|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST声迅(003004)北京市上涨家数:190下跌家数:276平均涨幅:+0.05%平均换手:3.46%总成交额:2669.25亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1250243 | 388727.5 | 31.86% | | 688033 | 天宜新材 | 9.81 | -4.31 | +1.45 | +17.34% | 642137.8 | 59653.02 | 11.42% | | 920493 | 并行科技 | 192.80 | 659.75 | +24.60 | +14.63% | 82131 | 150714.4 | 18.75% | | 688291 | 金橙子 | 50.63 | 131.51 | +5.85 | +13.06% | 63007.75 | 30743.67 | 6.14% | | 300418 | 昆仑万维 | 62.96 | -48.38 | +6.41 | +11.34% | 1672566 | 1011932 | 13.33% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 477436 | 106089.5 | 16.56% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 115405 | 39468.51 | 2.63% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 320516 | 132455.1 | 3.88% | | 300166 | 东方国信 | 15.29 | -193.28 | +1.39 | +10.00% | 2342059 | 353158.5 | 25.86% | | 301120 | 新特电气 | 22.02 | -369.30 | +1.82 | +9.01% | 530264 | 116590.3 | 24.26% | | 688316 | 青云科技-U | 90.88 | -52.45 | +7.43 | +8.90% | 97320.05 | 86904.68 | 20.32% | | 603986 | 兆易创新 | 304.50 | 157.71 | +19.91 | +7.00% | 283694 | 832738.3 | 4.25% | | 300058 | 蓝色光标 | 20.15 | -331.63 | +1.23 | +6.50% | 6703573 | 1320893 | 19.27% | | 300684 | 中石科技 | 58.37 | 54.46 | +3.51 | +6.40% | 199288 | 114876.2 | 9.75% | | 300383 | 光环新网 | 18.59 | 203.82 | +1.01 | +5.75% | 2310094 | 425376.5 | 12.88% | | 688282 | 理工导航 | 75.00 | 249.80 | +3.80 | +5.34% | 14458.77 | 10680.64 | 1.64% | | 688400 | 凌云光 | 45.57 | 164.45 | +2.27 | +5.24% | 160493.5 | 72109.18 | 3.48% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 172701 | 17255.03 | 5.93% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 198843 | 20599.28 | 3.78% | | 601226 | 华电科工 | 10.88 | 99.07 | +0.51 | +4.92% | 583181 | 61965.5 | 5.02% | | 920808 | 曙光数创 | 80.00 | -4209.99 | +3.66 | +4.79% | 41364 | 33216.8 | 2.13% | | 300895 | 铜牛信息 | 58.46 | -68.02 | +2.37 | +4.23% | 105389 | 60949.13 | 7.63% | | 603859 | 能科科技 | 47.89 | 48.99 | +1.89 | +4.11% | 102077 | 48080.58 | 4.17% | | 300353 | 东土科技 | 24.29 | 367.72 | +0.91 | +3.89% | 295661 | 71406.94 | 5.49% | | 688787 | 海天瑞声 | 154.82 | 796.41 | +5.76 | +3.86% | 53447.92 | 82388.48 | 8.86% | | 688339 | 亿华通-U | 31.78 | -15.00 | +1.18 | +3.86% | 69936.58 | 22073.62 | 3.57% | | 001259 | 利仁科技 | 34.83 | 523.32 | +1.29 | +3.85% | 24384 | 8450.19 | 5.13% | | 300688 | 创业黑马 | 32.03 | -61.40 | +1.17 | +3.79% | 107092 | 33914.11 | 7.22% | | 688500 | 慧辰股份 | 62.41 | -132.95 | +2.27 | +3.77% | 21062.08 | 13003.56 | 2.87% | | 300785 | 值得买 | 64.95 | 152.16 | +2.22 | +3.54% | 163239 | 105046.9 | 13.34% | | 300456 | 赛微电子 | 54.51 | 26.20 | +1.85 | +3.51% | 525704 | 285788.6 | 8.80% | | 688280 | 精进电动-UW | 10.04 | 176.60 | +0.34 | +3.51% | 269795.6 | 27094.1 | 5.18% | | 688229 | 博睿数据 | 95.60 | -45.27 | +3.10 | +3.35% | 44076.67 | 41370.56 | 9.93% | | 300444 | 双杰电气 | 14.99 | 133.51 | +0.48 | +3.31% | 1410993 | 212310.1 | 22.70% | | 300593 | 新雷能 | 29.67 | -35.53 | +0.94 | +3.27% | 193754 | 56986.65 | 4.32% | | 688256 | 寒武纪-U | 1113.98 | 250.29 | +35.08 | +3.25% | 84467.23 | 923651.3 | 2.02% | | 603267 | 鸿远电子 | 57.26 | 53.20 | +1.80 | +3.25% | 83605 | 47567.51 | 3.62% | | 301085 | 亚康股份 | 75.73 | -244.36 | +2.38 | +3.24% | 155798 | 117674.7 | 26.45% | | 300496 | 中科创达 | 74.56 | 70.90 | +2.30 | +3.18% | 163130 | 120517 | 4.43% | | 688795 | 摩尔线程-U | 581.66 | -188.32 | +17.66 | +3.13% | 20651.73 | 118421 | 7.03% | | 002659 | 凯文教育 | 6.51 | -281.78 | +0.19 | +3.01% | 350341 | 22471.79 | 5.86% | | 301265 | 华新环保 | 14.69 | 72.85 | +0.42 | +2.94% | 91543 | 13396.41 | 5.39% | | 688485 | 九州一轨 | 26.03 | 218.79 | +0.74 | +2.93% | 33447.25 | 8713.409 | 3.77% | | 600206 | 有研新材 | 22.69 | 68.98 | +0.64 | +2.90% | 275598 | 61913.68 | 3.26% | | 688292 | 浩瀚深度 | 31.92 | -507.25 | +0.89 | +2.87% | 115244.8 | 36279.73 | 11.43% | | 688563 | 航材股份 | 70.81 | 58.45 | +1.95 | +2.83% | 33226.22 | 23374.73 | 2.84% | | 300034 | 钢研高纳 | 20.92 | 120.53 | +0.57 | +2.80% | 221016 | 46270.41 | 2.88% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.47 | +2.77% | 124270 | 21361.89 | 1.12% | | 300667 | 必创科技 | 19.36 | -26.38 | +0.52 | +2.76% | 79830 | 15280.88 | 4.62% | | 300229 | 拓尔思 | 24.14 | -70.61 | +0.64 | +2.72% | 602529 | 144572.9 | 6.90% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 3733006 | 209319.1 | 1.82% | | 688047 | 龙芯中科 | 160.90 | -95.39 | +3.90 | +2.48% | 74493.25 | 117936.4 | 1.86% | | 688080 | 映翰通 | 59.43 | 29.37 | +1.39 | +2.39% | 18640.12 | 11065.41 | 2.53% | | 688028 | 沃尔德 | 88.36 | 141.78 | +2.06 | +2.39% | 52049.29 | 46295.32 | 3.45% | | 688207 | 格灵深瞳 | 17.18 | -22.10 | +0.40 | +2.38% | 60370.59 | 10340.4 | 2.33% | | 300223 | 北京君正 | 123.45 | 187.61 | +2.75 | +2.28% | 224056 | 275602 | 5.33% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.32 | +2.26% | 370873 | 53403.9 | 3.05% | | 