|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威尔药业(603351)医药制造业上涨家数:117下跌家数:187平均涨幅:+0.04%平均换手:4.59%总成交额:1058.08亿元 更新时间：2025-08-04 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300289 | 利德曼 | 10.10 | -74.61 | +1.65 | +19.53% | 1523461 | 135477.4 | 28.05% | | 300199 | 翰宇药业 | 24.06 | -236.95 | +3.79 | +18.70% | 1832788 | 405381.4 | 25.95% | | 300584 | 海辰药业 | 39.79 | 113.97 | +5.40 | +15.70% | 235867 | 89853.41 | 28.72% | | 300436 | 广生堂 | 118.05 | -110.50 | +15.75 | +15.40% | 156107 | 167200.1 | 11.42% | | 002020 | 京新药业 | 18.11 | 22.15 | +1.65 | +10.02% | 550218 | 96195.47 | 8.38% | | 601089 | 福元医药 | 29.19 | 28.79 | +2.65 | +9.98% | 290451 | 83854.6 | 6.05% | | 603811 | 诚意药业 | 13.45 | 20.59 | +1.22 | +9.98% | 419558 | 55856.13 | 12.82% | | 000534 | 万泽股份 | 17.31 | 43.71 | +1.57 | +9.97% | 566809 | 96430.75 | 11.38% | | 600211 | 西藏药业 | 45.78 | 14.64 | +3.79 | +9.03% | 276993 | 124665 | 8.59% | | 300485 | 赛升药业 | 15.86 | 47.23 | +1.10 | +7.45% | 395651 | 59462.12 | 14.45% | | 600513 | 联环药业 | 20.33 | 77.72 | +1.40 | +7.40% | 576677 | 111009.3 | 20.20% | | 603367 | 辰欣药业 | 32.29 | 29.86 | +2.10 | +6.96% | 401114 | 122274.4 | 8.86% | | 300534 | 陇神戎发 | 12.06 | 131.40 | +0.78 | +6.91% | 538146 | 64554.78 | 17.82% | | 688068 | 热景生物 | 230.31 | -97.02 | +13.81 | +6.38% | 20875.99 | 45082.38 | 2.25% | | 603207 | 小方制药 | 38.42 | 28.97 | +2.14 | +5.90% | 100416 | 36899.86 | 25.10% | | 002370 | 亚太药业 | 7.79 | 197.34 | +0.39 | +5.27% | 2540167 | 190829.4 | 34.07% | | 000915 | 华特达因 | 35.48 | 15.71 | +1.75 | +5.19% | 172037 | 61315 | 7.35% | | 688513 | 苑东生物 | 63.59 | 50.16 | +3.09 | +5.11% | 43686.32 | 26573.74 | 2.47% | | 002693 | *ST双成 | 9.16 | -47.59 | +0.44 | +5.05% | 95154 | 8694.569 | 2.32% | | 002898 | *ST赛隆 | 15.67 | -77.02 | +0.75 | +5.03% | 22784 | 3503.92 | 2.25% | | 600329 | 达仁堂 | 40.60 | 14.11 | +1.84 | +4.75% | 145421 | 58610.56 | 2.56% | | 300942 | 易瑞生物 | 11.72 | 225.24 | +0.48 | +4.27% | 103010 | 11736.6 | 2.57% | | 688117 | 圣诺生物 | 40.60 | 79.21 | +1.59 | +4.08% | 78512.95 | 30624.09 | 4.99% | | 301201 | 诚达药业 | 28.02 | -90.04 | +1.01 | +3.74% | 76734 | 21073.79 | 7.07% | | 603087 | 甘李药业 | 63.19 | 45.73 | +2.20 | +3.61% | 183395 | 112505.3 | 3.27% | | 002728 | 特一药业 | 9.80 | 117.09 | +0.32 | +3.38% | 504791 | 48756.62 | 13.41% | | 688317 | 之江生物 | 24.70 | -27.86 | +0.80 | +3.35% | 62578.49 | 15263.97 | 3.26% | | 688468 | 科美诊断 | 8.76 | 34.04 | +0.27 | +3.18% | 177390.2 | 15107.46 | 4.42% | | 300501 | 海顺新材 | 16.59 | 46.64 | +0.51 | +3.17% | 47188 | 7700.82 | 3.77% | | 688193 | 仁度生物 | 54.80 | -213.29 | +1.57 | +2.95% | 10028.46 | 5415.705 | 3.17% | | 301111 | 粤万年青 | 18.68 | -271.28 | +0.53 | +2.92% | 140127 | 26427.42 | 8.76% | | 002644 | 佛慈制药 | 10.73 | 89.73 | +0.30 | +2.88% | 416734 | 44285.78 | 8.16% | | 002864 | 盘龙药业 | 32.37 | 28.58 | +0.90 | +2.86% | 118646 | 38635.4 | 16.04% | | 002873 | 新天药业 | 12.28 | 108.02 | +0.32 | +2.68% | 630800 | 79474 | 26.43% | | 002675 | 东诚药业 | 17.34 | 99.14 | +0.45 | +2.66% | 277134 | 48202.7 | 3.73% | | 001367 | 海森药业 | 26.38 | 33.29 | +0.68 | +2.65% | 95677 | 25327.12 | 24.72% | | 833230 | 欧康医药 | 18.24 | 118.51 | +0.44 | +2.47% | 47085 | 8607.506 | 10.08% | | 002424 | 贵州百灵 | 6.69 | 1533.64 | +0.16 | +2.45% | 2070775 | 137274.8 | 17.07% | | 300142 | 沃森生物 | 12.88 | 157.64 | +0.30 | +2.38% | 425353 | 53998.89 | 2.73% | | 300255 | 常山药业 | 43.01 | -214.80 | +0.96 | +2.28% | 286170 | 120324.8 | 3.12% | | 688553 | 汇宇制药-W | 22.90 | 38.29 | +0.51 | +2.28% | 101908.6 | 22514.69 | 2.97% | | 605507 | 国邦医药 | 24.03 | 16.13 | +0.53 | +2.26% | 124342 | 29790.55 | 4.12% | | 002688 | 金河生物 | 7.32 | 38.40 | +0.16 | +2.23% | 509993 | 36990.52 | 6.80% | | 300158 | 振东制药 | 8.33 | -6.20 | +0.18 | +2.21% | 1470494 | 116501 | 14.64% | | 002872 | ST天圣 | 4.79 | -19.19 | +0.10 | +2.13% | 41982 | 2014.33 | 1.95% | | 300642 | 透景生命 | 17.59 | 72.40 | +0.36 | +2.09% | 57927 | 9932.87 | 4.21% | | 603676 | 卫信康 | 13.39 | 24.71 | +0.27 | +2.06% | 124386 | 16638.69 | 2.86% | | 603896 | 寿仙谷 | 22.76 | 28.93 | +0.45 | +2.02% | 75564 | 17100.13 | 3.81% | | 300016 | 北陆药业 | 9.63 | 313.01 | +0.19 | +2.01% | 517857 | 48185.31 | 9.57% | | 002287 | 奇正藏药 | 35.35 | 33.87 | +0.66 | +1.90% | 306036 | 111991.5 | 5.71% | | 603439 | 贵州三力 | 13.96 | 22.01 | +0.26 | +1.90% | 171702 | 23804.39 | 4.25% | | 002393 | 力生制药 | 24.23 | 34.57 | +0.44 | +1.85% | 100502 | 23865.99 | 4.01% | | 000518 | *ST四环 | 2.27 | -19.01 | +0.04 | +1.79% | 73791 | 1662.22 | 0.72% | | 002022 | 科华生物 | 6.95 | -5.37 | +0.11 | +1.61% | 188251 | 12893.36 | 3.66% | | 688163 | 赛伦生物 | 24.85 | 57.74 | +0.39 | +1.59% | 27856.24 | 6812.013 | 6.28% | | 002868 | *ST绿康 | 26.95 | -9.46 | +0.42 | +1.58% | 11905 | 3209.78 | 0.77% | | 603520 | 司太立 | 11.29 | -105.23 | +0.17 | +1.53% | 139252 | 15472 | 3.18% | | 300406 | 九强生物 | 14.95 | 17.70 | +0.22 | +1.49% | 96098 | 14314.74 | 2.26% | | 688075 | 安旭生物 | 42.21 | 34.36 | +0.61 | +1.47% | 6736.93 | 2799.712 | 0.53% | | 688338 | 赛科希德 | 27.36 | 27.47 | +0.35 | +1.30% | 9687.648 | 2617.629 | 0.91% | | 002019 | 亿帆医药 | 15.19 | 47.38 | +0.19 | +1.27% | 274556 | 40934.01 | 3.23% | | 300832 | 新产业 | 54.92 | 23.46 | +0.67 | +1.24% | 37044 | 20078.05 | 0.54% | | 300573 | 兴齐眼药 | 62.50 | 34.14 | +0.75 | +1.21% | 103170 | 63749.49 | 5.47% | | 300204 | 舒泰神 | 52.70 | -175.57 | +0.63 | +1.21% | 165698 | 85918.57 | 3.65% | | 000999 | 华润三九 | 31.85 | 16.24 | +0.38 | +1.21% | 184647 | 59051.93 | 1.11% | | 688428 | 诺诚健华-U | 29.71 | -187.07 | +0.35 | +1.19% | 46650.53 | 13787.23 | 1.74% | | 600671 | 天目药业 | 15.54 | 62.95 | +0.18 | +1.17% | 156623 | 24533.2 | 12.87% | | 688235 | 百济神州-U | 240.56 | -117.05 | +2.68 | +1.13% | 17396.75 | 41479.31 | 1.51% | | 002275 | 桂林三金 | 15.59 | 17.40 | +0.17 | +1.10% | 124636 | 19584.28 | 2.23% | | 600201 | 生物股份 | 8.61 | 119.83 | +0.09 | +1.06% | 199804 | 16928.68 | 1.80% | | 300639 | 凯普生物 | 6.79 | -6.57 | +0.07 | +1.04% | 185348 | 12350.47 | 2.92% | | 688426 | 康为世纪 | 24.01 | -17.89 | +0.24 | +1.01% | 10754.98 | 2536.934 | 2.91% | | 002880 | 卫光生物 | 29.79 | 26.98 | +0.28 | +0.95% | 23118 | 6853.18 | 1.02% | | 300267 | 尔康制药 | 4.28 | -25.36 | +0.04 | +0.94% | 1354454 | 56959.05 | 9.52% | | 301093 | 华兰股份 | 26.97 | 77.32 | +0.25 | +0.94% | 21643 | 5788.75 | 1.38% | | 002262 | 恩华药业 | 22.45 | 18.77 | +0.20 | +0.90% | 120864 | 