510.94%
603507振江股份31.82103.11+0.64+2.05%8669728071.84.77%
603370华新精科50.9950.23+1.02+2.04%159628061.144.66%
920167同享科技23.00-167.33+0.46+2.04%9557222500.114.62%
603400华之杰60.3537.19+1.20+2.03%117637077.7295.88%
605298必得科技43.89107.09+0.87+2.02%158876959.880.85%
002802洪汇新材14.1356.28+0.27+1.95%551697828.053.05%
001324长青科技19.9657.22+0.37+1.89%332586587.934.07%
300258精锻科技13.7359.29+0.25+1.85%13594018752.572.39%
002623亚玛顿31.87-39.72+0.57+1.82%22601972969.3111.38%
603585苏利股份20.8032.45+0.37+1.81%279245836.331.53%
688052纳芯微178.84-214.38+3.11+1.77%19065.933563.81.34%
002245蔚蓝锂芯17.0927.42+0.29+1.73%17574329766.671.62%
000581威孚高科21.1113.30+0.35+1.69%8328517541.651.05%
000425徐工机械12.1521.63+0.20+1.67%53287564617.160.59%
002645华宏科技16.44-63.79+0.27+1.67%23506638872.14.21%
605183确成股份21.3315.87+0.35+1.67%220634718.410.53%
301587中瑞股份25.4281.19+0.41+1.64%313377979.784.27%
300975商络电子15.1665.63+0.24+1.61%27797342216.35.65%
601555东吴证券9.5913.73+0.15+1.59%35443733834.150.71%
300873海晨股份25.0220.62+0.39+1.58%238865943.991.43%
301215中汽股份7.2246.69+0.11+1.55%1055827569.450.80%
601388怡球资源4.06230.40+0.06+1.50%50488820511.32.29%
603966法兰泰克13.0124.15+0.19+1.48%600317800.681.51%
002221东华能源8.3934.09+0.12+1.45%914067643.040.63%
301090华润材料7.81-27.93+0.11+1.43%517414030.710.35%
300631久吾高科29.3145.11+0.41+1.42%234896895.151.95%
688013天臣医疗43.6643.70+0.61+1.42%8708.6393808.4461.07%
600746江苏索普7.8970.05+0.11+1.41%582414584.440.50%
603878武进不锈8.64115.74+0.12+1.41%11696210154.362.08%
301665泰禾股份29.9428.86+0.41+1.39%178525343.954.67%
688257新锐股份52.6262.85+0.72+1.39%41228.5321952.751.63%
920068天工股份19.08115.90+0.26+1.38%176513377.4442.81%
002722物产金轮16.2425.45+0.22+1.37%6554310764.362.95%
688295中复神鹰30.57-518.03+0.41+1.36%28351.958689.6720.32%
300856科思股份14.1953.47+0.19+1.36%485926888.221.06%
002576通达动力18.8536.73+0.25+1.34%6722912588.884.15%
601009南京银行11.486.51+0.15+1.32%31020535333.990.25%
002380科远智慧30.8623.87+0.40+1.31%270558346.331.91%
688030山石网科18.08-24.42+0.23+1.29%17777.623210.8630.99%
688225亚信安全21.04-46.23+0.26+1.25%40001.858457.0311.00%
605058澳弘电子32.0930.99+0.39+1.23%245687846.471.72%
301181标榜股份43.6240.89+0.53+1.23%77213350.660.86%
603097江苏华辰36.2659.15+0.44+1.23%6331223604.253.96%
300201海伦哲8.2731.26+0.10+1.22%16891113874.261.68%
002540亚太科技7.4622.93+0.09+1.22%895656673.671.03%
603810丰山集团16.8797.88+0.20+1.20%134022254.550.81%
301061匠心家居91.2221.94+1.07+1.19%55945085.220.38%
688508芯朋微67.1941.63+0.78+1.17%29171.8619375.362.22%
301238瑞泰新材20.85288.84+0.24+1.16%345017181.420.47%
688689银河微电31.3355.15+0.36+1.16%10405.313246.910.81%
002796世嘉科技44.46861.47+0.51+1.16%17919580327.547.87%
603299苏盐井神11.5317.22+0.13+1.14%621017138.080.80%
688386泛亚微透97.0271.63+1.09+1.14%8318.37989.6210.91%
300708聚灿光电9.8944.42+0.11+1.12%15056914804.332.12%
603005晶方科技32.5262.01+0.36+1.12%30332698253.174.65%
300165ST天瑞5.53-29.88+0.06+1.10%1084906034.032.58%
301186超达装备50.7231.35+0.54+1.08%53232700.020.70%
300190维尔利4.70-5.36+0.05+1.08%26257812457.733.11%
300936中英科技42.70-903.12+0.45+1.07%127905483.472.69%
601860紫金银行2.857.07+0.03+1.06%3279629289.6310.92%
603486科沃斯72.6226.13+0.76+1.06%2943921276.140.51%
600970中材国际10.819.46+0.11+1.03%9387710119.40.42%
300697电工合金17.7546.24+0.18+1.02%7379413179.192.23%
920014特瑞斯12.8737.12+0.13+1.02%213162766.4573.18%
002734利民股份19.8522.48+0.20+1.02%25801251906.465.94%
688147微导纳米79.41112.87+0.80+1.02%61800.8648821.661.34%
603018华设集团8.0116.29+0.08+1.01%708305674.561.04%
603188亚邦股份6.07-15.07+0.06+1.00%50032030352.798.77%
688702盛科通信-U148.823526.99+1.47+1.00%48333.0773525.032.38%
002182宝武镁业18.35195.05+0.18+0.99%14920727483.411.72%
688601力芯微51.64127.56+0.50+0.98%21340.5610973.361.60%
002040南京港10.4129.96+0.10+0.97%517875377.541.07%
601222林洋能源6.2663.94+0.06+0.97%30768619363.61.49%
300217东方电热6.3249.52+0.06+0.96%762139.148464.666.21%
603017中衡设计12.6585.81+0.12+0.96%635268034.962.30%
301125腾亚精工20.99484.25+0.19+0.91%282655943.722.25%
688678福立旺23.36277.68+0.21+0.91%40588.339513.6741.47%
600064南京高科8.956.66+0.08+0.90%1021069110.760.59%
002160常铝股份5.62115.33+0.05+0.90%19818911138.411.92%
603041美思德13.5478.32+0.12+0.89%171822326.870.94%
688029南微医学83.1125.53+0.73+0.89%7727.226448.1720.41%
688273麦澜德44.9944.32+0.39+0.87%12512.045668.3311.25%