002985 | 北摩高科 | 43.96 | 241.35 | +0.97 | +2.26% | 163305 | 70615.23 | 9.30% | | 600372 | 中航机载 | 15.65 | 91.51 | +0.34 | +2.22% | 689504.9 | 106661.3 | 1.42% | | 301269 | 华大九天 | 102.31 | 930.16 | +2.17 | +2.17% | 50255 | 51064.64 | 0.92% | | 002649 | 博彦科技 | 14.19 | 64.39 | +0.30 | +2.16% | 170749 | 24062.86 | 3.11% | | 688246 | 嘉和美康 | 25.81 | -9.14 | +0.54 | +2.14% | 39115.87 | 10077.14 | 2.84% | | 688326 | 经纬恒润-W | 136.51 | -76.09 | +2.82 | +2.11% | 19813.27 | 26973.06 | 1.78% | | 688338 | 赛科希德 | 33.19 | 40.43 | +0.68 | +2.09% | 23580 | 7793.502 | 2.22% | | 605069 | 正和生态 | 14.42 | -15.81 | +0.29 | +2.05% | 332854 | 49111.8 | 15.72% | | 688078 | 龙软科技 | 30.50 | -77.16 | +0.61 | +2.04% | 11995.39 | 3631.707 | 1.65% | | 300073 | 当升科技 | 57.14 | 60.94 | +1.13 | +2.02% | 114538 | 65089.82 | 2.26% | | 003007 | 直真科技 | 45.52 | 177.39 | +0.90 | +2.02% | 60029 | 27465.26 | 8.35% | | 688432 | 有研硅 | 14.46 | 86.39 | +0.28 | +1.97% | 159334.8 | 22836.62 | 1.27% | | 301270 | 汉仪股份 | 42.00 | 328.47 | +0.81 | +1.97% | 62019 | 25780.19 | 6.56% | | 300002 | 神州泰岳 | 12.59 | 23.40 | +0.24 | +1.94% | 799150 | 99352.62 | 4.33% | | 000938 | 紫光股份 | 25.61 | 52.52 | +0.48 | +1.91% | 542399 | 138014.9 | 1.90% | | 688369 | 致远互联 | 26.82 | -8.95 | +0.49 | +1.86% | 45333.22 | 12047.82 | 3.93% | | 300010 | 豆神教育 | 7.67 | 134.29 | +0.14 | +1.86% | 1201821 | 91884.23 | 7.23% | | 301668 | 昊创瑞通 | 52.92 | 51.82 | +0.95 | +1.83% | 16144 | 8538.4 | 7.00% | | 688181 | 八亿时空 | 34.91 | 77.55 | +0.61 | +1.78% | 23530.82 | 8166.897 | 1.75% | | 300661 | 圣邦股份 | 70.13 | 77.60 | +1.22 | +1.77% | 127991 | 89255.41 | 2.16% | | 688411 | 海博思创 | 222.86 | 41.94 | +3.86 | +1.76% | 32424.41 | 71865.24 | 2.45% | | 601857 | 中国石油 | 11.04 | 12.77 | +0.19 | +1.75% | 1534088 | 168413.9 | 0.09% | | 601898 | 中煤能源 | 14.78 | 11.40 | +0.24 | +1.65% | 546450 | 80565.72 | 0.60% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 1141480 | 43096.06 | 0.92% | | 300048 | 合康新能 | 7.00 | 107.49 | +0.11 | +1.60% | 252589 | 17588.42 | 2.24% | | 300608 | 思特奇 | 12.95 | -58.78 | +0.20 | +1.57% | 135981 | 17564.73 | 4.73% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.14 | +1.50% | 502801 | 47124.93 | 1.50% | | 603516 | 淳中科技 | 158.88 | 6393.81 | +2.34 | +1.49% | 79751 | 129980.3 | 3.92% | | 002368 | 太极股份 | 23.18 | 64.66 | +0.33 | +1.44% | 70093 | 16190.83 | 1.13% | | 003005 | 竞业达 | 21.13 | -320.58 | +0.30 | +1.44% | 58234 | 12296.85 | 4.59% | | 603127 | 昭衍新药 | 37.59 | 125.14 | +0.53 | +1.43% | 120664 | 45568.69 | 1.91% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.25 | +1.35% | 129342 | 24277.85 | 3.51% | | 002410 | 广联达 | 14.32 | 67.92 | +0.19 | +1.34% | 399552 | 57062.66 | 2.52% | | 688458 | 美芯晟 | 41.73 | -193.95 | +0.54 | +1.31% | 15990.42 | 6653.234 | 1.88% | | 300231 | 银信科技 | 11.71 | -44.75 | +0.15 | +1.30% | 130071 | 15182.69 | 2.93% | | 301208 | 中亦科技 | 39.95 | 73.84 | +0.50 | +1.27% | 15664 | 6223.25 | 2.37% | | 920592 | 华信永道 | 38.36 | 381.11 | +0.48 | +1.27% | 12161 | 4667.974 | 2.42% | | 600058 | 五矿发展 | 13.05 | 135.38 | +0.16 | +1.24% | 144478 | 18875.31 | 1.35% | | 300541 | 先进数通 | 16.54 | 77.42 | +0.20 | +1.22% | 240314 | 39753.14 | 6.22% | | 600410 | 华胜天成 | 22.38 | 41.14 | +0.27 | +1.22% | 1823162 | 409647.2 | 16.63% | | 300430 | 诚益通 | 21.90 | 90.17 | +0.26 | +1.20% | 54764 | 11946.27 | 2.11% | | 000758 | 中色股份 | 7.61 | 27.72 | +0.09 | +1.20% | 715526 | 54693.66 | 3.62% | | 300352 | 北信源 | 6.91 | -38.03 | +0.08 | +1.17% | 854143.1 | 58418.91 | 6.69% | | 920160 | 北矿检测 | 26.17 | 46.09 | +0.30 | +1.16% | 13879 | 3637.212 | 5.45% | | 600578 | 京能电力 | 5.24 | 10.06 | +0.06 | +1.16% | 287034 | 15019.06 | 0.43% | | 002738 | 中矿资源 | 85.70 | 148.83 | +0.98 | +1.16% | 152949 | 130648.5 | 2.15% | | 600968 | 海油发展 | 4.47 | 11.89 | +0.05 | +1.13% | 985579.1 | 44280.76 | 0.97% | | 002362 | 汉王科技 | 22.18 | -42.92 | +0.24 | +1.09% | 39103 | 8637.77 | 1.88% | | 001289 | 龙源电力 | 15.74 | 25.42 | +0.17 | +1.09% | 82616 | 12943.39 | 0.16% | | 000969 | 安泰科技 | 23.90 | 79.97 | +0.25 | +1.06% | 251785 | 60301.3 | 2.44% | | 688172 | 燕东微 | 42.10 | -865.31 | +0.44 | +1.06% | 90657.6 | 38303.87 | 1.16% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.03 | +1.03% | 395250 | 11701.86 | 3.99% | | 003004 | *ST声迅 | 26.17 | -80.30 | +0.26 | +1.00% | 5915 | 1542.09 | 0.86% | | 301236 | 软通动力 | 47.80 | 224.03 | +0.46 | +0.97% | 132338 | 63083.87 | 1.69% | | 301293 | 三博脑科 | 76.60 | 187.60 | +0.73 | +0.96% | 71210 | 54274.36 | 4.42% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 689656 | 21821.26 | 1.16% | | 002392 | 北京利尔 | 8.49 | 28.34 | +0.08 | +0.95% | 156294 | 13247.65 | 1.37% | | 600166 | 福田汽车 | 3.22 | 33.50 | +0.03 | +0.94% | 1234926 | 39704.58 | 1.56% | | 600028 | 中国石化 | 6.60 | 22.14 | +0.06 | +0.92% | 1811400 | 119268.8 | 0.19% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 