26906.2 | 1.37% | | 600867 | 通化东宝 | 8.46 | -113.10 | +0.07 | +0.83% | 186790 | 15602.1 | 0.94% | | 688393 | 安必平 | 32.67 | 1366.19 | +0.27 | +0.83% | 37673.35 | 12129.72 | 4.03% | | 300086 | 康芝药业 | 7.85 | -19.92 | +0.06 | +0.77% | 570293 | 43417 | 12.94% | | 603880 | 南卫股份 | 6.76 | -9.75 | +0.05 | +0.75% | 37306 | 2500.87 | 1.29% | | 688670 | 金迪克 | 16.36 | -22.50 | +0.12 | +0.74% | 13897.04 | 2239.944 | 1.13% | | 688289 | 圣湘生物 | 22.47 | 45.47 | +0.16 | +0.72% | 45928.71 | 10178.13 | 0.79% | | 300119 | 瑞普生物 | 21.46 | 30.56 | +0.15 | +0.70% | 47406 | 10072.18 | 1.42% | | 002030 | 达安基因 | 7.23 | -19.94 | +0.05 | +0.70% | 596252 | 42465.6 | 4.25% | | 603387 | 基蛋生物 | 8.82 | 22.15 | +0.06 | +0.68% | 66865 | 5840.7 | 1.32% | | 301258 | 富士莱 | 35.42 | 93.96 | +0.24 | +0.68% | 24699 | 8627.85 | 7.29% | | 603658 | 安图生物 | 40.30 | 20.20 | +0.27 | +0.67% | 21966 | 8752.311 | 0.38% | | 688575 | 亚辉龙 | 16.00 | 37.15 | +0.10 | +0.63% | 42201.27 | 6660.58 | 0.74% | | 000566 | 海南海药 | 6.49 | -5.34 | +0.04 | +0.62% | 421288 | 26838.72 | 3.61% | | 301281 | 科源制药 | 37.17 | 64.92 | +0.22 | +0.60% | 34843 | 12817.03 | 5.06% | | 300363 | 博腾股份 | 23.66 | -65.46 | +0.14 | +0.60% | 203231 | 47375.24 | 4.06% | | 300497 | 富祥药业 | 10.28 | -20.84 | +0.06 | +0.59% | 145458 | 14833.15 | 3.21% | | 002566 | 益盛药业 | 8.60 | 66.30 | +0.05 | +0.58% | 80986 | 6972.12 | 3.49% | | 600521 | 华海药业 | 21.40 | 27.97 | +0.12 | +0.56% | 313899 | 66003.9 | 2.16% | | 688217 | 睿昂基因 | 30.50 | -131.63 | +0.16 | +0.53% | 18098.42 | 5403.686 | 3.24% | | 600276 | 恒瑞医药 | 61.63 | 59.79 | +0.32 | +0.52% | 476565 | 290042.2 | 0.75% | | 301246 | 宏源药业 | 15.82 | 217.07 | +0.08 | +0.51% | 61816 | 9682.631 | 3.82% | | 002817 | 黄山胶囊 | 8.09 | 45.86 | +0.04 | +0.50% | 44092 | 3547.97 | 1.52% | | 603566 | 普莱柯 | 14.94 | 43.66 | +0.07 | +0.47% | 28879 | 4289.19 | 0.83% | | 300181 | 佐力药业 | 19.02 | 24.41 | +0.08 | +0.42% | 202178 | 38075.91 | 3.35% | | 600085 | 同仁堂 | 36.92 | 33.04 | +0.14 | +0.38% | 140178 | 51641.24 | 1.02% | | 300357 | 我武生物 | 25.05 | 41.64 | +0.09 | +0.36% | 65502 | 16213.02 | 1.35% | | 688298 | 东方生物 | 28.74 | -10.04 | +0.10 | +0.35% | 21354.57 | 6043.455 | 1.06% | | 600436 | 片仔癀 | 201.41 | 40.47 | +0.69 | +0.34% | 23941 | 48276.76 | 0.40% | | 300439 | 美康生物 | 11.71 | 21.50 | +0.04 | +0.34% | 59896 | 6915.82 | 2.05% | | 000590 | 启迪药业 | 11.94 | -21.43 | +0.04 | +0.34% | 77323 | 9130.52 | 3.23% | | 688520 | 神州细胞 | 69.73 | 305.88 | +0.21 | +0.30% | 50238.05 | 34601.38 | 1.13% | | 600380 | 健康元 | 12.60 | 16.67 | +0.03 | +0.24% | 302506 | 37593.34 | 1.65% | | 688526 | 科前生物 | 16.87 | 19.50 | +0.04 | +0.24% | 20062.37 | 3366.807 | 0.43% | | 300702 | 天宇股份 | 25.68 | 87.95 | +0.06 | +0.23% | 38157 | 9624.75 | 1.81% | | 300636 | 同和药业 | 8.61 | 43.15 | +0.02 | +0.23% | 120441 | 10282.75 | 3.28% | | 688366 | 昊海生科 | 54.03 | 30.41 | +0.10 | +0.19% | 6670.639 | 3571.785 | 0.34% | | 688253 | 英诺特 | 32.45 | 22.58 | +0.06 | +0.19% | 21320.27 | 6858.638 | 3.10% | | 600750 | 江中药业 | 22.13 | 17.48 | +0.04 | +0.18% | 34230 | 7563.169 | 0.55% | | 002412 | 汉森制药 | 7.09 | 20.59 | +0.01 | +0.14% | 139156 | 9832.489 | 2.80% | | 300381 | 溢多利 | 7.91 | 237.83 | +0.01 | +0.13% | 118343 | 9263.87 | 2.42% | | 002550 | 千红制药 | 11.37 | 35.24 | +0.01 | +0.09% | 556808 | 61843.63 | 5.81% | | 000153 | 丰原药业 | 7.28 | 22.28 | 0.00 | 0.00% | 196831 | 14252.97 | 4.35% | | 000952 | 广济药业 | 7.02 | -8.66 | 0.00 | 0.00% | 67470 | 4716.87 | 1.96% | | 600771 | 广誉远 | 21.47 | 108.64 | 0.00 | 0.00% | 63454 | 13561.39 | 1.30% | | 002826 | 易明医药 | 21.85 | 113.14 | 0.00 | 0.00% | 93558 | 20394.14 | 5.37% | | 605177 | 东亚药业 | 20.88 | -18.20 | 0.00 | 0.00% | 23533 | 4890.04 | 2.09% | | 605199 | ST葫芦娃 | 9.20 | -13.26 | 0.00 | 0.00% | 33184 | 3039.61 | 0.83% | | 688076 | ST诺泰 | 48.80 | 31.43 | 0.00 | 0.00% | 88452.4 | 42204.35 | 2.80% | | 688247 | 宣泰医药 | 12.41 | 44.90 | 0.00 | 0.00% | 62763.19 | 7715.312 | 4.41% | | 600557 | 康缘药业 | 17.79 | 29.63 | -0.01 | -0.06% | 315046 | 55947.13 | 5.56% | | 000739 | 普洛药业 | 15.98 | 17.87 | -0.01 | -0.06% | 137674 | 21673.32 | 1.19% | | 688505 | 复旦张江 | 10.82 | 280.03 | -0.01 | -0.09% | 178166.5 | 18896.99 | 2.51% | | 688185 | 康希诺 | 79.73 | -89.54 | -0.08 | -0.10% | 35337.56 | 27599.99 | 3.08% | | 301211 | 亨迪药业 | 19.26 | 133.34 | -0.02 | -0.10% | 49811 | 9506.67 | 1.73% | | 002252 | 上海莱士 | 6.90 | 22.87 | -0.01 | -0.14% | 339594 | 23349.83 | 0.51% | | 300039 | 上海凯宝 | 6.85 | 19.29 | -0.01 | -0.15% | 382645 | 25963.95 | 4.18% | | 301130 | 西点药业 | 33.71 | 74.70 | -0.05 | -0.15% | 30162 | 9976.32 | 5.14% | | 000650 | 仁和药业 | 5.93 | 17.70 | -0.01 | -0.17% | 280893 | 16591.99 | 2.11% | | 002562 | 兄弟科技 | 5.58 | 68.28 | -0.01 | -0.18% | 259694 | 14366.88 | 3.71% | | 600422 | 昆药集团 | 14.82 | 18.47 | -0.03 | -0.20% | 153214 | 22726.59 | 2.02% | | 301207 | 华兰疫苗 | 18.82 | 56.64 | -0.04 | -0.21% | 41602 | 7756.311 | 2.94% | | 603456 | 九洲药业 | 18.28 | 26.24 | -0.04 | -0.22% | 368798 | 66933.27 | 4.15% | | 603168 | 莎普爱思 | 8.26 | -26.12 | -0.02 | -0.24% | 60272 | 4946.8 | 1.87% | | 688373 | 盟科药业-U | 8.09 | -13.25 | -0.02 | -0.25% | 133330.9 | 10578.37 | 3.64% | | 002349 | 精华制药 | 7.95 | 32.37 | -0.02 | -0.25% | 225074 | 17742.27 | 2.76% | | 000766 | 通化金马 | 22.87 | 375.70 | -0.06 | -0.26% | 142537 | 32402.31 | 1.48% | | 600195 | 中牧股份 | 7.58 | 132.61 | -0.02 | -0.26% | 77953 | 5887.95 | 0.76% | | 600420 | 国药现代 | 11.36 | 14.69 | -0.03 | -0.26% | 192133 | 21610.68 | 1.61% | | 301075 | 多瑞医药 | 36.70 | -38.77 | -0.10 | -0.27% | 27457 | 9939.92 | 3.43% | | 833575 | 康乐卫士 | 16.76 | -13.81 | -0.05 | -0.30% | 29835 | 4974.479 | 1.59% | | 002099 | 海翔药业 | 6.20 | -28.38 | -0.02 | -0.32% | 145749 | 8946.66 | 0.90% | | 000403 | 派林生物 | 18.29 | 24.40 | -0.06 | -0.33% | 88437 | 16198.32 | 0.94% | | 600566 | 济川药业 | 26.98 | 11.69 | -0.09 | -0.33% | 94109 | 25493.94 | 1.03% | | 688399 | 硕世生物 | 58.50 | -167.74 | -0.20 | -0.34% | 13687.61 | 7852.803 | 1.63% | | 688767 | 博拓生物 | 32.02 | 34.50 | -0.11 | -0.34% | 11965.22 | 3823.44 | 0.80% | | 603669 | 灵康药业 | 5.70 | -30.83 | -0.02 | -0.35% | 340543 | 19331.45 | 4.72% | | 000931 | 中关村 | 5.69 | 74.25 | -0.02 | -0.35% | 143670 | 8086.609 | 1.91% | | 600479 | 千金药业 | 11.22 | 19.75 | -0.04 | -0.36% | 164582 | 18449.07 | 3.93% | | 002038 | 双鹭药业 | 8.31 | -86.91 | -0.03 | -0.36% | 338656 | 27783.78 | 3.98% | | 600227 | 赤天化 | 2.47 | -45.07 | -0.01 | -0.40% | 360362 | 8949.26 | 2.82% | | 002581 | ST未名 | 7.19 | -32.39 | -0.03 | -0.42% | 42127 | 3027.45 | 1.05% | | 300194 | 福安药业 | 4.68 | 24.59 | -0.02 | -0.43% | 424847 | 19676.68 | 4.39% | | 688276 | 百克生物 | 23.28 | 55.80 | -0.10 | -0.43% | 25197.89 | 5816.344 | 0.61% | | 002940 | 昂利康 | 62.65 | 185.80 | -0.27 | -0.43% | 190872 | 117074.4 | 10.30% | | 603222 | 济民健康 | 6.93 | -41.25 | -0.03 | -0.43% | 56620 | 3891.96 | 1.08% | | 600594 | 益佰制药 | 4.53 | -13.90 | -0.02 | -0.44% | 375382 | 16888.51 | 4.74% | | 300391 | *ST长药 | 4.29 | -2.34 | -0.02 | -0.46% | 36587 | 1561.57 | 1.04% | | 600530 | 交大昂立 | 8.30 | 218.08 | -0.04 | -0.48% | 67799 | 5568.96 | 0.87% | | 603351 | 威尔药业 | 30.83 | 28.14 | -0.15 | -0.48% | 22207 | 6812.58 | 1.64% | | 300401 | 花园生物 | 15.80 | 27.33 | -0.08 | -0.50% | 121715 | 19114.8 | 2.28% | | 688443 | 智翔金泰-U | 33.74 | -16.40 | -0.18 | -0.53% | 52157.1 | 17224.39 | 4.47% | | 000756 | 新华制药 | 16.84 | 26.39 | -0.09 | -0.53% | 176522 | 29288.07 | 3.58% | | 002141 | 贤丰控股 | 3.62 | -37.91 | -0.02 | -0.55% | 101525 | 3678.15 | 0.98% | | 688739 | 成大生物 | 28.23 | 35.24 | -0.16 | -0.56% | 23681.98 | 6661.858 | 0.57% | | 002198 | 嘉应制药 | 6.91 | 113.74 | -0.04 | -0.58% | 111288 | 7716.15 | 2.19% | | 000623 | 吉林敖东 | 18.93 | 11.76 | -0.11 | -0.58% | 100672 | 19097.8 | 0.85% | | 688578 | 艾力斯 | 97.89 | 28.71 | -0.59 | -0.60% | 25733.72 | 25119.16 | 0.57% | | 603998 | 方盛制药 | 11.50 | 18.48 | -0.07 | -0.61% | 234730 | 26680.01 | 5.35% | | 600351 | 亚宝药业 | 7.90 | 23.27 | -0.05 | -0.63% | 846876.9 | 66803.95 | 12.10% | | 300452 | 山河药辅 | 14.22 | 28.55 | -0.09 | -0.63% | 153112 | 21471.51 | 8.20% | | 301277 | 新天地 | 15.70 | 35.32 | -0.10 | -0.63% | 131079 | 20213.3 | 12.98% | | 600572 | 康恩贝 | 4.66 | 19.72 | -0.03 | -0.64% | 369612 | 17176.06 | 1.47% | | 301509 | 金凯生科 | 39.45 | 68.58 | -0.27 | -0.68% | 50398 | 19445.31 | 8.88% | | 600993 | 马应龙 | 28.91 | 23.34 | -0.20 | -0.69% | 47087 | 13654.98 | 1.09% | | 000538 | 云南白药 | 55.89 | 20.02 | -0.40 | -0.71% | 93365 | 52307.28 | 0.53% | | 002166 | 莱茵生物 | 8.38 | 37.21 | -0.06 | -0.71% | 137911 | 11522.77 | 3.08% | | 300558 | 贝达药业 | 65.58 | 68.21 | -0.47 | -0.71% | 112238 | 72471.64 | 2.68% | | 300482 | 万孚生物 | 24.05 | 21.75 | -0.18 | -0.74% | 98233 | 23291.08 | 2.28% | | 603858 | 步长制药 | 18.24 | -55.95 | -0.14 | -0.76% | 67483 | 12272.52 | 0.61% | | 600285 | 羚锐制药 | 23.28 | 17.63 | -0.18 | -0.77% | 64050 | 14995.86 | 1.13% | | 430478 | 峆一药业 | 23.69 | 33.04 | -0.19 | -0.80% | 48360 | 11204.92 | 10.24% | | 002773 | 康弘药业 | 40.98 | 31.00 | -0.34 | -0.82% | 75221 | 30526.82 | 1.10% | | 000423 | 东阿阿胶 | 51.27 | 20.27 | -0.43 | -0.83% | 48379 | 24881.92 | 0.75% | | 002603 | 以岭药业 | 16.21 | -38.55 | -0.14 | -0.86% | 201339 | 32406.33 | 1.46% | | 600488 | 津药药业 | 4.62 | 37.79 | -0.04 | -0.86% | 126207 | 5805.96 | 1.16% | | 600080 | 金花股份 | 7.80 | 56.14 | -0.07 | -0.89% | 66282 | 5182.4 | 1.78% | | 688221 | 前沿生物-U | 21.33 | -42.10 | -0.20 | -0.93% | 214615.5 | 44410.67 | 5.73% | | 688566 | 吉贝尔 | 34.03 | 31.37 | -0.32 | -0.93% | 26906.98 | 9027.041 | 1.35% | | 300006 | 莱美药业 | 5.30 | -57.69 | -0.05 | -0.93% | 