301115联检科技18.59111.61+0.16+0.87%204733803.581.68%
603890春秋电子15.1822.50+0.13+0.86%634279628.7291.42%
603680今创集团15.2723.72+0.13+0.86%190182902.980.24%
002807江阴银行4.735.32+0.04+0.85%2105469896.4090.86%
002839张家港行4.775.93+0.04+0.85%1538337284.140.63%
688539高华科技47.28140.83+0.39+0.83%32945.4915647.113.15%
603906龙蟠科技18.28-28.26+0.15+0.83%5625010294.461.00%
603161科华控股15.9433.60+0.13+0.82%269534318.51.41%
002585双星新材7.36-21.37+0.06+0.82%21869816207.172.47%
300429强力新材15.05-44.81+0.12+0.80%14550722168.463.65%
002091江苏国泰8.9312.60+0.07+0.79%16240414552.051.02%
603332苏州龙杰14.0856.19+0.11+0.79%279593936.291.29%
603276恒兴新材18.5094.16+0.14+0.76%103961918.71.37%
688390固德威79.411810.63+0.60+0.76%31777.8925344.81.31%
603013亚普股份25.2423.61+0.19+0.76%265206707.340.52%
688693锴威特40.26-27.43+0.30+0.75%5114.112048.9731.31%
301389隆扬电子50.50128.64+0.37+0.74%4154821095.874.91%
300717华信新材21.8639.42+0.16+0.74%94622060.120.93%
600377宁沪高速12.3213.31+0.09+0.74%594267306.910.16%
688093世华科技35.6624.96+0.26+0.73%8785.373124.1420.33%
688300联瑞新材63.0353.12+0.45+0.72%23940.0615148.60.99%
300864南大环境22.5223.02+0.16+0.72%102102295.570.65%
603359东珠生态7.15-4.74+0.05+0.70%15036210686.153.37%
603922金鸿顺21.72197.16+0.15+0.70%6643914414.473.71%
000035中国天楹5.8961.19+0.04+0.68%1251617394.30.54%
301505苏州规划25.07135.71+0.17+0.68%219975570.592.94%
603259药明康德102.0220.30+0.67+0.66%193598196832.20.78%
605258协和电子34.0943.23+0.22+0.65%88183011.11.00%
301518长华化学40.5158.44+0.26+0.65%179857349.743.36%
601155新城控股17.18142.61+0.11+0.64%8356014380.320.37%
002262恩华药业23.9519.79+0.15+0.63%4500510784.170.51%
688536思瑞浦181.74910.70+1.11+0.61%25075.7744774.451.85%
301098金埔园林9.88-20.49+0.06+0.61%165401632.111.10%
688515裕太微-U118.90-50.26+0.69+0.58%8406.8099897.1861.69%
603323苏农银行5.195.13+0.03+0.58%1746399016.760.87%
688516奥特维108.1066.99+0.61+0.57%97756.3104725.33.11%
601008连云港5.3242.99+0.03+0.57%438072324.770.35%
002635安洁科技14.3166.94+0.08+0.56%360535161.380.91%
603117万林物流5.54475.34+0.03+0.54%750684150.741.25%
600406国电南瑞25.8926.03+0.14+0.54%38744699892.230.48%
002483润邦股份7.4414.52+0.04+0.54%446013317.880.50%
920642通易航天14.98-278.06+0.08+0.54%80551206.7120.81%
002513蓝丰生化7.52-19.53+0.04+0.53%14954411405.975.17%
688329艾隆科技26.34388.54+0.14+0.53%6829.771797.7060.88%
603078江化微24.59104.02+0.13+0.53%10830126688.232.81%
301601惠通科技28.4095.66+0.15+0.53%45731297.470.54%
920278鹿得医疗9.4861.65+0.05+0.53%9734923.84951.31%
301210金杨精密39.9085.75+0.21+0.53%171536837.43.95%
002290禾盛新材58.0892.27+0.30+0.52%2971117441.31.20%
920204沪江材料17.5281.81+0.09+0.52%2228390.64260.45%
688113联测科技44.9428.17+0.23+0.51%6296.782836.0740.98%
300172中电环保5.8750.60+0.03+0.51%1091896402.132.09%
603358华达科技51.3257.65+0.25+0.49%2342911947.360.52%
601688华泰证券22.7213.18+0.11+0.49%22637451187.340.31%
301160翔楼新材65.2033.71+0.31+0.48%1751311353.482.37%
002652扬子新材4.27-105.62+0.02+0.47%1484686359.472.90%
920026卓兆点胶36.7985.69+0.17+0.46%38031405.1061.02%
600276恒瑞医药58.6752.14+0.27+0.46%393178232648.50.62%
688566吉贝尔28.9523.89+0.13+0.45%10828.613129.490.54%
603312西典新能46.9125.81+0.21+0.45%60832850.281.19%
688355明志科技20.6644.48+0.09+0.44%6722.8691394.2360.54%
601500通用股份4.6470.81+0.02+0.43%679293150.870.43%
002685华东重机7.3657.40+0.03+0.41%20472315051.022.03%
688685迈信林46.95105.14+0.19+0.41%32876.48151572.24%
300610晨化股份12.4338.17+0.05+0.40%249743114.91.55%
920007酉立智能73.0530.04+0.29+0.40%32082363.7373.01%
603115海星股份25.5330.27+0.10+0.39%11942030177.084.94%
603035常熟汽饰15.3814.52+0.06+0.39%217113335.140.59%
603819神力股份12.82106.03+0.05+0.39%171032195.360.79%
002104恒宝股份18.16314.40+0.07+0.39%12442122554.662.07%
002608江苏国信7.798.30+0.03+0.39%907457061.890.24%
301560众捷汽车37.4751.21+0.14+0.38%77172887.163.17%
600854春兰股份5.4323.63+0.02+0.37%385252090.810.74%
603787新日股份13.6153.62+0.05+0.37%148262015.630.64%
603519立霸股份13.7922.01+0.05+0.36%163382259.530.61%
600533栖霞建设2.76-3.84+0.01+0.36%974392686.920.93%
002075沙钢股份5.5942.54+0.02+0.36%24538613768.981.12%
000936华西股份8.4024.37+0.03+0.36%971948172.771.10%
300806斯迪克54.18529.52+0.19+0.35%14087876901.324.45%
300664鹏鹞环保5.7219.70+0.02+0.35%555113179.350.74%
603155新亚强17.2057.69+0.06+0.35%106811840.90.34%
300952恒辉安防45.9575.92+0.16+0.35%3253515042.153.10%