448135 | 25017.97 | 1.74% | | 600588 | 用友网络 | 14.78 | -25.20 | +0.13 | +0.89% | 607364 | 89343.73 | 1.78% | | 688277 | 天智航-U | 25.06 | -71.86 | +0.22 | +0.89% | 132473.5 | 33796.29 | 2.91% | | 002771 | 真视通 | 16.17 | -149.80 | +0.14 | +0.87% | 52732 | 8530.97 | 3.09% | | 920579 | 机科股份 | 23.48 | 521.58 | +0.20 | +0.86% | 7632 | 1798.743 | 1.71% | | 688597 | 煜邦电力 | 9.63 | 36.08 | +0.08 | +0.84% | 95595.45 | 9274.679 | 2.84% | | 920508 | 殷图网联 | 23.02 | 121.34 | +0.19 | +0.83% | 5063 | 1163.582 | 1.59% | | 301080 | 百普赛斯 | 50.64 | 49.00 | +0.41 | +0.82% | 58732 | 30418.84 | 4.66% | | 300369 | 绿盟科技 | 9.89 | -34.13 | +0.08 | +0.82% | 1123640 | 111739.3 | 13.91% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.07 | +0.81% | 133381 | 11624.92 | 2.02% | | 301169 | 零点有数 | 59.07 | -72.33 | +0.47 | +0.80% | 6864 | 4057 | 0.95% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.04 | +0.78% | 269693 | 13848.63 | 2.05% | | 301508 | 中机认检 | 32.98 | 50.05 | +0.25 | +0.76% | 14368 | 4728.06 | 2.44% | | 002439 | 启明星辰 | 14.85 | -77.55 | +0.11 | +0.75% | 148003 | 21893.73 | 2.04% | | 300513 | 恒实科技 | 9.71 | -2.96 | +0.07 | +0.73% | 72029 | 6977.689 | 2.50% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.11 | +0.73% | 73180 | 11134.16 | 1.42% | | 600007 | 中国国贸 | 20.89 | 17.77 | +0.15 | +0.72% | 19432 | 4034.26 | 0.19% | | 688201 | 信安世纪 | 16.01 | 320.46 | +0.11 | +0.69% | 61938.8 | 9880.83 | 2.05% | | 300036 | 超图软件 | 18.94 | -60.30 | +0.13 | +0.69% | 107003 | 20216.86 | 2.44% | | 002658 | 雪迪龙 | 10.34 | 31.60 | +0.07 | +0.68% | 137476 | 14297.67 | 3.83% | | 605305 | 中际联合 | 39.91 | 16.47 | +0.27 | +0.68% | 43267 | 17261.79 | 2.04% | | 688796 | 百奥赛图 | 76.87 | 137.45 | +0.52 | +0.68% | 22295.8 | 17056.57 | 6.21% | | 300803 | 指南针 | 118.45 | 316.91 | +0.79 | +0.67% | 94134 | 111232.1 | 1.56% | | 603927 | 中科软 | 19.63 | 68.35 | +0.13 | +0.67% | 84595 | 16547.42 | 1.02% | | 688561 | 奇安信-U | 37.83 | -31.46 | +0.25 | +0.67% | 97488.95 | 36685.88 | 1.43% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 453458 | 20645.08 | 1.21% | | 605599 | 菜百股份 | 25.16 | 24.11 | +0.16 | +0.64% | 106669 | 26750.69 | 1.37% | | 688253 | 英诺特 | 35.43 | 36.37 | +0.20 | +0.57% | 24922.9 | 8868.532 | 1.82% | | 601669 | 中国电建 | 5.52 | 8.90 | +0.03 | +0.55% | 1694283 | 93694.45 | 1.30% | | 002065 | 东华软件 | 9.73 | 86.56 | +0.05 | +0.52% | 346413 | 33667.24 | 1.19% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.04 | +0.50% | 163243 | 13170.05 | 2.06% | | 002373 | 千方科技 | 12.35 | -19.14 | +0.06 | +0.49% | 224972 | 27810.42 | 1.63% | | 301159 | 三维天地 | 48.90 | -24.95 | +0.23 | +0.47% | 33810 | 16615.49 | 6.38% | | 688315 | 诺禾致源 | 15.64 | 37.15 | +0.07 | +0.45% | 35098.26 | 5526.82 | 0.84% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2968960 | 71728.02 | 0.92% | | 688562 | 航天软件 | 22.29 | -86.25 | +0.09 | +0.41% | 38212.32 | 8521.609 | 2.21% | | 601101 | 昊华能源 | 7.92 | 24.20 | +0.03 | +0.38% | 154873 | 12273.01 | 1.08% | | 600405 | 动力源 | 5.41 | -8.01 | +0.02 | +0.37% | 93296 | 5066.24 | 1.53% | | 300774 | 倍杰特 | 22.13 | 106.67 | +0.08 | +0.36% | 114048 | 25363.29 | 5.85% | | 688111 | 金山办公 | 311.80 | 81.00 | +1.10 | +0.35% | 56175.16 | 174685.8 | 1.21% | | 601117 | 中国化学 | 8.51 | 8.54 | +0.03 | +0.35% | 849335.1 | 72377.98 | 1.40% | | 301153 | 中科江南 | 23.59 | 249.14 | +0.08 | +0.34% | 38576 | 9065.25 | 1.17% | | 300182 | 捷成股份 | 8.88 | 266.89 | +0.03 | +0.34% | 8702196 | 766547.3 | 38.53% | | 300291 | 百纳千成 | 8.88 | -20.57 | +0.03 | +0.34% | 576419 | 50379.74 | 6.19% | | 920208 | 青矩技术 | 25.00 | 18.07 | +0.08 | +0.32% | 6182 | 1542.76 | 0.63% | | 688729 | 屹唐股份 | 25.32 | 117.61 | +0.08 | +0.32% | 52931.04 | 13422.68 | 2.46% | | 300552 | 万集科技 | 32.56 | -26.20 | +0.10 | +0.31% | 43456 | 14162.03 | 3.22% | | 688790 | 昂瑞微-UW | 145.33 | -125.17 | +0.44 | +0.30% | 3580.55 | 5198.828 | 2.97% | | 600791 | 京能置业 | 6.63 | -10.92 | +0.02 | +0.30% | 113416 | 7563.64 | 2.51% | | 688569 | 铁科轨道 | 20.92 | 26.15 | +0.06 | +0.29% | 15554.08 | 3254.49 | 0.74% | | 300851 | 交大思诺 | 31.42 | 52.37 | +0.09 | +0.29% | 9710 | 3049.6 | 1.97% | | 002405 | 四维图新 | 10.53 | -18.97 | +0.03 | +0.29% | 510451 | 53505.5 | 2.17% | | 300005 | 探路者 | 14.17 | 330.28 | +0.04 | +0.28% | 262764 | 37201.31 | 2.97% | | 688272 | 富吉瑞 | 32.01 | -51.52 | +0.09 | +0.28% | 9808.83 | 3129.012 | 1.29% | | 300296 | 利亚德 | 7.23 | -24.76 | +0.02 | +0.28% | 805815.1 | 57890.36 | 3.54% | | 603888 | 新华网 | 24.63 | 59.03 | +0.06 | +0.24% | 327068 | 80374.85 | 4.85% | | 688084 | 晶品特装 | 81.37 | -328.92 | +0.19 | +0.23% | 6061.18 | 4973.777 | 0.82% | | 300455 | 航天智装 | 26.26 | -164.23 | +0.06 | +0.23% | 99175 | 26144.78 | 1.40% | | 301598 | 博科测试 | 66.53 | 34.15 | +0.15 | +0.23% | 4436 | 2944.09 | 2.53% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.04 | +0.22% | 182046 | 32738.26 | 1.15% | | 920806 | 云星宇 | 13.55 | 42.54 | +0.03 | +0.22% | 16695 | 2261.121 | 0.56% | | 688356 | 键凯科技 | 98.20 | 157.11 | +0.20 | +0.20% | 7854.38 | 7742.735 | 1.30% | | 300759 | 康龙化成 | 30.66 | 37.24 | +0.06 | +0.20% | 195113 | 60483.77 | 1.37% | | 688015 | 交控科技 | 25.84 | 35.32 | +0.05 | +0.19% | 19816.9 | 5098.83 | 1.05% | | 000959 | 首钢股份 | 5.57 | 35.38 | +0.01 | +0.18% | 236743 | 13208.38 | 0.31% | | 600463 | 空港股份 | 12.34 | -38.65 | +0.02 | +0.16% | 72777 | 9059.44 | 2.43% | | 301571 | 国科天成 | 54.91 | 51.44 | +0.08 | +0.15% | 31210 | 17114.66 | 2.62% | | 688056 | 莱伯泰科 | 38.01 | 70.05 | +0.05 | +0.13% | 6338.54 | 2402.887 | 0.94% | | 002657 | 中科金财 | 27.62 | -105.58 | +0.03 | +0.11% | 77116 | 21312.4 | 2.29% | | 002350 | 北京科锐 | 9.80 | 80.18 | +0.01 | +0.10% | 204195 | 20004.1 | 3.85% | | 603588 | 高能环境 | 10.44 | 28.05 | +0.01 | +0.10% | 248982 | 25996.15 | 1.63% | | 603598 | 引力传媒 | 29.31 | -457.99 | +0.02 | +0.07% | 528590 | 153871.4 | 19.63% | | 600031 | 三一重工 | 23.93 | 26.69 | +0.01 | +0.04% | 460981 | 110129 | 0.54% | | 600764 | 中国海防 | 28.49 | 86.85 | +0.01 | +0.04% | 104710 | 29783.46 | 1.47% | | 600435 | 北方导航 | 16.80 | 98.75 | 0.00 | 0.00% | 185422 | 31157.33 | 1.23% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 454282 | 32906.28 | 0.39% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 974426 | 62250.09 | 0.40% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 151126 | 9469.64 | 2.95% | | 603979 | 金诚信 | 75.70 | 21.05 | 0.00 | 0.00% | 37997 | 28857.13 | 0.61% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | 0.00 | 0.00% | 81878 | 8507.471 | 1.93% | | 300810 | 中科海讯 | 42.84 | -452.09 | 0.00 | 0.00% | 57200 | 24696.94 | 5.02% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 1081956 | 44400.84 | 0.38% | | 920021 | 流金科技 | 15.33 | -153.65 | 0.00 | 0.00% | 511881 | 78972.28 | 21.98% | | 301302 | 华如科技 | 24.58 | -16.95 | 0.00 | 0.00% | 33841 | 8331.48 | 2.43% | | 301380 | 挖金客 | 38.94 | 67.82 | -0.01 | -0.03% | 21546 | 8386.33 | 2.67% | | 601858 | 中国科传 | 22.14 | 33.31 | -0.01 | -0.05% | 135325 | 29758.01 | 1.71% | | 301047 | 义翘神州 | 73.91 | 67.70 | -0.04 | -0.05% | 4573 | 3381.01 | 0.38% | | 920179 | 凯德石英 | 52.75 | 154.12 | -0.03 | -0.06% | 58576 | 31894.82 | 9.81% | | 603871 | 嘉友国际 | 14.23 | 18.33 | -0.01 | -0.07% | 72388 | 10320.87 | 0.53% | | 300674 | 宇信科技 | 23.16 | 41.09 | -0.02 | -0.09% | 121684 | 28148.49 | 1.73% | | 002279 | 久其软件 | 9.45 | 187.11 | -0.01 | -0.11% | 463884 | 43810.64 | 5.87% | | 300542 | 新晨科技 | 18.54 | -64.06 | -0.02 | -0.11% | 34315 | 6347.19 | 1.39% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 478500 | 41073.26 | 0.25% | | 300965 | 恒宇信通 | 60.25 | 108.79 | -0.10 | -0.17% | 3900 | 2355.76 | 0.72% | | 002819 | 东方中科 | 27.92 | -40.32 | -0.05 | -0.18% | 20997 | 5869.34 | 0.89% | | 688009 | 中国通号 | 5.56 | 17.21 | -0.01 | -0.18% | 321538.4 | 17913.58 | 0.37% | | 920090 | 同辉信息 | 5.54 | -13.14 | -0.01 | -0.18% | 80473 | 4480.958 | 5.95% | | 301333 | 诺思格 | 78.20 | 49.90 | -0.15 | -0.19% | 16228 | 12841.83 | 1.68% | | 920553 | 凯腾精工 | 10.18 | 58.57 | -0.02 | -0.20% | 8945 | 911.4985 | 0.97% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.03 | -0.20% | 6986 | 1055.522 | 0.92% | | 688168 | 安博通 | 72.26 | -33.34 | -0.15 | -0.21% | 6171.73 | 4462.083 | 0.80% | | 300797 | 钢研纳克 | 18.19 | 44.04 | -0.04 | -0.22% | 45848 | 8388.58 | 1.21% | | 600536 | 中国软件 | 45.31 | -236.20 | -0.10 | -0.22% | 99754 | 45185.98 | 1.18% | | 002371 | 北方华创 | 473.93 | 54.67 | -1.07 | -0.23% | 49444 | 234543.2 | 0.68% | | 600489 | 中金黄金 | 30.60 | 33.55 | -0.07 | -0.23% | 752867.1 | 233136.2 | 1.55% | | 002051 | 中工国际 | 8.50 | 36.94 | -0.02 | -0.23% | 95581 | 8120.82 | 0.77% | | 688051 | 佳华科技 | 36.61 | -20.36 | -0.09 | -0.25% | 8095.06 | 2969.427 | 1.05% | | 300523 | 辰安科技 | 24.37 | -18.15 | -0.06 | -0.25% | 29394 | 7150.97 | 1.27% | | 600733 | 北汽蓝谷 | 8.08 | -8.75 | -0.02 | -0.25% | 664489 | 53658.5 | 1.36% | | 600288 | 大恒科技 | 15.50 | 156.95 | -0.04 | -0.26% | 42072 | 6519.33 | 0.96% | | 300465 | 高伟达 | 18.85 | 291.83 | -0.05 | -0.26% | 68750 | 12973.9 | 1.55% | | 600916 | 中国黄金 | 11.07 | 45.62 | -0.03 | -0.27% | 610748 | 68156.93 | 3.64% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 195318 | 7004.9 | 0.68% | | 002271 | 东方雨虹 | 17.82 | -118.43 | -0.05 | -0.28% | 246263 | 43782.29 | 1.29% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | -0.03 | -0.32% | 98681 | 9195.79 | 1.79% | | 002995 | 天地在线 | 27.61 | -60.56 | -0.09 | -0.32% | 293550 | 80541 | 26.11% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1294047 | 39478.47 | 0.72% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.02 | -0.33% | 166508 | 10052.65 | 2.68% | | 300887 | 谱尼测试 | 11.50 | -19.55 | -0.04 | -0.35% | 97280 | 11240.94 | 2.69% | | 300662 | 科锐国际 | 28.22 | 19.16 | -0.10 | -0.35% | 34942 | 9914.34 | 1.78% | | 300324 | 旋极信息 | 5.58 | -31.71 | -0.02 | -0.36% | 374064 | 20936.13 | 2.19% | | 601800 | 中国交建 | 8.08 | 6.34 | -0.03 | -0.37% | 195463 | 15820.77 | 0.17% | | 920017 | 星昊医药 | 18.82 | 26.00 | -0.07 | -0.37% | 7039 | 1326.606 | 0.57% | | 600050 | 中国联通 | 4.84 | 15.99 | -0.02 | -0.41% | 1331045 | 64585.06 | 0.43% | | 688050 | 爱博医疗 | 59.97 | 32.13 | -0.25 | -0.42% | 15939.29 | 9569.451 | 0.82% | | 603613 | 国联股份 | 27.24 | 13.67 | -0.12 | -0.44% | 66823 | 18224.54 | 0.93% | | 300045 | 华力创通 | 26.58 | -168.10 | -0.12 | -0.45% | 232149 | 61764.15 | 4.50% | | 300406 | 九强生物 | 13.19 | 17.91 | -0.06 | -0.45% | 34120 | 4496.85 | 0.80% | | 920122 | 中纺标 | 32.95 | 110.74 | -0.15 | -0.45% | 4888 | 1607.307 | 1.31% | | 002148 | 北纬科技 | 8.75 | 396.07 | -0.04 | -0.46% | 91061 | 7978.64 | 2.03% | | 601698 | 中国卫通 | 35.71 | 581.61 | -0.17 | -0.47% | 468924 | 167877.8 | 1.11% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 88936 | 3721.7 | 0.20% | | 688058 | 宝兰德 | 33.05 | -25.98 | -0.16 | -0.48% | 21864.88 | 7197.796 | 2.88% | | 601061 | 中信金属 | 14.42 | 24.82 | -0.07 | -0.48% | 147201 | 21381.31 | 2.94% | | 601198 | 东兴证券 | 14.35 | 21.08 | -0.07 | -0.49% | 207353 | 29778.76 | 0.64% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.03 | -0.50% | 192312 | 11523.9 | 0.46% | | 001391 | 国货航 | 5.98 | 27.20 | -0.03 | -0.50% | 122083 | 7313.81 | 0.80% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 403108 | 7890.85 | 1.47% | | 601068 | 中铝国际 | 5.61 | 188.68 | -0.03 | -0.53% | 129952 | 7316.05 | 0.51% | | 601886 | 江河集团 | 9.25 | 15.82 | -0.05 | -0.54% | 25602 | 2374.68 | 0.23% | | 920263 | 中航泰达 | 12.83 | 60.78 | -0.07 | -0.54% | 10815 | 1398.769 | 1.05% | | 920047 | 诺思兰德 | 23.20 | -134.26 | -0.13 | -0.56% | 12261 | 2864.674 | 0.68% | | 601059 | 信达证券 | 17.81 | 31.51 | -0.10 | -0.56% | 117621 | 20984.16 | 0.36% | | 688489 | 三未信安 | 44.17 | -453.61 | -0.25 | -0.56% | 5015.85 | 2218.744 | 0.44% | | 688570 | 天玛智控 | 19.14 | 60.01 | -0.11 | -0.57% | 7413.49 | 1422.519 | 0.39% | | 300736 | 百邦科技 | 20.78 | -158.05 | -0.12 | -0.57% | 70436 | 14496.47 | 5.63% | | 601066 | 中信建投 | 24.14 | 18.70 | -0.14 | -0.58% | 75496 | 18254.94 | 0.12% | | 688509 | 正元地信 | 5.13 | -25.01 | -0.03 | -0.58% | 96381.16 | 4940.01 | 2.50% | | 002933 | 新兴装备 | 35.61 | 134.49 | -0.21 | -0.59% | 18378 | 6567.1 | 1.61% | | 000065 | 北方国际 | 11.84 | 17.71 | -0.07 | -0.59% | 124563 | 14808.19 | 1.28% | | 601668 | 中国建筑 | 5.05 | 4.67 | -0.03 | -0.59% | 1866519 | 94280.83 | 0.45% | | 601600 | 中国铝业 | 13.24 | 15.93 | -0.08 | -0.60% | 1818761 | 242007.8 | 1.38% | | 600161 | 天坛生物 | 16.35 | 24.56 | -0.10 | -0.61% | 62899 | 10289.21 | 0.32% | | 600511 | 国药股份 | 28.98 | 10.87 | -0.18 | -0.62% | 26601 | 7715.64 | 0.48% | | 600055 | 万东医疗 | 15.91 | 776.36 | -0.10 | -0.62% | 29988 | 4782.4 | 0.43% | | 688200 | 华峰测控 | 305.95 | 81.67 | -1.93 | -0.63% | 23242.28 | 71032.09 | 1.71% | | 688568 | 中科星图 | 66.36 | 152.13 | -0.42 | -0.63% | 120628.9 | 80206.32 | 1.49% | | 605178 | 时空科技 | 61.01 | -24.97 | -0.39 | -0.64% | 21104 | 12990.51 | 2.13% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 40160 | 6733.62 | 1.60% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 113375 | 12087.81 | 0.76% | | 001280 | 中国铀业 | 92.74 | 112.41 | -0.61 | -0.65% | 148570 | 138454.7 | 9.40% | | 300072 | 海新能科 | 4.56 | -40.73 | -0.03 | -0.65% | 232490 | 10635.81 | 1.00% | | 603860 | 中公高科 | 33.07 | 50.29 | -0.22 | -0.66% | 9220 | 3057.25 | 1.38% | | 002987 | 京北方 | 19.46 | 51.23 | -0.13 | -0.66% | 68617 | 13322.31 | 0.81% | | 002829 | 星网宇达 | 26.52 | -33.27 | -0.18 | -0.67% | 39879 | 10604.05 | 2.73% | | 601088 | 中国神华 | 42.57 | 15.56 | -0.29 | -0.68% | 219792 | 93795.45 | 0.13% | | 688722 | 同益中 | 21.47 | 34.03 | -0.15 | -0.69% | 79742.48 | 17085 | 3.56% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 1207343 | 68794.91 | 0.16% | | 300958 | 建工修复 | 14.15 | -16.58 | -0.10 | -0.70% | 32788 | 4637.73 | 3.60% | | 601136 | 首创证券 | 17.85 | 46.97 | -0.13 | -0.72% | 56983 | 10197.14 | 0.21% | | 600900 | 长江电力 | 26.08 | 19.54 | -0.19 | -0.72% | 716120.9 | 187051.2 | 0.29% | | 600528 | 中铁工业 | 8.22 | 12.64 | -0.06 | -0.72% | 81327 | 6710.9 | 0.37% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.03 | -0.74% | 241483 | 9757.29 | 0.72% | | 300719 | 安达维尔 | 17.41 | 486.10 | -0.13 | -0.74% | 83237 | 14505.52 | 4.63% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 60253 | 2356.173 | 0.50% | | 600886 | 国投电力 | 12.87 | 15.65 | -0.10 | -0.77% | 156200 | 20142.52 | 0.21% | | 603377 | ST东时 | 3.75 | -2.99 | -0.03 | -0.79% | 54178 | 2037.76 | 0.76% | | 601881 | 中国银河 | 15.00 | 11.69 | -0.12 | -0.79% | 276226 | 41572.73 | 0.38% | | 920879 | 基康技术 | 21.18 | 41.95 | -0.17 | -0.80% | 11577 | 2478.658 | 0.89% | | 600861 | 北京人力 | 18.42 | 9.01 | -0.15 | -0.81% | 