646644 | 33514.03 | 6.12% | | 002107 | 沃华医药 | 7.22 | 59.54 | -0.07 | -0.96% | 308794 | 22210.35 | 5.42% | | 600535 | 天士力 | 16.50 | 25.29 | -0.16 | -0.96% | 144014 | 23704.72 | 0.96% | | 300685 | 艾德生物 | 23.50 | 30.67 | -0.23 | -0.97% | 98301 | 22879.13 | 2.52% | | 600613 | 神奇制药 | 7.10 | 60.73 | -0.07 | -0.98% | 176036 | 12470.64 | 3.67% | | 002399 | 海普瑞 | 13.12 | 29.69 | -0.13 | -0.98% | 61684 | 8075.76 | 0.49% | | 832982 | 锦波生物 | 319.72 | 46.02 | -3.19 | -0.99% | 5471 | 17507.92 | 0.92% | | 002001 | 新和成 | 22.03 | 9.84 | -0.22 | -0.99% | 186449 | 41132.07 | 0.61% | | 002102 | 能特科技 | 3.99 | -23.08 | -0.04 | -0.99% | 371098 | 14756.45 | 1.71% | | 000788 | 北大医药 | 6.98 | 29.80 | -0.07 | -0.99% | 205728 | 14212.74 | 3.45% | | 600332 | 白云山 | 26.91 | 16.21 | -0.27 | -0.99% | 98369 | 26512.73 | 0.70% | | 300294 | 博雅生物 | 26.84 | 35.20 | -0.27 | -1.00% | 36844 | 9886.58 | 0.73% | | 000908 | ST景峰 | 5.95 | 36.99 | -0.06 | -1.00% | 108228 | 6422.97 | 1.23% | | 002007 | 华兰生物 | 16.47 | 26.42 | -0.17 | -1.02% | 107767 | 17704.16 | 0.68% | | 002332 | 仙琚制药 | 10.65 | 27.01 | -0.11 | -1.02% | 310718 | 32779.91 | 3.16% | | 688658 | 悦康药业 | 33.44 | 2927.36 | -0.35 | -1.04% | 90190.66 | 29265.52 | 2.00% | | 603139 | 康惠制药 | 22.93 | -21.22 | -0.25 | -1.08% | 25154 | 5771.45 | 2.52% | | 000919 | 金陵药业 | 7.31 | 249.59 | -0.08 | -1.08% | 143397 | 10485.97 | 2.43% | | 300110 | 华仁药业 | 3.62 | -3.05 | -0.04 | -1.09% | 296209 | 10635.68 | 2.51% | | 600079 | 人福医药 | 21.59 | 25.47 | -0.24 | -1.10% | 134494 | 29090.22 | 0.87% | | 300111 | 向日葵 | 3.56 | 641.33 | -0.04 | -1.11% | 310589 | 10905.06 | 2.77% | | 600624 | 复旦复华 | 7.09 | -36.98 | -0.08 | -1.12% | 116756 | 8240.89 | 1.72% | | 000790 | 华神科技 | 4.30 | -113.83 | -0.05 | -1.15% | 358708 | 15477.26 | 5.76% | | 300026 | 红日药业 | 4.27 | 541.80 | -0.05 | -1.16% | 1188001 | 50335.08 | 4.33% | | 300966 | 共同药业 | 26.37 | -101.14 | -0.31 | -1.16% | 154198 | 38693.06 | 20.11% | | 603718 | 海利生物 | 7.56 | 26.68 | -0.09 | -1.18% | 70099 | 5272.72 | 1.08% | | 603707 | 健友股份 | 11.54 | 25.41 | -0.14 | -1.20% | 130220 | 14938.68 | 0.81% | | 603392 | 万泰生物 | 57.36 | -1006.85 | -0.70 | -1.21% | 27582 | 15846.26 | 0.22% | | 301331 | 恩威医药 | 37.16 | 84.26 | -0.46 | -1.22% | 16303 | 6050.49 | 5.21% | | 600664 | 哈药股份 | 3.99 | 15.11 | -0.05 | -1.24% | 489341 | 19412.9 | 1.94% | | 300463 | 迈克生物 | 12.63 | -189.23 | -0.16 | -1.25% | 98281 | 12337.99 | 2.00% | | 002365 | 永安药业 | 19.35 | 198.55 | -0.25 | -1.28% | 110881 | 21414.14 | 4.52% | | 688166 | 博瑞医药 | 97.96 | 299.98 | -1.29 | -1.30% | 125849.7 | 124420 | 2.98% | | 300239 | 东宝生物 | 6.05 | 45.42 | -0.08 | -1.31% | 257844 | 15464.32 | 4.37% | | 301301 | 川宁生物 | 12.48 | 20.83 | -0.17 | -1.34% | 223269 | 27721.8 | 3.61% | | 300583 | 赛托生物 | 18.89 | -30.03 | -0.26 | -1.36% | 57170 | 10701.09 | 3.07% | | 600216 | 浙江医药 | 15.72 | 10.35 | -0.22 | -1.38% | 260852 | 40895.49 | 2.71% | | 600161 | 天坛生物 | 19.79 | 26.50 | -0.28 | -1.40% | 141901 | 28097.27 | 0.72% | | 600267 | 海正药业 | 11.18 | 24.51 | -0.16 | -1.41% | 255090 | 28360.89 | 2.13% | | 300601 | 康泰生物 | 17.34 | 113.91 | -0.25 | -1.42% | 162057 | 27863.56 | 1.80% | | 600812 | 华北制药 | 