688116天奈科技46.7564.99+0.16+0.34%21169.789927.1860.58%
920834三维装备14.6539.70+0.05+0.34%3641533.09110.58%
603489八方股份29.4386.87+0.10+0.34%125673707.260.54%
603380易德龙38.5327.93+0.13+0.34%91113533.630.57%
300160秀强股份6.0222.30+0.02+0.33%611093687.570.80%
688105诺唯赞21.07-282.78+0.07+0.33%6142.8691290.4390.15%
300509新美星15.1045.90+0.05+0.33%574158814.182.32%
600908无锡银行6.075.74+0.02+0.33%941115689.630.47%
603313梦百合9.6333.82+0.03+0.31%433354178.850.76%
002239奥特佳3.2384.77+0.01+0.31%32352310443.630.99%
920006晟楠科技26.24-246.75+0.08+0.31%39291035.4830.82%
300694蠡湖股份13.1691.12+0.04+0.30%274623613.341.27%
603028赛福天10.15-18.21+0.03+0.30%362593686.461.28%
301260格力博16.97-792.23+0.05+0.30%86011461.310.42%
600919江苏银行10.515.64+0.03+0.29%43757045798.990.24%
688375国博电子119.59167.57+0.34+0.29%29015.5834546.840.49%
000816智慧农业3.62-76.31+0.01+0.28%35630312936.242.48%
301180万祥科技18.36-260.07+0.05+0.27%165503034.231.01%
300337银邦股份14.75997.94+0.04+0.27%24631236614.673.46%
002081金螳螂3.7221.60+0.01+0.27%1404725218.360.53%
300782卓胜微75.70-208.39+0.20+0.26%2941622170.460.66%
688502茂莱光学361.01336.05+0.91+0.25%2606.899402.9791.55%
301491汉桑科技56.8533.58+0.14+0.25%35111997.491.23%
300135宝利国际4.07721.49+0.01+0.25%879783586.520.95%
920547无锡晶海25.1337.01+0.06+0.24%1644414.580.44%
002966苏州银行8.407.00+0.02+0.24%1119209393.050.25%
300537广信材料25.68-89.99+0.06+0.23%7424219194.864.89%
603937丽岛新材13.13-60.11+0.03+0.23%196422586.450.94%
920735德源药业35.4718.86+0.08+0.23%58432067.1120.56%
301559中集环科17.8647.99+0.04+0.22%103251844.631.15%
920720吉冈精密13.6561.80+0.03+0.22%4039550.69290.55%
600925苏能股份4.71101.02+0.01+0.21%653553074.130.41%
688605先锋精科66.2566.80+0.14+0.21%12165.168091.6141.12%
688259创耀科技42.8258.11+0.09+0.21%7288.283114.1490.65%
002156通富微电48.2674.31+0.10+0.21%279328134426.51.84%
301155海力风电72.5248.37+0.15+0.21%91396628.120.74%
002519银河电子9.91-12.88+0.02+0.20%1998680197707.717.86%
301339通行宝15.1641.76+0.03+0.20%287624369.981.71%
688426康为世纪25.52-20.85+0.05+0.20%4019.421023.8691.05%
688371菲沃泰20.92149.76+0.04+0.19%7025.9091470.6950.21%
301063海锅股份26.3646.30+0.05+0.19%85592261.230.89%
601218吉鑫科技5.4348.64+0.01+0.18%862654682.050.89%
920035精创电气38.1737.38+0.07+0.18%927353.33640.71%
688186广大特材22.5522.26+0.04+0.18%24692.145576.6070.88%
688046药康生物17.6450.09+0.03+0.17%14229.492507.0330.35%
603693江苏新能12.4528.96+0.02+0.16%266903321.340.30%
300522世名科技12.55787.74+0.02+0.16%188052371.830.71%
301006迈拓股份18.8829.81+0.03+0.16%74411405.70.89%
603273天元智能19.13127.31+0.03+0.16%73791413.271.32%
603375盛景微38.51167.54+0.06+0.16%37881456.110.59%
920089禾昌聚合20.1119.05+0.03+0.15%57171147.5260.61%
300641正丹股份20.4510.34+0.03+0.15%6090912531.541.16%
920245威博液压28.1282.21+0.04+0.14%1178331.24050.31%
688690纳微科技28.2576.76+0.04+0.14%16725.824722.8240.41%
300670大烨智能7.10-35.04+0.01+0.14%381062708.931.70%
300261雅本化学7.29-33.78+0.01+0.14%15944111695.161.69%
688260昀冢科技29.76-18.79+0.04+0.13%12271.633670.3271.02%
603344星德胜31.0931.18+0.04+0.13%85322661.841.58%
002304洋河股份55.1540.14+0.07+0.13%2584714223.510.17%
603355莱克电气31.5918.62+0.04+0.13%99953156.610.17%
601990南京证券7.9328.63+0.01+0.13%616954892.670.17%
688558国盛智科32.6929.01+0.04+0.12%6575.932157.8910.50%
688381帝奥微24.73-68.25+0.03+0.12%12617.073102.4840.66%
920663明阳科技16.6830.25+0.02+0.12%2538423.85320.40%
603201常润股份17.7113.12+0.02+0.11%84061488.690.45%
002409雅克科技90.1246.67+0.10+0.11%3961835695.661.24%
920418苏轴股份27.3829.37+0.03+0.11%78992163.7190.51%
600510黑牡丹9.5593.75+0.01+0.10%353643389.070.34%
300549优德精密19.80271.88+0.02+0.10%98891952.570.98%
300926博俊科技29.8514.86+0.03+0.10%224566723.970.75%
301078孩子王10.8752.91+0.01+0.09%16400317837.571.31%
688017绿的谐波229.21461.76+0.21+0.09%46158.89106379.82.52%
603291联合水务11.0357.37+0.01+0.09%374194139.762.88%
920371欧福蛋业11.1437.66+0.01+0.09%105631175.030.54%
600099林海股份11.35120.02+0.01+0.09%257382922.681.17%
600584长电科技46.2855.69+0.04+0.09%20200093643.041.13%
688176亚虹医药-U12.14-19.15+0.01+0.08%32554.563956.1050.75%
301187欧圣电气24.5431.39+0.02+0.08%46831149.220.18%
688633星球石墨25.4728.05+0.02+0.08%3210.78818.05450.22%
603339四方科技14.1227.99+0.01+0.07%302184289.20.98%
688657浩辰软件56.5853.06+0.04+0.07%3431.241944.1320.84%
688720艾森股份74.55148.91+0.05+0.07%14570.210795.532.58%