21518 | 3962.88 | 0.59% | | 300935 | 盈建科 | 36.27 | -47.61 | -0.30 | -0.82% | 16757 | 6091.55 | 2.78% | | 002878 | 元隆雅图 | 20.00 | -25.88 | -0.17 | -0.84% | 118625 | 23558.45 | 5.03% | | 300289 | 利德曼 | 7.02 | -45.84 | -0.06 | -0.85% | 54515 | 3844.7 | 1.00% | | 688004 | 博汇科技 | 24.98 | -112.64 | -0.22 | -0.87% | 30444.34 | 7611.169 | 3.80% | | 000798 | 中水渔业 | 11.34 | -62.12 | -0.10 | -0.87% | 192364 | 21908.62 | 5.26% | | 603087 | 甘李药业 | 65.65 | 42.36 | -0.58 | -0.88% | 38679 | 25451.79 | 0.69% | | 600155 | 华创云信 | 6.74 | 94.09 | -0.06 | -0.88% | 150723 | 10190.54 | 0.68% | | 688198 | 佰仁医疗 | 100.76 | 76.97 | -0.90 | -0.89% | 4259.15 | 4310.834 | 0.31% | | 300928 | 华安鑫创 | 33.52 | -28.26 | -0.30 | -0.89% | 11219 | 3787.63 | 2.09% | | 688456 | 有研粉材 | 64.79 | 95.02 | -0.58 | -0.89% | 52335.58 | 34372.3 | 5.05% | | 688520 | 神州细胞 | 40.07 | -61.82 | -0.36 | -0.89% | 10699.01 | 4302.726 | 0.24% | | 300011 | 鼎汉技术 | 8.90 | 656.69 | -0.08 | -0.89% | 105148 | 9431.34 | 2.07% | | 600860 | 京城股份 | 13.29 | -1789.28 | -0.12 | -0.89% | 174311 | 23236.5 | 3.93% | | 601169 | 北京银行 | 5.42 | 4.43 | -0.05 | -0.91% | 1183417 | 64212.68 | 0.56% | | 000620 | 盈新发展 | 3.18 | -16.93 | -0.03 | -0.93% | 1219579 | 38958.16 | 2.61% | | 300071 | 福石控股 | 6.36 | -39.73 | -0.06 | -0.93% | 765336 | 48506.18 | 8.10% | | 300315 | 掌趣科技 | 6.25 | -1988.67 | -0.06 | -0.95% | 1788156 | 111022.3 | 6.92% | | 000839 | 国安股份 | 3.08 | -55.08 | -0.03 | -0.96% | 1315073 | 40660.44 | 3.35% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 192673 | 27690.27 | 1.71% | | 601992 | 金隅集团 | 2.05 | -14.18 | -0.02 | -0.97% | 845995.1 | 17468.3 | 1.02% | | 603082 | 北自科技 | 38.82 | 37.96 | -0.38 | -0.97% | 25317 | 9812.26 | 6.24% | | 600730 | 中国高科 | 10.17 | 705.43 | -0.10 | -0.97% | 109886 | 11251.72 | 1.87% | | 002453 | 华软科技 | 6.10 | -15.50 | -0.06 | -0.97% | 107281 | 6560.19 | 1.75% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 776596.9 | 31196.95 | 2.20% | | 000008 | 神州高铁 | 2.99 | -17.94 | -0.03 | -0.99% | 382089 | 11448.33 | 1.41% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | -0.06 | -1.00% | 139206 | 8300.48 | 3.02% | | 601816 | 京沪高铁 | 4.97 | 18.63 | -0.05 | -1.00% | 1186000 | 59234.39 | 0.24% | | 002755 | 奥赛康 | 15.80 | 57.15 | -0.16 | -1.00% | 51283 | 8124.99 | 0.55% | | 600855 | 航天长峰 | 19.64 | -41.12 | -0.20 | -1.01% | 97086 | 19159.59 | 2.08% | | 002151 | 北斗星通 | 43.11 | -87.34 | -0.44 | -1.01% | 146370 | 63451.14 | 3.31% | | 002153 | 石基信息 | 12.71 | -179.26 | -0.13 | -1.01% | 368208 | 47003 | 2.30% | | 000860 | 顺鑫农业 | 14.52 | -145.72 | -0.15 | -1.02% | 71997 | 10490 | 0.97% | | 601995 | 中金公司 | 34.82 | 17.88 | -0.36 | -1.02% | 162471 | 56696.82 | 0.56% | | 300445 | 康斯特 | 23.19 | 37.80 | -0.24 | -1.02% | 37909 | 8884.14 | 2.67% | | 301370 | 国科恒泰 | 11.48 | 54.99 | -0.12 | -1.03% | 28873 | 3329.72 | 0.89% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 441309 | 29186.42 | 0.29% | | 920429 | 康比特 | 15.05 | 48.85 | -0.16 | -1.05% | 9153 | 1386.146 | 0.81% | | 600962 | 国投中鲁 | 21.85 | 100.65 | -0.24 | -1.09% | 27426 | 6030.41 | 1.05% | | 600271 | 航天信息 | 9.93 | -43.50 | -0.11 | -1.10% | 214392 | 21371.75 | 1.16% | | 300419 | ST浩丰 | 7.12 | -107.19 | -0.08 | -1.11% | 49242 | 3530.17 | 1.34% | | 002893 | 京能热力 | 11.53 | 37.10 | -0.13 | -1.11% | 43204 | 4999.82 | 2.14% | | 300579 | 数字认证 | 32.62 | -117.92 | -0.37 | -1.12% | 43424 | 14212.59 | 1.66% | | 600062 | 华润双鹤 | 18.49 | 12.15 | -0.21 | -1.12% | 69249 | 12834.97 | 0.67% | | 600246 | 万通发展 | 11.44 | -61.61 | -0.13 | -1.12% | 315552 | 36344.4 | 1.67% | | 001220 | C世盟 | 43.94 | 26.73 | -0.50 | -1.13% | 25749 | 11389.46 | 11.39% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.11 | -1.13% | 204054 | 19644.15 | 1.57% | | 688621 | 阳光诺和 | 67.97 | 57.23 | -0.78 | -1.13% | 15554.69 | 10605.07 | 1.39% | | 688687 | 凯因科技 | 21.77 | 27.20 | -0.25 | -1.14% | 29988.58 | 6545.442 | 1.75% | | 603590 | 康辰药业 | 42.29 | 117.72 | -0.49 | -1.15% | 14293 | 6058.77 | 0.90% | | 300663 | 科蓝软件 | 17.10 | -15.20 | -0.20 | -1.16% | 94081 | 16182.83 | 2.06% | | 601598 | 中国外运 | 5.92 | 11.26 | -0.07 | -1.17% | 103489 | 6150.26 | 0.20% | | 601628 | 中国人寿 | 48.20 | 8.00 | -0.57 | -1.17% | 97111 | 46958.41 | 0.05% | | 300200 | 高盟新材 | 11.81 | 36.53 | -0.14 | -1.17% | 121843 | 14497.56 | 2.87% | | 300081 | 恒信东方 | 5.67 | -9.67 | -0.07 | -1.22% | 235079 | 13338.95 | 3.89% | | 600266 | 城建发展 | 5.62 | -16.55 | -0.07 | -1.23% | 503785 | 28473.88 | 2.34% | | 688197 | 首药控股-U | 38.53 | -44.48 | -0.48 | -1.23% | 9519.96 | 3702.994 | 1.49% | | 002383 | 合众思壮 | 11.07 | -54.39 | -0.14 | -1.25% | 136999 | 15241.06 | 1.85% | | 600085 | 同仁堂 | 30.71 | 31.11 | -0.39 | -1.25% | 73634 | 22665.74 | 0.54% | | 300332 | 天壕能源 | 5.42 | 52.71 | -0.07 | -1.28% | 121904 | 6646.58 | 1.47% | | 300449 | 汉邦高科 | 7.67 | -32.75 | -0.10 | -1.29% | 