|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST声迅(003004)软件和信息技术服务业上涨家数:192下跌家数:158平均涨幅:+0.23%平均换手:2.63%总成交额:1072.23亿元 更新时间：2026-02-13 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 178.67 | 4234.43 | +19.41 | +12.19% | 72564.74 | 125179.1 | 3.57% | | 300369 | 绿盟科技 | 10.93 | -37.72 | +1.01 | +10.18% | 1852777 | 210074.8 | 22.93% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2087621 | 504617.1 | 19.04% | | 300935 | 盈建科 | 39.00 | -51.19 | +3.00 | +8.33% | 23625 | 8953.29 | 3.92% | | 688031 | 星环科技-U | 205.32 | -94.30 | +15.32 | +8.06% | 48999.87 | 98168.05 | 4.05% | | 688579 | 山大地纬 | 12.73 | 78.97 | +0.67 | +5.56% | 129529.4 | 16669.64 | 3.24% | | 300895 | 铜牛信息 | 61.59 | -71.66 | +3.08 | +5.26% | 99425 | 62623.46 | 7.20% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 39023 | 48570.42 | 1.92% | | 300508 | 维宏股份 | 46.00 | 57.48 | +2.11 | +4.81% | 34894 | 15769.01 | 4.27% | | 920207 | 众诚科技 | 30.71 | -174.67 | +1.40 | +4.78% | 54351 | 16950.39 | 9.66% | | 300659 | 中孚信息 | 16.48 | -49.54 | +0.69 | +4.37% | 151218 | 25070.88 | 7.99% | | 002912 | 中新赛克 | 33.57 | 59.55 | +1.35 | +4.19% | 60109 | 20403.96 | 3.71% | | 300017 | 网宿科技 | 22.99 | 65.63 | +0.87 | +3.93% | 3177376 | 742295.7 | 13.78% | | 688343 | 云天励飞-U | 95.47 | -76.01 | +3.59 | +3.91% | 119232.1 | 112152 | 4.51% | | 688225 | 亚信安全 | 22.18 | -48.73 | +0.83 | +3.89% | 54924.3 | 12230.69 | 1.37% | | 300300 | 海峡创新 | 12.57 | 207.07 | +0.47 | +3.88% | 530024 | 66806.43 | 7.95% | | 688004 | 博汇科技 | 25.88 | -116.70 | +0.93 | +3.73% | 41791.86 | 11004.98 | 5.22% | | 688279 | 峰岹科技 | 207.53 | 116.08 | +7.40 | +3.70% | 7146.8 | 14687.68 | 0.76% | | 300264 | 佳创视讯 | 9.29 | -94.05 | +0.31 | +3.45% | 251989 | 23009.19 | 6.80% | | 300469 | 信息发展 | 70.88 | -134.70 | +2.36 | +3.44% | 51177 | 35934.37 | 2.17% | | 002405 | 四维图新 | 10.88 | -19.60 | +0.36 | +3.42% | 634893 | 68996.32 | 2.69% | | 688023 | 安恒信息 | 63.03 | -94.55 | +2.04 | +3.34% | 54325.86 | 34608.54 | 5.32% | | 688252 | 天德钰 | 23.77 | 34.96 | +0.75 | +3.26% | 65120.91 | 15443.86 | 3.50% | | 688561 | 奇安信-U | 39.09 | -32.51 | +1.23 | +3.25% | 130164.5 | 51676.08 | 1.91% | | 300645 | 正元智慧 | 20.03 | 324.17 | +0.60 | +3.09% | 29826 | 5929.78 | 2.14% | | 688066 | 航天宏图 | 24.39 | -4.14 | +0.72 | +3.04% | 90764.25 | 22123.83 | 3.47% | | 300302 | 同有科技 | 19.36 | -30.65 | +0.57 | +3.03% | 159227 | 30727.91 | 4.32% | | 300579 | 数字认证 | 33.55 | -121.28 | +0.97 | +2.98% | 