920694中裕科技19.4724.50+0.01+0.05%2593505.94560.41%
605218伟时电子19.7485.92+0.01+0.05%70081385.380.33%
688700东威科技41.07142.11+0.02+0.05%37745.9215549.591.26%
300777中简科技41.9544.45+0.02+0.05%7766032944.251.83%
301202朗威股份42.6463.49+0.02+0.05%122125262.963.28%
301285鸿日达74.33-275.10+0.03+0.04%123069167.31.57%
301163宏德股份30.7669.66+0.01+0.03%65162012.041.19%
688001华兴源创32.81-49.55+0.01+0.03%12908.984244.9190.29%
301418协昌科技39.78186.75+0.01+0.03%47401892.761.61%
688531日联科技73.3574.48+0.01+0.01%8653.8186322.1740.81%
600300维维股份3.7815.040.000.00%2569429715.221.59%
600305恒顺醋业8.1160.250.000.00%543704402.310.49%
600805悦达投资5.7062.480.000.00%471922687.720.56%
600889南京化纤16.61-17.800.000.00%173852896.860.47%
002024ST易购1.59173.870.000.00%737721173.110.08%
002172澳洋健康4.4681.320.000.00%1003004465.491.31%
002391长青股份6.47-37.690.000.00%525503409.51.13%
002496*ST辉丰1.80-17.000.000.00%1140492061.691.03%
601199江南水务5.9013.590.000.00%381452244.40.41%
603111康尼机电7.1016.830.000.00%324782308.910.38%
603066音飞储存11.18500.050.000.00%125941408.520.43%
603203快克智能38.3439.250.000.00%204337940.220.82%
603990麦迪科技14.99-58.870.000.00%294794422.550.96%
300420五洋自控4.14-127.720.000.00%1510056274.11.35%
300500启迪设计13.02-58.500.000.00%202542640.781.21%
601512中新集团9.6718.240.000.00%200111934.250.13%
601128常熟银行7.365.820.000.00%26910219722.930.81%
601952苏垦农发9.3123.180.000.00%424053948.80.31%
920950迅安科技18.1928.710.000.00%934170.97010.26%
920057百甲科技6.92-256.380.000.00%5028348.3270.44%
920422润普食品13.0254.080.000.00%5423705.69950.82%
300761立华股份20.1326.040.000.00%202244069.070.32%
603912佳力图9.24-249.290.000.00%761757095.481.41%
601456国联民生9.8431.680.000.00%11296411114.630.26%
603666亿嘉和31.65-36.100.000.00%141494471.680.69%
603915国茂股份17.2541.900.000.00%324425606.220.49%
603351威尔药业28.1425.820.000.00%40921154.620.30%
603982泉峰汽车8.94-8.900.000.00%315032816.090.93%
601975招商南油3.7014.280.000.00%60892822523.651.30%
688588凌志软件14.4059.250.000.00%20263.192925.9090.51%
605099共创草坪40.6025.820.000.00%89583624.150.22%
301036双乐股份35.0847.980.000.00%3403611970.314.83%
688211中科微至33.48-17.450.000.00%1816.16607.20790.14%
920305*ST云创--------------
688337普源精电42.25112.470.000.00%12993.385470.390.70%
301290东星医疗29.22-137.060.000.00%68792010.381.01%
603382海阳科技31.1040.910.000.00%40761269.041.12%
603406天富龙39.0734.500.000.00%45401774.451.24%
920121江天科技42.3525.870.000.00%1404594.42891.18%
920050爱舍伦36.7327.610.000.00%2302847.47181.27%
300339润和软件49.93308.24-0.01-0.02%7722338623.880.99%
301003江苏博云48.4138.61-0.02-0.04%71273458.710.95%
300598诚迈科技44.69-86.94-0.02-0.04%156036977.440.72%
688670金迪克20.00-19.48-0.01-0.05%10279.262058.6540.83%
300707威唐工业18.42137.89-0.01-0.05%503279287.583.51%
300655晶瑞电材17.15-354.62-0.01-0.06%18453831751.981.73%
603369今世缘32.8314.24-0.02-0.06%259298490.5510.21%
688266泽璟制药-U95.89-190.36-0.06-0.06%13322.7612817.280.50%
603137恒尚节能14.7150.84-0.01-0.07%78551156.771.07%
300394天孚通信287.67122.05-0.20-0.07%265188774283.13.42%
603185弘元绿能26.81-22.01-0.02-0.07%8641523321.031.27%
688076ST诺泰34.6021.93-0.03-0.09%7281.3492522.6560.23%
603158腾龙股份10.9234.31-0.01-0.09%585656409.041.19%
002877智能自控9.58571.58-0.01-0.10%346533328.151.44%
603416信捷电气56.2137.67-0.06-0.11%116256546.160.83%
920363莱赛激光18.59-358.18-0.02-0.11%66711249.951.31%
603163圣晖集成118.4087.09-0.13-0.11%1959822850.051.96%
300416苏试试验18.1038.38-0.02-0.11%10256118708.572.03%
603387基蛋生物8.8821.57-0.01-0.11%302502682.960.60%
688258卓易信息137.78208.89-0.16-0.12%33488.6446788.983.85%
001205盛航股份16.2740.42-0.02-0.12%192393134.741.21%
603928兴业股份15.9653.63-0.02-0.13%176682826.160.67%
002550千红制药7.9323.62-0.01-0.13%452473592.50.48%
688697纽威数控15.3923.16-0.02-0.13%13190.722036.9880.29%
301170锡南科技30.5527.19-0.04-0.13%67012051.72.00%
688106金宏气体22.19100.21-0.03-0.14%33455.617485.060.69%
300169天晟新材6.94-15.07-0.01-0.14%911786318.153.02%
688192迪哲医药-U54.50-29.19-0.08-0.15%11891.346515.350.26%
688755汉邦科技40.3649.60-0.06-0.15%1511.04609.64650.86%
300304云意电气13.3727.62-0.02-0.15%8099710820.170.95%
603722阿科力39.04-130.39-0.06-0.15%37031447.440.39%
688226威腾电气38.80-14573.84-0.06-0.15%12060.674709.2720.64%
920262太湖雪25.0247.43-0.04-0.16%2184547.52910.70%
600287苏豪时尚6.09107.07-0.01-0.16%216281317.520.50%