110125 | 8449.5 | 2.85% | | 601988 | 中国银行 | 5.34 | 7.18 | -0.07 | -1.29% | 2281236 | 122126.4 | 0.11% | | 600008 | 首创环保 | 3.04 | 13.08 | -0.04 | -1.30% | 863663.1 | 26392.56 | 1.18% | | 300384 | 三联虹普 | 18.96 | 23.25 | -0.25 | -1.30% | 105707 | 20033.81 | 4.80% | | 002066 | 瑞泰科技 | 19.69 | 255.18 | -0.26 | -1.30% | 40855 | 8133.16 | 1.77% | | 002599 | 盛通股份 | 8.32 | -24.08 | -0.11 | -1.30% | 151549 | 12626.11 | 3.81% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 97154 | 5150.89 | 0.87% | | 603970 | 中农立华 | 13.54 | 20.28 | -0.18 | -1.31% | 32123 | 4364.82 | 1.20% | | 603098 | 森特股份 | 14.87 | 83.71 | -0.20 | -1.33% | 49997 | 7467.46 | 0.93% | | 601398 | 工商银行 | 7.19 | 6.99 | -0.10 | -1.37% | 3380069 | 243423.8 | 0.13% | | 603511 | 爱慕股份 | 15.72 | 51.54 | -0.22 | -1.38% | 20026 | 3173.69 | 0.50% | | 000402 | 金融街 | 2.85 | -0.87 | -0.04 | -1.38% | 250481 | 7178.76 | 0.84% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 287421 | 16349.19 | 1.12% | | 000725 | 京东方Ａ | 4.23 | 23.69 | -0.06 | -1.40% | 4972822 | 211205.1 | 1.37% | | 300825 | 阿尔特 | 10.50 | -18.35 | -0.15 | -1.41% | 74917 | 7914.12 | 1.55% | | 688244 | 永信至诚 | 23.75 | -242.45 | -0.34 | -1.41% | 27544.4 | 6539.692 | 1.82% | | 688349 | 三一重能 | 26.37 | 25.89 | -0.38 | -1.42% | 26182.91 | 6934.128 | 0.22% | | 601336 | 新华保险 | 78.40 | 6.37 | -1.17 | -1.47% | 141683 | 111616.8 | 0.68% | | 920145 | 恒合股份 | 16.02 | -173.85 | -0.24 | -1.48% | 9784 | 1577.051 | 2.01% | | 300374 | 中铁装配 | 15.99 | -80.34 | -0.24 | -1.48% | 37964 | 6114.43 | 1.97% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 854752.9 | 33934.5 | 3.54% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 3075813 | 101751.3 | 0.66% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 437381 | 14401.65 | 1.00% | | 600016 | 民生银行 | 3.94 | 5.68 | -0.06 | -1.50% | 3451901 | 136381.3 | 0.97% | | 300896 | 爱美客 | 146.90 | 30.33 | -2.24 | -1.50% | 30785 | 45402.18 | 1.48% | | 300788 | 中信出版 | 32.77 | 41.71 | -0.50 | -1.50% | 76917 | 25215.77 | 4.05% | | 601949 | 中国出版 | 7.18 | 24.02 | -0.11 | -1.51% | 264842 | 19003.04 | 1.39% | | 002038 | 双鹭药业 | 6.48 | 79.47 | -0.10 | -1.52% | 160338 | 10423.82 | 1.88% | | 600560 | 金自天正 | 16.77 | 72.67 | -0.26 | -1.53% | 23529 | 3972.55 | 1.05% | | 601658 | 邮储银行 | 5.11 | 7.04 | -0.08 | -1.54% | 1228854 | 63181.46 | 0.18% | | 600980 | 北矿科技 | 26.03 | 44.39 | -0.41 | -1.55% | 197980 | 51613.34 | 10.54% | | 603000 | 人民网 | 24.70 | 146.27 | -0.39 | -1.55% | 782583.1 | 194196 | 7.08% | | 300016 | 北陆药业 | 10.08 | 169.70 | -0.16 | -1.56% | 240523 | 24349.43 | 4.28% | | 000603 | 盛达资源 | 46.91 | 63.03 | -0.75 | -1.57% | 223063 | 106094.4 | 3.35% | | 601588 | 北辰实业 | 1.87 | -1.55 | -0.03 | -1.58% | 253179 | 4792.4 | 0.95% | | 603569 | 长久物流 | 7.46 | 67.31 | -0.12 | -1.58% | 47864 | 3597.4 | 0.79% | | 920184 | 国源科技 | 19.26 | 255.20 | -0.31 | -1.58% | 32440 | 6299.99 | 3.63% | | 688068 | 热景生物 | 138.20 | -49.41 | -2.23 | -1.59% | 10243.93 | 14270.85 | 1.10% | | 600299 | 安迪苏 | 10.48 | 27.09 | -0.17 | -1.60% | 295379 | 30846.18 | 1.10% | | 600871 | 石化油服 | 3.03 | 91.97 | -0.05 | -1.62% | 2388138 | 73001.22 | 1.76% | | 002462 | 嘉事堂 | 15.60 | 64.07 | -0.26 | -1.64% | 55716 | 8724.78 | 1.91% | | 000802 | 北京文化 | 4.79 | -8.14 | -0.08 | -1.64% | 481746 | 22812.14 | 6.73% | | 000605 | 渤海股份 | 7.18 | 147.21 | -0.12 | -1.64% | 43114 | 3110.85 | 1.22% | | 601319 | 中国人保 | 8.97 | 7.43 | -0.15 | -1.64% | 641182 | 57947.8 | 0.18% | | 600195 | 中牧股份 | 7.72 | 36.76 | -0.13 | -1.66% | 110815 | 8572.42 | 1.09% | | 002963 | 豪尔赛 | 15.33 | -10.88 | -0.26 | -1.67% | 21691 | 3341.23 | 1.90% | | 603903 | 中持股份 | 12.28 | -46.79 | -0.21 | -1.68% | 41316 | 5088.46 | 1.62% | | 603392 | 万泰生物 | 40.52 | -153.47 | -0.71 | -1.72% | 29228 | 11921.7 | 0.23% | | 300204 | 舒泰神 | 26.52 | -76.25 | -0.47 | -1.74% | 129362 | 34461.34 | 2.85% | | 301372 | 科净源 | 28.12 | -25.30 | -0.50 | -1.75% | 12243 | 3471.12 | 2.97% | | 601089 | 福元医药 | 26.19 | 27.15 | -0.47 | -1.76% | 18317 | 4822.32 | 0.38% | | 002542 | 中化岩土 | 3.34 | -4.06 | -0.06 | -1.76% | 208242 | 6991.1 | 1.18% | | 688468 | 科美诊断 | 7.76 | 55.10 | -0.14 | -1.77% | 43300.99 | 3379.458 | 1.08% | | 601939 | 建设银行 | 8.80 | 6.83 | -0.16 | -1.79% | 926076 | 81765.47 | 0.97% | | 600138 | 中青旅 | 9.87 | 85.17 | -0.18 | -1.79% | 204071 | 20223.96 | 2.82% | | 002573 | 清新环境 | 3.83 | -12.96 | -0.07 | -1.79% | 70872 | 2737.03 | 0.50% | | 000729 | 燕京啤酒 | 12.50 | 22.91 | -0.23 | -1.81% | 321104 | 39909.59 | 1.28% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 174887 | 3789.14 | 2.15% | | 003001 | 中岩大地 | 19.78 | 70.85 | -0.37 | -1.84% | 18892 | 3761.07 | 1.79% | | 002612 | 朗姿股份 | 18.94 | 8.10 | -0.36 | -1.87% | 74634 | 14167.58 | 2.93% | | 002662 | 峰璟股份 | 4.16 | 26.50 | -0.08 | -1.89% | 271095 | 11336.9 | 1.81% | | 000931 | 中关村 | 5.17 | 75.67 | -0.10 | -1.90% | 115027 | 5983.13 | 1.53% | | 920344 | 三元基因 | 23.26 | -715.34 | -0.45 | -1.90% | 7486 | 1752.028 | 0.66% | | 600159 | 大龙地产 | 3.07 | -13.09 | -0.06 | -1.92% | 164394 | 5074.31 | 1.98% | | 002467 | 二六三 | 7.14 | 122.97 | -0.14 | -1.92% | 1623060 | 116219.1 | 11.87% | | 300485 | 赛升药业 | 11.30 | 67.03 | -0.23 | -1.99% | 56912 | 6462.17 | 2.08% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.04 | -2.00% | 161230 | 3189.08 | 0.69% | | 688466 | 金科环境 | 18.28 | 36.17 | -0.38 | -2.04% | 12510.44 | 2305.006 | 1.02% | | 601111 | 中国国航 | 8.64 | 556.73 | -0.18 | -2.04% | 680651.1 | 59243.99 | 0.58% | | 600037 | 歌华有线 | 8.14 | -203.14 | -0.17 | -2.05% | 229099 | 18647.33 | 1.65% | | 688169 | 石头科技 | 148.94 | 25.02 | -3.13 | -2.06% | 34298.71 | 51097.21 | 1.32% | | 000151 | 中成股份 | 13.39 | -23.64 | -0.29 | -2.12% | 50647 | 6846.169 | 1.64% | | 688651 | 盛邦安全 | 49.87 | -213.81 | -1.10 | -2.16% | 16043.12 | 8035.039 | 4.94% | | 600118 | 中国卫星 | 87.19 | 1794.13 | -1.93 | -2.17% | 395614 | 346448.9 | 3.35% | | 688652 | 京仪装备 | 118.38 | 131.16 | -2.66 | -2.20% | 37991.73 | 45511.59 | 3.15% | | 300157 | 新锦动力 | 5.76 | 197.54 | -0.13 | -2.21% | 630435 | 36816.45 | 8.91% | | 002739 | 万达电影 | 12.20 | -64.35 | -0.28 | -2.24% | 1267022 | 154671.6 | 6.03% | | 600258 | 首旅酒店 | 16.52 | 22.02 | -0.38 | -2.25% | 233465 | 38609.43 | 2.09% | | 603818 | 曲美家居 | 3.89 | -31.65 | -0.09 | -2.26% | 127376 | 4998.98 | 1.86% | | 300858 | 科拓生物 | 18.13 | 48.06 | -0.42 | -2.26% | 30035 | 5473.43 | 1.53% | | 000786 | 北新建材 | 28.12 | 15.50 | -0.66 | -2.29% | 179706 | 50913.42 | 1.06% | | 300055 | 万邦达 | 8.41 | 126.88 | -0.20 | -2.32% | 162199 | 13836.67 | 2.56% | | 002721 | 金一文化 | 3.31 | -368.43 | -0.08 | -2.36% | 508063 | 16956.43 | 1.91% | | 600386 | 北巴传媒 | 4.46 | 4378.77 | -0.11 | -2.41% | 249473 | 11190.94 | 3.09% | | 920575 | 康乐卫士 | 9.83 | -8.88 | -0.25 | -2.48% | 58992 | 5888.424 | 3.14% | | 601288 | 农业银行 | 6.62 | 8.03 | -0.17 | -2.50% | 4209503 | 280654 | 0.13% | | 002310 | 东方新能 | 2.31 | -10.45 | -0.06 | -2.53% | 552550 | 12964.89 | 1.32% | | 600313 | 农发种业 | 7.22 | 156.73 | -0.19 | -2.56% | 605813 | 43972.05 | 5.60% | | 002186 | 全聚德 | 11.67 | -353.00 | -0.31 | -2.59% | 127515 | 15017.29 | 4.16% | | 002707 | 众信旅游 | 7.76 | 154.25 | -0.21 | -2.63% | 318486 | 24830.61 | 3.86% | | 002413 | 雷科防务 | 13.78 | -51.62 | -0.38 | -2.68% | 1316371 | 182785.2 | 10.16% | | 603060 | 国检集团 | 6.80 | 46.78 | -0.19 | -2.72% | 89056 | 6102.24 | 1.11% | | 300191 | 潜能恒信 | 30.04 | -329.66 | -0.85 | -2.75% | 127987 | 39027.56 | 5.79% | | 300773 | 拉卡拉 | 26.93 | 117.93 | -0.77 | -2.78% | 442762 | 119245.1 | 6.03% | | 688658 | 悦康药业 | 21.19 | -40.75 | -0.61 | -2.80% | 73946.48 | 15729.68 | 1.64% | | 301276 | 嘉曼服饰 | 26.74 | 25.70 | -0.78 | -2.83% | 27321 | 7476.04 | 5.93% | | 002780 | 三夫户外 | 16.11 | -301.29 | -0.48 | -2.89% | 81782 | 13319.73 | 6.26% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 823767.1 | 52708.45 | 6.43% | | 601888 | 中国中免 | 94.14 | 57.29 | -2.86 | -2.95% | 415196 | 393233.2 | 2.13% | | 600429 | 三元股份 | 5.24 | 42.34 | -0.16 | -2.96% | 168927 | 8908.36 | 1.13% | | 688287 | *ST观典 | 5.16 | -12.99 | -0.16 | -3.01% | 40655.5 | 2108.546 | 1.10% | | 601998 | 中信银行 | 7.40 | 5.83 | -0.23 | -3.01% | 511122 | 38112.28 | 0.13% | | 300318 | 博晖创新 | 6.26 | -106.34 | -0.21 | -3.25% | 147856 | 9392.82 | 1.85% | | 688236 | 春立医疗 | 22.11 | 33.21 | -0.75 | -3.28% | 36040.05 | 8029.666 | 1.25% | | 300860 | 锋尚文化 | 29.12 | 193.42 | -1.00 | -3.32% | 47560 | 13950.64 | 4.35% | | 301367 | 瑞迈特 | 79.43 | 33.85 | -2.73 | -3.32% | 19807 | 15951.15 | 2.83% | | 300612 | 宣亚国际 | 19.48 | -110.45 | -0.67 | -3.33% | 224039 | 43535.48 | 12.45% | | 001210 | 金房能源 | 22.39 | 46.48 | -0.84 | -3.62% | 56762 | 12931.94 | 5.96% | | 688613 | 奥精医疗 | 23.95 | -909.02 | -0.91 | -3.66% | 49132.8 | 11890.08 | 3.59% | | 300139 | 晓程科技 | 57.18 | 189.43 | -2.29 | -3.85% | 317446 | 184830.6 | 13.59% | | 300212 | 易华录 | 13.23 | -3.42 | -0.61 | -4.41% | 302122 | 40453.77 | 4.33% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 1087653 | 25910.76 | 3.80% | | 603123 | 翠微股份 | 13.21 | -17.06 | -0.69 | -4.96% | 461667 | 61633.41 | 7.08% | | 300065 | 海兰信 | 26.92 | 513.56 | -1.45 | -5.11% | 1755184 | 483208.2 | 26.72% | | 600977 | 中国电影 | 17.63 | -3763.47 | -1.13 | -6.02% | 1144828 | 201607.2 | 6.13% | | 300364 | 中文在线 | 37.22 | -47.14 | -2.58 | -6.48% | 1926176 | 725522.2 | 29.17% | | 301162 | 国能日新 | 74.31 | 85.08 | -5.69 | -7.11% | 59380 | 44474.94 | 6.97% | | 603616 | 韩建河山 | 7.20 | -15.63 | -0.60 | -7.69% | 689004.9 | 52265.73 | 17.93% | | 603778 | 国晟科技 | 14.17 | -89.30 | -1.28 | -8.28% | 722940.9 | 105536.2 | 11.25% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 437217 | 157693.5 | 8.16% | | 300251 | 光线传媒 | 23.65 | 32.02 | -3.21 | -11.95% | 3530090 | 855617.6 | 12.72% |
|