6.83 | 70.45 | -0.10 | -1.44% | 223603 | 15123.91 | 1.30% | | 002900 | 哈三联 | 15.64 | 448.15 | -0.23 | -1.45% | 176894 | 27162.92 | 10.22% | | 688606 | 奥泰生物 | 71.94 | 17.88 | -1.08 | -1.48% | 8285.7 | 5933.046 | 1.05% | | 300147 | ST香雪 | 7.90 | -5.74 | -0.12 | -1.50% | 76116 | 6015.75 | 1.16% | | 002932 | 明德生物 | 21.88 | 131.11 | -0.35 | -1.57% | 34804 | 7568.77 | 2.23% | | 002737 | 葵花药业 | 16.47 | 32.72 | -0.27 | -1.61% | 74219 | 12214.55 | 1.27% | | 000661 | 长春高新 | 103.92 | 19.30 | -1.77 | -1.67% | 57028 | 58845.89 | 1.43% | | 002082 | 万邦德 | 7.49 | 109.60 | -0.13 | -1.71% | 214932 | 15934.76 | 3.88% | | 688363 | 华熙生物 | 51.05 | 749.83 | -0.90 | -1.73% | 20721.47 | 10601.41 | 0.43% | | 000513 | 丽珠集团 | 41.41 | 17.91 | -0.74 | -1.76% | 111685 | 46150.13 | 1.91% | | 000597 | 东北制药 | 6.10 | 22.41 | -0.11 | -1.77% | 256758 | 15609.64 | 1.82% | | 300723 | 一品红 | 74.37 | -57.52 | -1.35 | -1.78% | 79137 | 58405.67 | 1.89% | | 301089 | 拓新药业 | 37.36 | -185.27 | -0.68 | -1.79% | 72206 | 26599.81 | 7.94% | | 688091 | 上海谊众 | 76.24 | -1965.76 | -1.39 | -1.79% | 52178.38 | 38971.99 | 2.52% | | 600789 | 鲁抗医药 | 10.34 | 22.89 | -0.19 | -1.80% | 370197 | 38141.89 | 4.12% | | 688687 | 凯因科技 | 35.30 | 41.36 | -0.65 | -1.81% | 75134.44 | 26479.13 | 4.40% | | 600252 | 中恒集团 | 2.71 | -21.72 | -0.05 | -1.81% | 472584 | 12811.4 | 1.43% | | 600062 | 华润双鹤 | 20.42 | 13.08 | -0.38 | -1.83% | 254940 | 51977.97 | 2.47% | | 002923 | 润都股份 | 13.80 | 364.03 | -0.26 | -1.85% | 189010 | 25897.73 | 7.32% | | 002653 | 海思科 | 52.86 | 169.09 | -1.01 | -1.87% | 25086 | 13183.36 | 0.47% | | 600518 | 康美药业 | 2.07 | 2979.33 | -0.04 | -1.90% | 2076022 | 42974.52 | 1.50% | | 600129 | 太极集团 | 24.70 | -94.45 | -0.48 | -1.91% | 212541 | 52740.27 | 3.82% | | 002422 | 科伦药业 | 36.45 | 23.36 | -0.72 | -1.94% | 82834 | 30164.97 | 0.63% | | 300122 | 智飞生物 | 23.38 | 218.97 | -0.47 | -1.97% | 399572 | 92735.02 | 2.83% | | 688656 | 浩欧博 | 119.00 | 218.12 | -2.40 | -1.98% | 8764.91 | 10271.68 | 1.38% | | 300434 | 金石亚药 | 10.95 | 67.89 | -0.23 | -2.06% | 226468 | 24507.3 | 6.76% | | 002821 | 凯莱英 | 109.00 | 39.56 | -2.35 | -2.11% | 87989 | 95740.02 | 2.78% | | 301507 | 民生健康 | 16.00 | 59.63 | -0.35 | -2.14% | 131170 | 20793.84 | 11.87% | | 688799 | 华纳药厂 | 53.49 | 48.28 | -1.21 | -2.21% | 47224.71 | 25042.85 | 3.60% | | 000989 | 九芝堂 | 11.37 | 51.73 | -0.26 | -2.24% | 298166 | 33787.06 | 4.30% | | 300878 | 维康药业 | 25.04 | -19.96 | -0.58 | -2.26% | 135301 | 34007.85 | 9.39% | | 688177 | 百奥泰 | 30.71 | -26.24 | -0.72 | -2.29% | 45195.34 | 13836.07 | 1.09% | | 605116 | 奥锐特 | 23.40 | 24.25 | -0.56 | -2.34% | 42773 | 10034.14 | 1.08% | | 300705 | 九典制药 | 18.33 | 17.89 | -0.45 | -2.40% | 235630 | 43189.44 | 6.37% | | 688180 | 君实生物-U | 37.16 | -30.95 | -0.92 | -2.42% | 126181.4 | 46623.62 | 1.65% | | 600851 | 海欣股份 | 7.13 | 56.71 | -0.18 | -2.46% | 115610 | 8241.04 | 1.57% | | 300841 | 康华生物 | 77.43 | 37.28 | -1.99 | -2.51% | 59724 | 46058.27 | 5.02% | | 603567 | 珍宝岛 | 12.82 | 54.80 | -0.33 | -2.51% | 170619 | 21747.29 | 1.82% | | 300009 | 安科生物 | 11.60 | 27.79 | -0.30 | -2.52% | 1451321 | 164757.1 | 11.88% | | 300233 | 金城医药 | 18.26 | 47.09 | -0.49 | -2.61% | 189874 | 34319.08 | 5.13% | | 688331 | 荣昌生物 | 61.05 | -25.05 | -1.64 | -2.62% | 62197.2 | 37899.13 | 3.83% | | 688197 | 首药控股-U | 45.10 | -32.03 | -1.24 | -2.68% | 25966.63 | 11562.34 | 4.06% | | 600196 | 复星医药 | 26.51 | 24.20 | -0.73 | -2.68% | 312186 | 82521.5 | 1.47% | | 300683 | 海特生物 | 57.95 | -113.67 | -1.61 | -2.70% | 115689 | 65945.86 | 9.48% | | 300871 | 回盛生物 | 23.96 | 118.98 | -0.69 | -2.80% | 177935 | 41808.85 | 8.79% | | 002317 | 众生药业 | 20.92 | -66.39 | -0.62 | -2.88% | 1179329 | 240948.7 | 15.48% | | 688189 | 南新制药 | 17.06 | -12.21 | -0.51 | -2.90% | 351491.3 | 57831.49 | 12.81% | | 600222 | 太龙药业 | 6.62 | 123.36 | -0.20 | -2.93% | 924231.1 | 62803.39 | 16.10% | | 002294 | 信立泰 | 49.88 | 92.43 | -1.52 | -2.96% | 67351 | 33756.89 | 0.60% | | 688062 | 迈威生物-U | 35.57 | -12.58 | -1.09 | -2.97% | 164624.7 | 57587.25 | 8.06% | | 002793 | 罗欣药业 | 6.16 | -7.26 | -0.19 | -2.99% | 856374 | 53362.7 | 7.89% | | 688266 | 泽璟制药-U | 110.28 | -230.60 | -3.42 | -3.01% | 46456.71 | 50899.08 | 1.76% | | 603590 | 康辰药业 | 61.50 | 217.50 | -1.94 | -3.06% | 49652 | 30605.61 | 3.16% | | 688278 | 特宝生物 | 87.85 | 40.57 | -2.88 | -3.17% | 43228.03 | 38228.03 | 1.06% | | 688336 | 三生国健 | 51.39 | 44.24 | -1.69 | -3.18% | 67750.88 | 34551.2 | 1.10% | | 870656 | 海昇药业 | 18.98 | 40.17 | -0.64 | -3.26% | 18908 | 3614.202 | 7.56% | | 002755 | 奥赛康 | 27.42 | 138.71 | -0.98 | -3.45% | 182976 | 49393.14 | 1.97% | | 688321 | 微芯生物 | 36.15 | -127.72 | -1.30 | -3.47% | 157186 | 56445.07 | 3.85% | | 603976 | 正川股份 | 22.47 | 78.80 | -0.83 | -3.56% | 64526 | 14487.2 | 4.27% | | 002907 | 华森制药 | 19.98 | 108.73 | -0.76 | -3.66% | 324542 | 65590.93 | 10.51% | | 688319 | 欧林生物 | 20.97 | 214.64 | -0.80 | -3.67% | 80453.26 | 16848.21 | 1.98% | | 836547 | 无锡晶海 | 26.72 | 43.88 | -1.06 | -3.82% | 27586 | 7377.242 | 7.75% | | 873167 | 新赣江 | 27.06 | 135.51 | -1.09 | -3.87% | 41228 | 11038.02 | 9.87% | | 688176 | 亚虹医药-U | 11.91 | -17.68 | -0.48 | -3.87% | 219666.6 | 26055.42 | 5.04% | | 430017 | 星昊医药 | 23.12 | 34.08 | -0.97 | -4.03% | 73703 | 16942.92 | 6.07% | | 688382 | 益方生物-U | 43.19 | -116.43 | -1.86 | -4.13% | 135768.6 | 58402.66 | 3.25% | | 002437 | 誉衡药业 | 3.87 | 36.10 | -0.17 | -4.21% | 3208754 | 122054.6 | 15.27% | | 300254 | 仟源医药 | 12.57 | 91.01 | -0.57 | -4.34% | 398573 | 49718.85 | 17.55% | | 603538 | 美诺华 | 25.15 | 74.73 | -1.17 | -4.45% | 218674 | 54713.51 | 10.15% | | 688506 | 百利天恒 | 290.57 | -63.70 | -14.61 | -4.79% | 10302.75 | 30354.9 | 1.00% | | 688192 | 迪哲医药-U | 72.76 | -41.05 | -3.69 | -4.83% | 33556.31 | 24395.81 | 0.82% | | 600200 | *ST苏吴 | 1.18 | -171.42 | -0.06 | -4.84% | 45784 | 540.25 | 0.64% | | 688302 | 海创药业-U | 57.88 | -31.08 | -3.11 | -5.10% | 34523.12 | 19848.52 | 4.24% | | 300519 | 新光药业 | 18.77 | 57.64 | -1.03 | -5.20% | 189607 | 35348.52 | 16.62% | | 000813 | 德展健康 | 4.39 | -357.90 | -0.31 | -6.60% | 2565178 | 116212.2 | 12.23% | | 688098 | 申联生物 | 7.89 | -71.13 | -0.59 | -6.96% | 293951.7 | 22988.49 | 7.16% | | 603229 | 奥翔药业 | 11.18 | 43.48 | -1.13 | -9.18% | 713859.1 | 80276.78 | 8.60% | | 688136 | 科兴制药 | 50.22 | 226.34 | -5.20 | -9.38% | 107054.9 | 54108.45 | 5.32% |
|