301258富士莱34.9442.17-0.06-0.17%50201755.120.56%
301058中粮科工11.2924.47-0.02-0.18%383944338.440.75%
920946森萱医药10.9734.42-0.02-0.18%8693955.89780.20%
603307扬州金泉42.2223.82-0.08-0.19%48192040.542.83%
301656联合动力26.2654.65-0.05-0.19%131423451.660.79%
603052可川科技62.52344.26-0.12-0.19%5006731211.592.66%
300827上能电气35.9246.74-0.07-0.19%5721620584.541.49%
300751迈为股份307.50103.44-0.61-0.20%59984183978.53.10%
600775南京熊猫14.40-73.25-0.03-0.21%14494921034.472.16%
600327大东方4.69258.10-0.01-0.21%388301822.010.44%
300905宝丽迪37.1247.65-0.08-0.22%242999053.861.75%
920665科强股份13.6340.00-0.03-0.22%5909809.82230.92%
920002万达轴承102.6677.55-0.23-0.22%20092067.6860.64%
920392佳合科技25.87107.82-0.06-0.23%39021012.9171.07%
301179泽宇智能17.0947.70-0.04-0.23%136872342.130.58%
600268国电南自12.5528.56-0.03-0.24%11944615035.261.18%
002090金智科技12.2559.72-0.03-0.24%550466759.11.39%
300240飞力达8.06-3696.46-0.02-0.25%345972792.060.95%
301272英华特43.8164.79-0.11-0.25%26131148.450.83%
000910大亚圣象7.7954.58-0.02-0.26%196321531.070.36%
688055龙腾光电3.85-63.51-0.01-0.26%31981.61233.4720.10%
600557康缘药业14.7329.64-0.04-0.27%2478736610.44%
300402宝色股份22.0290.08-0.06-0.27%347137655.431.42%
600973宝胜股份7.13-36.85-0.02-0.28%1194318531.840.87%
300585奥联电子17.80-1116.66-0.05-0.28%196103505.011.23%
603205健尔康28.3742.90-0.08-0.28%2703766.430.65%
001332锡装股份56.6025.32-0.16-0.28%36052049.30.75%
301393昊帆生物53.6742.32-0.16-0.30%35651913.80.85%
688103国力电子62.60100.16-0.19-0.30%3921.932460.0980.41%
603221爱丽家居13.1248.66-0.04-0.30%169292210.640.70%
300709精研科技39.0842.57-0.12-0.31%186457336.561.25%
605389长龄液压73.9793.88-0.23-0.31%64314789.220.47%
920158长江能科15.8649.88-0.05-0.31%5311843.62611.39%
600398海澜之家6.2214.14-0.02-0.32%1157357211.020.24%
002255海陆重工12.2422.30-0.04-0.33%8363910267.941.31%
688472阿特斯15.2243.27-0.05-0.33%259208.939710.131.92%
603007*ST花王6.05-7.00-0.02-0.33%800374868.011.15%
603248锡华科技22.8752.76-0.08-0.35%136623128.861.97%
601890亚星锚链11.2636.00-0.04-0.35%30656734791.493.20%
002394联发股份13.9813.53-0.05-0.36%417615883.261.29%
688376美埃科技64.6847.46-0.24-0.37%10339.696669.280.76%
601010文峰股份2.6746.24-0.01-0.37%758322024.790.41%
603916苏博特13.3250.97-0.05-0.37%13018717401.543.10%
920802保丽洁15.9154.44-0.06-0.38%1723274.4180.78%
301226祥明智能31.42119.76-0.12-0.38%63872015.160.59%
600862中航高科26.0834.70-0.10-0.38%11533130162.480.83%
002559亚威股份10.3575.65-0.04-0.38%605486279.861.20%
301220亚香股份38.1932.74-0.15-0.39%74242833.860.95%
603707健友股份10.0024.86-0.04-0.40%537585375.130.33%
300826测绘股份17.25195.59-0.07-0.40%132542289.530.78%
920149旭杰科技12.23-23.90-0.05-0.41%4768587.11220.75%
603206嘉环科技17.12105.72-0.07-0.41%87911508.070.29%
600400红豆股份2.41-12.00-0.01-0.41%1762384251.340.77%
688450光格科技31.25-25.95-0.13-0.41%4134.581300.1440.84%
603183建研院4.7958.89-0.02-0.42%601312887.641.21%
600682南京新百7.1243.36-0.03-0.42%886376316.540.76%
605300佳禾食品11.85197.36-0.05-0.42%201662386.330.44%
688711宏微科技30.72-498.09-0.13-0.42%27118.498325.6511.27%
688656浩欧博141.84247.16-0.61-0.43%2626.83710.8940.41%
920003中诚咨询31.9419.89-0.14-0.44%1931620.16011.45%
300305裕兴股份6.80-6.67-0.03-0.44%350642390.861.09%
688286敏芯股份77.9788.48-0.35-0.45%6755.1595245.7421.20%
002747埃斯顿24.27-29.58-0.11-0.45%7026117090.890.90%
002866传艺科技19.80-113.11-0.09-0.45%5284810528.52.92%
600716凤凰股份4.31-28.58-0.02-0.46%560322425.960.60%
605319无锡振华25.6420.13-0.12-0.47%287747360.910.96%
300031宝通科技23.4454.22-0.11-0.47%6992416446.481.99%
688429时创能源16.93-17.36-0.08-0.47%40554.056910.7763.38%
301010晶雪节能23.06115.16-0.11-0.47%101442358.550.94%
920436大地电气16.57-32.33-0.08-0.48%3370559.65930.38%
300715凯伦股份12.41-9.77-0.06-0.48%327204081.91.02%
301310鑫宏业39.0846.54-0.19-0.48%57432258.461.14%
001373翔腾新材42.86-171.66-0.21-0.49%47692066.281.44%
301329信音电子24.4859.36-0.12-0.49%130703208.753.04%
000570苏常柴Ａ6.07257.71-0.03-0.49%469842863.630.85%
920396常辅股份33.7361.56-0.17-0.50%56591920.0221.10%
002708光洋股份13.82104.38-0.07-0.50%667899298.3691.29%
301502华阳智能47.2881.66-0.24-0.51%32281529.481.37%
920005鼎佳精密39.3545.20-0.20-0.51%33661324.8781.57%
603528多伦科技9.78-124.44-0.05-0.51%472364638.090.67%
920339恒太照明9.7835.15-0.05-0.51%2613255.46440.17%
688580伟思医疗56.3042.81-0.29-0.51%5874.133329.1180.61%
600794保税科技3.8354.25-0.02-0.52%627542398.660.52%
688488艾迪药业16.99-82.08-0.09-0.53%23504.173996.7980.56%
300580贝斯特24.3040.67-0.13-0.53%230225613.010.49%
603800洪田股份39.1186.27-0.21-0.53%138555416.780.67%
300029*ST天龙5.56-30.25-0.03-0.54%242101351.491.21%
300721怡达股份16.60-28.89-0.09-0.54%13176522150.699.52%
301287康力源46.0432.27-0.25-0.54%43922029.322.58%
300753爱朋医疗33.13-929.90-0.18-0.54%233137767.032.65%
002778中晟高科21.76-37.91-0.12-0.55%143973152.431.17%
002546新联电子9.0310.77-0.05-0.55%23796521610.952.97%
688408中信博47.8832.21-0.27-0.56%25087.2912100.831.15%
000421南京公用7.0322.91-0.04-0.57%438053088.840.76%
301106骏成科技33.2935.36-0.19-0.57%60352013.540.59%
688170德龙激光40.04-137.87-0.23-0.57%25747.4110435.492.49%
301168通灵股份43.43115.11-0.25-0.57%53822353.970.56%
300382斯莱克13.79-83.29-0.08-0.58%527697305.90.81%
605123派克新材116.7055.58-0.68-0.58%4076448346.593.36%
605333沪光股份29.1320.58-0.17-0.58%102953010.640.24%
603518锦泓集团10.1813.59-0.06-0.59%327063338.340.95%
300554三超新材25.38-25.51-0.15-0.59%157184019.541.99%
001236弘业期货10.12658.15-0.06-0.59%348393528.170.46%
301088戎美股份16.8145.57-0.10-0.59%117381983.040.62%
002077大港股份16.56216.35-0.10-0.60%8484114043.441.46%
001234泰慕士28.1077.05-0.17-0.60%50741432.60.55%
300600国瑞科技14.50-81.51-0.09-0.62%370205384.271.26%
300809华辰装备38.39206.06-0.24-0.62%110944279.240.74%
000777中核科技24.8842.36-0.16-0.64%4132710315.321.08%
000626远大控股7.73-20.24-0.05-0.64%259782018.960.52%
300959线上线下92.64347.58-0.60-0.64%1289112033.542.46%
603262技源集团27.7972.03-0.18-0.64%64941808.471.62%
603985恒润股份16.89-24887.80-0.11-0.65%8441814381.811.91%
300907康平科技30.6344.10-0.20-0.65%60631864.970.63%
300260新莱应材53.03124.62-0.35-0.66%3695819725.961.28%
002387维信诺9.08-5.44-0.06-0.66%14023212832.81.01%
603929亚翔集成145.0648.41-0.96-0.66%2621937772.211.23%
002395双象股份19.559.17-0.13-0.66%161233157.450.60%
002530金财互联10.49180.99-0.07-0.66%909199556.071.31%
605089味知香28.4654.02-0.19-0.66%97732788.330.71%
600105永鼎股份28.39124.57-0.19-0.66%1479501430165.710.12%
688218江苏北人22.04638.47-0.15-0.68%6951.681540.3930.59%
920221易实精密16.0333.50-0.11-0.68%3540567.70430.57%
920699海达尔49.8528.62-0.35-0.70%1198599.70150.57%
600736苏州高新7.0447.09-0.05-0.71%18951613484.241.65%
688358祥生医疗35.1929.01-0.25-0.71%8753.3183098.3450.78%
300885海昌新材26.5296.63-0.19-0.71%316198436.221.89%
003043华亚智能52.92111.28-0.38-0.71%76034028.960.91%
600713南京医药5.5613.71-0.04-0.71%565853144.990.44%
300964本川智能58.26126.34-0.42-0.72%118726975.112.12%
920662方盛股份27.7498.76-0.20-0.72%54681519.542.17%
603269海鸥股份12.4136.08-0.09-0.72%301103749.90.98%
300563神宇股份37.18103.40-0.27-0.72%2958711071.662.31%
002367康力电梯8.2516.60-0.06-0.72%628745201.610.79%
600487亨通光电41.2135.92-0.30-0.72%1268580530989.35.19%
920299灿能电力25.8686.94-0.19-0.73%3946010338.078.89%
688599天合光能20.36-7.02-0.15-0.73%356217.873258.091.52%
301101明月镜片40.5843.29-0.30-0.73%97363967.540.51%
603880南卫股份6.74-9.63-0.05-0.74%291481971.531.01%
300725药石科技41.4348.16-0.31-0.74%2627210911.691.30%
688535华海诚科122.38466.34-0.92-0.75%13831.1816867.212.64%
920593鼎智科技34.01188.30-0.26-0.76%96243275.3780.60%
002349精华制药7.8228.86-0.06-0.76%774456073.050.95%
603900莱绅通灵8.92-44.43-0.07-0.78%649375773.341.90%
300970华绿生物22.56717.00-0.18-0.79%222085069.352.33%
688069德林海26.09-42.91-0.21-0.80%7495.951964.6310.66%
603389*ST亚振42.12-116.50-0.34-0.80%122345178.660.47%
688060云涌科技48.17-59.34-0.39-0.80%2563.151238.0250.43%
002564天沃科技7.3883.21-0.06-0.81%516513828.40.60%
301012扬电科技28.16107.86-0.23-0.81%331169330.851.68%
002223鱼跃医疗39.0522.50-0.32-0.81%229759020.4710.24%
301687新广益58.6466.25-0.49-0.83%86045062.742.91%
688478晶升股份38.56-448.64-0.33-0.85%12479.654824.681.21%
301116益客食品11.66-15.91-0.10-0.85%174152036.580.39%
688137近岸蛋白43.70-47.17-0.38-0.86%3297.541444.6911.01%
002787华源控股12.5242.96-0.11-0.87%361594551.561.44%
600981苏豪汇鸿3.4149.38-0.03-0.87%1611945498.540.72%
301421波长光电93.50339.09-0.83-0.88%100229406.282.16%
688757胜科纳米30.24146.69-0.27-0.88%7028.3492120.8612.01%
688231隆达股份29.7294.95-0.27-0.90%32434.859800.9041.31%
000919金陵药业7.70149.13-0.07-0.90%590224562.240.95%
301378通达海40.60-75.36-0.37-0.90%2781311372.656.06%
301195北路智控36.1628.84-0.33-0.90%58952137.190.67%
688178万德斯24.99-18.32-0.23-0.91%5089.851280.7640.60%
600501航天晨光26.82-34.91-0.25-0.92%6472317442.541.51%
603530神马电力47.1754.72-0.44-0.92%181118519.180.42%
688377迪威尔42.6074.37-0.40-0.93%8819.3583785.4820.45%
301266宇邦新材50.85124.44-0.48-0.94%3697119010.543.54%
603955大千生态28.57-167.97-0.27-0.94%393711270.29%
600250南京商旅11.44139.22-0.11-0.95%374164286.071.20%
300215电科院9.34-412.35-0.09-0.95%16861015742.923.37%
300555ST路通14.50-50.31-0.14-0.96%145382115.50.73%
688166博瑞医药46.53317.13-0.45-0.96%24305.8411376.250.57%
920046亿能电力26.74205.85-0.26-0.96%5253614296.58.20%
688261东微半导88.84187.28-0.90-1.00%16628.814711.081.36%
688182灿勤科技32.35137.68-0.33-1.01%20749.296756.320.52%
600128苏豪弘业11.7663.40-0.12-1.01%331493891.441.34%
920533骏创科技29.91145.38-0.31-1.03%277708285.8723.80%
003032*ST传智6.74-26.80-0.07-1.03%236731602.770.86%
301137哈焊华通50.72185.84-0.54-1.05%2299111729.961.26%
002692远程股份5.5958.84-0.06-1.06%781874392.81.09%
603326我乐家居10.2318.28-0.11-1.06%298413065.340.93%
601700风范股份5.54231.62-0.06-1.07%1058465897.620.93%
688496清越科技6.46-45.44-0.07-1.07%34482.272236.1631.45%
603655朗博科技42.35108.91-0.46-1.07%107884581.561.02%
300584海辰药业44.07118.10-0.48-1.08%207769189.032.53%
300279和晶科技9.1368.82-0.10-1.08%12899911824.042.65%
600562国睿科技28.7356.28-0.32-1.10%4616913322.40.37%
300346南大光电54.70123.49-0.61-1.10%204279112296.83.11%
000727冠捷科技2.61-20.10-0.03-1.14%3510799233.90.78%
300651金陵体育25.7290.16-0.30-1.15%291367527.153.33%
605288凯迪股份141.33225.32-1.67-1.17%49677057.40.71%
300680隆盛科技51.5141.74-0.61-1.17%3195816481.791.82%
301278快可电子38.73115.89-0.46-1.17%203807968.773.96%
301072中捷精工24.09-48.49-0.29-1.19%67451634.561.00%
002631德尔未来5.81-27.43-0.07-1.19%549163214.140.72%
300292吴通控股4.9663.78-0.06-1.20%41320320666.983.70%
600475华光环能20.4134.39-0.25-1.21%10646321500.661.13%
603283赛腾股份48.1227.18-0.59-1.21%5174325014.251.91%
688003天准科技74.97118.26-0.93-1.23%9696.387298.3730.50%
002553南方精工27.2227.92-0.34-1.23%4828913166.881.93%
301626苏州天脉173.39106.92-2.18-1.24%665211514.161.26%
301557常友科技95.2846.37-1.20-1.24%31803037.082.87%
002808*ST恒久4.73-23.24-0.06-1.25%15347726.250.93%
300128锦富技术7.02-33.29-0.09-1.27%147699104971.14%
920931无锡鼎邦14.0272.03-0.18-1.27%136441915.8914.74%
000890法尔胜5.43-26.08-0.07-1.27%1096716007.32.61%
002315焦点科技48.8130.37-0.63-1.27%3846718853.491.90%
601100恒立液压122.1658.41-1.58-1.28%4128250583.420.31%
688607康众医疗53.06863.65-0.69-1.28%9473.6485056.8731.07%
301386未来电器26.7738.66-0.35-1.29%186365009.354.34%
603042华脉科技19.04-224.53-0.25-1.30%10057719355.986.26%
300757罗博特科401.67-820.58-5.28-1.30%48360198189.53.21%
600280中央商场3.80-24.38-0.05-1.30%1662616350.571.47%
600770综艺股份6.79180.63-0.09-1.31%36286924989.762.79%
000551创元科技15.0528.33-0.20-1.31%7806211797.031.62%
688809强一股份330.60121.75-4.40-1.31%12139.9639849.614.98%
605588冠石科技57.81-92.12-0.77-1.31%84324872.81.15%
300855图南股份39.32117.52-0.54-1.35%3363013330.661.19%
300660江苏雷利52.9574.36-0.73-1.36%3227817166.880.72%
688800瑞可达80.0854.48-1.12-1.38%21440.3417307.391.04%
920100三协电机64.9979.63-0.91-1.38%37362430.6832.18%
688661和林微纳82.67324.73-1.16-1.38%21553.0917960.431.42%
605286同力天启38.3429.38-0.54-1.39%51591984.380.31%
600901江苏金租6.3811.69-0.09-1.39%1261018091.540.22%
002293罗莱生活10.5617.22-0.15-1.40%334153525.240.40%
603286日盈电子71.29-502.76-1.04-1.44%2577318447.662.23%
920509同惠电子35.5885.28-0.53-1.47%88963191.971.06%
301045天禄科技40.12136.52-0.60-1.47%207948471.793.25%
603776永安行17.95-46.76-0.27-1.48%260354686.160.93%
002127南极电商3.28-32.46-0.05-1.50%36192511849.861.81%
688097博众精工41.9839.31-0.64-1.50%29849.0512755.160.67%
301023奕帆传动46.5345.03-0.72-1.52%151757089.453.63%
688533上声电子31.6428.92-0.49-1.53%14343.384570.9920.87%
301076新瀚新材43.13114.79-0.67-1.53%2495810759.842.27%
300447全信股份20.50-685.50-0.32-1.54%8873818407.654.40%
000518*ST四环2.56-24.39-0.04-1.54%808722073.860.79%
603488展鹏科技9.54-90.59-0.15-1.55%356623419.081.22%
600667太极实业9.5133.94-0.15-1.55%48609346266.22.32%
300331苏大维格44.38-186.66-0.71-1.57%4999122271.352.38%
603828ST柯利达6.71-37.30-0.11-1.61%517803449.750.87%
688399硕世生物69.01-222.92-1.15-1.64%6449.024469.4340.77%
600513联环药业20.75-135.85-0.35-1.66%5501811496.561.93%
601007金陵饭店8.28108.25-0.14-1.66%8415170172.16%
002079苏州固锝11.7498.30-0.20-1.68%54146364099.016.69%
301016雷尔伟26.2687.13-0.45-1.68%204095396.220.99%
603334丰倍生物55.7951.84-0.96-1.69%2211812576.247.12%
002478常宝股份10.3515.15-0.18-1.71%18181918961.832.52%
603988中电电机28.99160.40-0.51-1.73%289918435.911.23%
603090宏盛股份70.45106.79-1.24-1.73%123968818.861.24%
300385雪浪环境11.33-8.02-0.20-1.73%11220412713.423.86%
002484江海股份29.3335.89-0.52-1.74%10091529986.341.23%
300842帝科股份110.75166.63-1.97-1.75%6228169757.84.80%
300141和顺电气15.15-86.38-0.27-1.75%357295449.171.40%
603136天目湖12.2732.34-0.22-1.76%298993676.291.11%
300836佰奥智能59.4091.85-1.09-1.80%63763812.821.01%
920641格利尔19.81208.53-0.37-1.83%103482064.5912.28%
603958哈森股份20.72-61.88-0.39-1.85%7807516039.273.56%
603212赛伍技术17.31-24.72-0.33-1.87%37148666253.478.49%
300682朗新科技18.35-64.94-0.35-1.87%16538930538.561.60%
603879永悦科技6.29-16.04-0.12-1.87%747644739.122.08%
002883中设股份10.87-48.04-0.21-1.90%287463148.241.87%
300228富瑞特装10.1122.72-0.20-1.94%27373427879.624.87%
603059倍加洁40.25-96.26-0.81-1.97%80213260.750.80%
002426胜利精密3.97-17.27-0.08-1.98%973291.139170.562.86%
603366日出东方9.8844.19-0.20-1.98%15297315206.841.88%
920790联迪信息33.75416.84-0.69-2.00%84082858.0261.55%
601133柏诚股份17.0948.38-0.35-2.01%10073817222.576.74%
002309中利集团3.37-11.78-0.07-2.03%146162349894.046.29%
300192科德教育20.4351.23-0.43-2.06%7647715659.972.36%
300211*ST亿通8.93-97.57-0.19-2.08%298842697.991.00%
300931通用电梯12.87-46.75-0.28-2.13%25066133844.8613.07%
605133嵘泰股份32.1149.02-0.70-2.13%4034013038.291.43%
300933中辰股份8.99230.01-0.20-2.18%1081179798.4311.98%
300617安靠智电47.1864.51-1.06-2.20%5547126288.213.99%
601928凤凰传媒10.1713.24-0.23-2.21%18368318701.710.72%
603660苏州科达10.11-29.32-0.23-2.22%698637123.841.22%
300982苏文电能23.83546.10-0.58-2.38%8048219413.094.15%
688205德科立165.94408.66-4.06-2.39%44090.4673171.772.79%
300393中来股份9.74-11.16-0.24-2.40%875080.986863.769.15%
300295三六五网11.91-27.04-0.30-2.46%479425768.982.86%
301122采纳股份31.08976.29-0.80-2.51%144774565.561.91%
605167利柏特17.3835.77-0.47-2.63%331625776.160.74%
603016新宏泰33.7875.53-0.92-2.65%175655990.511.19%
603699纽威股份56.0030.12-1.54-2.68%2806615852.090.37%
300421力星股份28.39148.63-0.81-2.77%9867628306.734.28%
603626科森科技26.49-41.10-0.77-2.82%23485362078.994.23%
603179新泉股份83.4246.58-2.48-2.89%6776656745.251.33%
300265通光线缆16.41284.01-0.49-2.90%39754266113.418.51%
300466赛摩智能9.89-69.26-0.30-2.94%11701011656.32.61%
603036如通股份20.6837.00-0.63-2.96%303266337.991.47%
002438江苏神通18.8131.68-0.59-3.04%43910184683.969.36%
601799星宇股份142.5125.90-4.48-3.05%2672038403.40.94%
002445中南文化2.8665.33-0.09-3.05%91398826352.293.86%
002015协鑫能科12.4731.37-0.40-3.11%73974293382.324.56%
300450先导智能55.73107.97-1.80-3.13%473012263300.63.03%
002471中超控股9.56-330.70-0.31-3.14%2051378197555.315.28%
002514宝馨科技5.50-6.03-0.18-3.17%25598614179.264.62%
688048长光华芯134.96-1544.16-4.54-3.25%60702.8483061.183.44%
301360荣旗科技81.97137.95-2.77-3.27%108438993.284.26%
300927江天化学35.5518.87-1.25-3.40%13568949072.559.63%
002491通鼎互联9.663174.12-0.34-3.40%1457099144335.412.39%
688510航亚科技39.0390.73-1.39-3.44%45533.1218181.41.75%
002463沪电股份69.7738.84-2.49-3.45%373033262596.41.94%
300342天银机电46.57333.25-1.76-3.64%281105133360.16.71%
688350富淼科技31.36595.43-1.23-3.77%48209.3815434.463.36%
000738航发控制26.7967.46-1.07-3.84%381474103284.12.90%
002009天奇股份32.33-100.14-1.36-4.04%620359202748.217.52%
301093华兰股份82.71268.13-3.60-4.17%3430728569.122.19%
600481双良节能9.94-13.92-0.44-4.24%14706591480917.85%
002165红宝丽12.18179.60-0.55-4.32%1615457200647.922.20%
002547春兴精工3.90-19.79-0.18-4.41%47644118705.964.31%
688221前沿生物-U23.03-51.43-1.09-4.52%47365.9611152.211.26%
603829洛凯股份24.9240.85-1.20-4.59%5908814900.83.17%
000681视觉中国29.07182.22-1.42-4.66%1230127368464.218.19%
301030仕净科技15.00-2.66-0.80-5.06%12400218961.116.14%
000700模塑科技15.0029.79-0.85-5.36%61270292943.166.67%
600959江苏有线4.3948.15-0.25-5.39%147516165841.932.95%
001400江顺科技108.8058.83-6.20-5.39%1373915355.179.16%
301611珂玛科技121.76161.02-7.19-5.58%7522893071.885.13%
688448磁谷科技63.99114.46-3.95-5.81%16200.1510568.333.38%
688698伟创电气88.6673.21-5.49-5.83%48891.0243908.162.28%
002384东山精密72.34106.72-4.69-6.09%4746123492723.42%
300528幸福蓝海27.19-80.10-2.27-7.71%476740130292.112.79%
301636泽润新能96.5072.74-8.10-7.74%3926438812.3424.59%
300912凯龙高科37.95-23.27-5.05-11.74%23122389334.8926.91%

转至威尔药业（603351）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。