54241 | 18215.22 | 2.07% | | 301316 | 慧博云通 | 46.80 | 186.28 | +1.34 | +2.95% | 110813 | 52575.04 | 2.77% | | 688201 | 信安世纪 | 16.49 | 330.06 | +0.47 | +2.93% | 68256.79 | 11297.39 | 2.26% | | 688173 | 希荻微 | 16.60 | -39.95 | +0.47 | +2.91% | 57673.35 | 9479.736 | 1.41% | | 002268 | 电科网安 | 20.50 | 109.66 | +0.58 | +2.91% | 209069 | 43203.2 | 2.47% | | 300188 | 国投智能 | 16.42 | -26.20 | +0.46 | +2.88% | 910528 | 156516.1 | 10.64% | | 301269 | 华大九天 | 105.22 | 956.62 | +2.92 | +2.85% | 37573 | 39267.02 | 0.69% | | 300830 | 金现代 | 14.38 | 469.44 | +0.39 | +2.79% | 458374 | 66765.05 | 13.60% | | 688171 | 纬德信息 | 52.80 | 412.46 | +1.38 | +2.68% | 6332.32 | 3334.85 | 0.76% | | 920092 | 汉鑫科技 | 41.12 | -256.25 | +1.07 | +2.67% | 20210 | 8364.87 | 6.35% | | 688038 | 中科通达 | 23.15 | -100.77 | +0.60 | +2.66% | 11544.4 | 2631.489 | 0.99% | | 688521 | 芯原股份 | 275.47 | -262.59 | +7.01 | +2.61% | 133648.7 | 367796.4 | 2.54% | | 688292 | 浩瀚深度 | 32.83 | -521.71 | +0.83 | +2.59% | 173608 | 60505.59 | 17.22% | | 688325 | 赛微微电 | 101.46 | 108.19 | +2.54 | +2.57% | 7435.21 | 7578.838 | 0.93% | | 688099 | 晶晨股份 | 95.95 | 46.38 | +2.40 | +2.57% | 124596.8 | 118443.5 | 2.96% | | 688244 | 永信至诚 | 24.41 | -249.19 | +0.61 | +2.56% | 33602.84 | 8309.125 | 2.23% | | 301221 | 光庭信息 | 61.31 | 89.23 | +1.53 | +2.56% | 13210 | 8048.28 | 2.11% | | 688479 | 友车科技 | 25.42 | 88.13 | +0.60 | +2.42% | 32034.01 | 8167.793 | 5.14% | | 300440 | 运达科技 | 15.72 | 140.04 | +0.37 | +2.41% | 92451 | 14652.52 | 2.11% | | 600476 | 湘邮科技 | 13.72 | -214.28 | +0.32 | +2.39% | 40069 | 5448.67 | 2.49% | | 920670 | 数字人 | 19.82 | 465.13 | +0.42 | +2.16% | 36739 | 7351.146 | 5.51% | | 300768 | 迪普科技 | 19.77 | 78.39 | +0.41 | +2.12% | 76044 | 15089.03 | 1.81% | | 300846 | 首都在线 | 34.45 | -67.64 | +0.69 | +2.04% | 882866 | 309921.4 | 22.50% | | 603421 | 鼎信通讯 | 8.19 | -9.71 | +0.16 | +1.99% | 75838 | 6169.63 | 1.16% | | 920564 | 天润科技 | 29.00 | 231.83 | +0.56 | +1.97% | 19106 | 5632.463 | 4.72% | | 003029 | 吉大正元 | 26.38 | -36.26 | +0.50 | +1.93% | 85436 | 22806.24 | 4.93% | | 603602 | 纵横通信 | 15.77 | 128.92 | +0.29 | +1.87% | 56927 | 8985.46 | 2.46% | | 300311 | ST任子行 | 5.47 | -132.15 | +0.10 | +1.86% | 82803 | 4528.09 | 1.54% | | 688030 | 山石网科 | 18.32 | -24.74 | +0.33 | +1.83% | 21775.92 | 4017.408 | 1.21% | | 300810 | 中科海讯 | 43.60 | -460.11 | +0.77 | +1.80% | 36164 | 15848.88 | 3.17% | | 300605 | 恒锋信息 | 16.70 | -53.29 | +0.29 | +1.77% | 28239 | 4707.38 | 2.36% | | 688229 | 博睿数据 | 96.96 | -45.91 | +1.63 | +1.71% | 25993.69 | 25437.72 | 5.85% | | 301337 | 亚华电子 | 32.25 | -267.36 | +0.52 | +1.64% | 10931 | 3498.96 | 2.47% | | 688449 | 联芸科技 | 50.91 | 164.81 | +0.79 | +1.58% | 30169.34 | 15334.13 | 1.03% | | 600756 | 浪潮软件 | 17.94 | -61.08 | +0.27 | +1.53% | 101335 | 18217.39 | 3.13% | | 002261 | 拓维信息 | 33.04 | -6247.31 | +0.49 | +1.51% | 396214 | 132020.8 | 3.46% | | 688152 | 麒麟信安 | 40.90 | 337.92 | +0.60 | +1.49% | 9797.38 | 4034.403 | 0.95% | | 300044 | ST赛为 | 7.54 | -10.60 | +0.11 | +1.48% | 297013 | 21938.35 | 4.15% | | 300167 | ST迪威迅 | 5.01 | 144.51 | +0.07 | +1.42% | 57523 | 2913.64 | 1.60% | | 300333 | 兆日科技 | 10.91 | -71.37 | +0.15 | +1.39% | 26710 | 2919.54 | 0.80% | | 300020 | ST银江 | 4.42 | -2.67 | +0.06 | +1.38% | 73045 | 3233.3 | 0.95% | | 688691 | 灿芯股份 | 144.81 | -150.56 | +1.96 | +1.37% | 37993.67 | 55319.87 | 5.32% | | 688682 | 霍莱沃 | 50.50 | 462.36 | +0.68 | +1.36% | 7478.76 | 3752.852 | 0.73% | | 301208 | 中亦科技 | 40.50 | 74.86 | +0.54 | +1.35% | 16439 | 6696.63 | 2.49% | | 688651 | 盛邦安全 | 50.50 | -216.51 | +0.67 | +1.34% | 6771.74 | 3425.03 | 2.09% | | 002362 | 汉王科技 | 22.44 | -43.42 | +0.28 | +1.26% | 36964 | 8343.94 | 1.78% | | 688391 | 钜泉科技 | 33.35 | 57.65 | +0.41 | +1.24% | 4659.42 | 1548.808 | 0.40% | | 300687 | 赛意信息 | 22.88 | 129.19 | +0.28 | +1.24% | 87610 | 20165.76 | 2.66% | | 688368 | 晶丰明源 | 141.23 | 280.37 | +1.69 | +1.21% | 9951.17 | 14016.15 | 1.12% | | 300789 | 唐源电气 | 23.49 | 58.54 | +0.28 | +1.21% | 5857 | 1369.12 | 0.69% | | 301213 | 观想科技 | 76.07 | -452.27 | +0.89 | +1.18% | 6818 | 5188.81 | 1.32% | | 301302 | 华如科技 | 24.87 | -17.15 | +0.29 | +1.18% | 22296 | 5574.08 | 1.60% | | 603220 | 中贝通信 | 26.73 | 167.99 | +0.31 | +1.17% | 196500 | 52631.46 | 4.52% | | 002212 | 天融信 | 8.94 | 626.55 | +0.10 | +1.13% | 357005 | 32434.86 | 3.06% | | 688168 | 安博通 | 73.12 | -33.73 | +0.81 | +1.12% | 4877.86 | 3589.204 | 0.63% | | 301592 | 六九一二 | 117.53 | 130.19 | +1.25 | +1.07% | 2466 | 2890.58 | 1.06% | | 300249 | 依米康 | 17.96 | -118.27 | +0.19 | +1.07% | 662177 | 118822.4 | 17.73% | | 300386 | 飞天诚信 | 16.94 | -159.82 | +0.17 | +1.01% | 26801 | 4551.52 | 1.07% | | 300352 | 北信源 | 6.99 | -38.47 | +0.07 | +1.01% | 334950 | 23508.05 | 2.62% | | 300608 | 思特奇 | 13.07 | -59.33 | +0.13 | +1.00% | 84774 | 11140.37 | 2.95% | | 301270 | 汉仪股份 | 42.37 | 331.36 | +0.42 | +1.00% | 38520 | 16457.72 | 4.08% | | 603189 | 网达软件 | 21.40 | 1004.38 | +0.21 | +0.99% | 37771 | 8085.2 | 1.40% | | 300380 | 安硕信息 | 41.25 | 246.16 | +0.40 | +0.98% | 10535 | 4359.63 | 0.83% | | 300560 | 中富通 | 16.76 | -32.15 | +0.16 | +0.96% | 35391 | 5934.11 | 1.89% | | 300349 | 金卡智能 | 18.07 | 28.00 | +0.17 | +0.95% | 107386 | 19423.43 | 2.91% | | 300468 | 四方精创 | 33.81 | 219.51 | +0.31 | +0.93% | 94665 | 32082.34 | 1.79% | | 300542 | 新晨科技 | 18.65 | -64.44 | +0.17 | +0.92% | 16395 | 3060.6 | 0.66% | | 688130 | 晶华微 | 24.53 | -87.34 | +0.22 | +0.90% | 4651.25 | 1138.956 | 0.77% | | 300324 | 旋极信息 | 5.63 | -31.99 | +0.05 | +0.90% | 226756 | 12791.91 | 1.33% | | 301185 | 鸥玛软件 | 21.43 | 45.19 | +0.19 | +0.89% | 37163 | 8000.56 | 2.66% | | 301197 | 工大科雅 | 21.56 | 63.11 | +0.19 | +0.89% | 12335 | 2675.41 | 1.13% | | 920748 | 路桥信息 | 41.86 | -719.10 | +0.36 | +0.87% | 4485 | 1891.844 | 1.26% | | 301195 | 北路智控 | 36.30 | 28.95 | +0.30 | +0.83% | 6151 | 2228.35 | 0.70% | | 300598 | 诚迈科技 | 44.99 | -87.53 | +0.37 | +0.83% | 19403 | 8742.529 | 0.89% | | 000889 | 中嘉博创 | 3.68 | -82.68 | +0.03 | +0.82% | 96454 | 3559.35 | 1.11% | | 002439 | 启明星辰 | 14.96 | -78.12 | +0.12 | +0.81% | 141173 | 21277.65 | 1.95% | | 300098 | 高新兴 | 6.24 | -85.22 | +0.05 | +0.81% | 303525 | 19025.59 | 1.97% | | 603859 | 能科科技 | 48.66 | 49.78 | +0.38 | +0.79% | 66753 | 32370.59 | 2.73% | | 300523 | 辰安科技 | 24.48 | -18.23 | +0.19 | +0.78% | 13070 | 3203.09 | 0.56% | | 688589 | 力合微 | 24.86 | 64.09 | +0.19 | +0.77% | 16391.65 | 4069.724 | 1.13% | | 920799 | 艾融软件 | 44.54 | 124.82 | +0.32 | +0.72% | 6521 | 2911.37 | 0.54% | | 002316 | 亚联发展 | 5.62 | 446.54 | +0.04 | +0.72% | 71645 | 4023.03 | 2.10% | | 002609 | 捷顺科技 | 10.01 | 107.40 | +0.07 | +0.70% | 74225 | 7459.48 | 1.62% | | 002232 | 启明信息 | 19.13 | 825.90 | +0.13 | +0.68% | 23931 | 4586.62 | 0.59% | | 300597 | 吉大通信 | 10.31 | -88.64 | +0.07 | +0.68% | 43108 | 4453.27 | 1.59% | | 920932 | 科达自控 | 19.62 | 164.37 | +0.13 | +0.67% | 4539 | 893.564 | 0.52% | | 688051 | 佳华科技 | 36.92 | -20.54 | +0.24 | +0.65% | 3567.81 | 1326.844 | 0.46% | | 300845 | 捷安高科 | 12.45 | 51.73 | +0.08 | +0.65% | 17389 | 2167.68 | 1.21% | | 301638 | 南网数字 | 21.85 | 90.02 | +0.14 | +0.64% | 147263 | 32224.61 | 6.27% | | 688259 | 创耀科技 | 44.23 | 60.02 | +0.28 | +0.64% | 12822.82 | 5661.033 | 1.15% | | 688369 | 致远互联 | 26.98 | -9.00 | +0.17 | +0.63% | 28975.12 | 7896.675 | 2.51% | | 300588 | 熙菱信息 | 25.71 | -65.30 | +0.16 | +0.63% | 15058 | 3870.39 | 0.85% | | 600571 | 信雅达 | 16.13 | 74.94 | +0.10 | +0.62% | 48816 | 7905.609 | 1.07% | | 920425 | 乐创技术 | 24.33 | 66.86 | +0.15 | +0.62% | 10570 | 2560.876 | 1.79% | | 688256 | 寒武纪-U | 1119.13 | 251.45 | +6.63 | +0.60% | 39899.01 | 446548.2 | 0.95% | | 000158 | 常山北明 | 20.28 | -72.08 | +0.12 | +0.60% | 167450 | 34130.45 | 1.05% | | 300290 | 荣科科技 | 17.58 | -401.79 | +0.10 | +0.57% | 70132 | 12394.4 | 1.10% | | 688045 | 必易微 | 49.34 | 8296.15 | +0.28 | +0.57% | 7133.099 | 3512.236 | 1.02% | | 300419 | ST浩丰 | 7.16 | -107.80 | +0.04 | +0.56% | 19797 | 1417.18 | 0.54% | | 002474 | 榕基软件 | 9.02 | -56.29 | +0.05 | +0.56% | 135122 | 12229.12 | 2.55% | | 300377 | 赢时胜 | 21.95 | -36.31 | +0.12 | +0.55% | 171554 | 37941.16 | 2.48% | | 300941 | 创识科技 | 23.83 | 114.44 | +0.13 | +0.55% | 16435 | 3927.18 | 1.55% | | 002990 | 盛视科技 | 27.88 | 57.87 | +0.15 | +0.54% | 12269 | 3433.25 | 0.91% | | 301139 | 元道通信 | 19.13 | 175.03 | +0.10 | +0.53% | 12004 | 2293.11 | 1.58% | | 600271 | 航天信息 | 9.99 | -43.77 | +0.05 | +0.50% | 106389 | 10683.15 | 0.57% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.03 | +0.50% | 56130 | 3406.53 | 1.03% | | 300663 | 科蓝软件 | 17.19 | -15.28 | +0.08 | +0.47% | 42259 | 7286.46 | 0.92% | | 920953 | 国子软件 | 36.75 | 68.52 | +0.17 | +0.46% | 9539 | 3525.562 | 1.59% | | 301339 | 通行宝 | 15.24 | 41.98 | +0.07 | +0.46% | 20243 | 3082.57 | 1.20% | | 920227 | 美登科技 | 78.66 | 75.70 | +0.36 | +0.46% | 4864 | 3856.008 | 2.76% | | 603322 | 超讯通信 | 37.68 | -217.39 | +0.17 | +0.45% | 25659 | 9723.64 | 1.63% | | 300366 | ST创意 | 6.65 | -47.97 | +0.03 | +0.45% | 45063 | 3006.42 | 0.85% | | 603636 | 南威软件 | 11.43 | -26.66 | +0.05 | +0.44% | 65459 | 7529.311 | 1.13% | | 603206 | 嘉环科技 | 17.10 | 105.60 | +0.07 | +0.41% | 10472 | 1791.85 | 0.34% | | 300925 | 法本信息 | 22.19 | 89.72 | +0.09 | +0.41% | 57045 | 12705.97 | 1.63% | | 002777 | 久远银海 | 19.90 | 82.02 | +0.08 | +0.40% | 41675 | 8297.14 | 1.03% | | 300275 | 梅安森 | 12.67 | 79.84 | +0.05 | +0.40% | 21818 | 2765.04 | 0.80% | | 300472 | *ST新元 | 7.75 | -4.59 | +0.03 | +0.39% | 14592 | 1137.81 | 0.55% | | 300096 | ST易联众 | 7.87 | 54.01 | +0.03 | +0.38% | 17202 | 1361.65 | 0.40% | | 605398 | 新炬网络 | 32.70 | 795.03 | +0.12 | +0.37% | 35535 | 11626.09 | 2.18% | | 300348 | 长亮科技 | 14.18 | 3589.61 | +0.05 | +0.35% | 71799 | 10201.82 | 1.01% | | 688207 | 格灵深瞳 | 17.26 | -22.20 | +0.06 | +0.35% | 29724.74 | 5147.79 | 1.15% | | 600880 | 博瑞传播 | 5.94 | 450.73 | +0.02 | +0.34% | 210067 | 12542.68 | 1.92% | | 002657 | 中科金财 | 27.67 | -105.77 | +0.09 | +0.33% | 49472 | 13790.88 | 1.47% | | 301633 | 港迪技术 | 69.32 | 48.41 | +0.22 | +0.32% | 670 | 464.16 | 0.26% | | 920171 | 志晟信息 | 22.38 | -50.67 | +0.07 | +0.31% | 10061 | 2267.357 | 1.49% | | 002253 | *ST智胜 | 10.51 | -21.58 | +0.03 | +0.29% | 13792 | 1446.64 | 0.66% | | 301236 | 软通动力 | 47.91 | 224.55 | +0.13 | +0.27% | 87992 | 42287.72 | 1.12% | | 300730 | 科创信息 | 13.55 | -54.18 | +0.03 | +0.22% | 27008 | 3685.4 | 1.40% | | 002331 | 皖通科技 | 9.30 | -1598.93 | +0.02 | +0.22% | 30078 | 2807.86 | 0.76% | | 300465 | 高伟达 | 18.89 | 292.45 | +0.04 | +0.21% | 53935 | 10256.3 | 1.22% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.03 | +0.21% | 16032.22 | 2310.43 | 0.40% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 178330 | 9248.54 | 1.35% | | 003005 | 竞业达 | 21.12 | -320.43 | +0.04 | +0.19% | 25308 | 5369.14 | 1.99% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 45335 | 2709.89 | 0.99% | | 002929 | 润建股份 | 50.40 | -390.23 | +0.08 | +0.16% | 103466 | 52743.01 | 4.91% | | 600289 | ST信通 | 6.66 | -16.02 | +0.01 | +0.15% | 7500 | 499.65 | 0.13% | | 688316 | 青云科技-U | 91.49 | -52.81 | +0.12 | +0.13% | 58945.43 | 54747.92 | 12.31% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.01 | +0.12% | 118091 | 9649.78 | 1.49% | | 300520 | 科大国创 | 51.60 | -187.37 | +0.06 | +0.12% | 215901 | 111107.8 | 7.77% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.01 | +0.11% | 33246 | 2926.08 | 0.74% | | 000555 | 神州信息 | 18.37 | -34.95 | +0.02 | +0.11% | 173036 | 31790.74 | 1.78% | | 002197 | 证通电子 | 9.21 | -14.58 | +0.01 | +0.11% | 161170 | 15079.12 | 3.02% | | 300496 | 中科创达 | 74.67 | 71.01 | +0.08 | +0.11% | 71948 | 53764.62 | 1.95% | | 300872 | 天阳科技 | 18.84 | 183.92 | +0.02 | +0.11% | 79298 | 14958.62 | 1.88% | | 920592 | 华信永道 | 38.27 | 380.22 | +0.04 | +0.10% | 5326 | 2052.995 | 1.06% | | 688060 | 云涌科技 | 49.78 | -61.32 | +0.05 | +0.10% | 5114.05 | 2555.261 | 0.85% | | 600718 | 东软集团 | 10.55 | -329.31 | +0.01 | +0.09% | 136012 | 14423.58 | 1.14% | | 600536 | 中国软件 | 45.34 | -236.36 | +0.04 | +0.09% | 58274 | 26473.17 | 0.69% | | 002368 | 太极股份 | 23.18 | 64.66 | +0.02 | +0.09% | 32833 | 7637.07 | 0.53% | | 300245 | 天玑科技 | 13.31 | -47.06 | +0.01 | +0.08% | 46993 | 6307.49 | 1.54% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 10277 | 1392.432 | 0.34% | | 002322 | 理工能科 | 13.56 | 21.69 | +0.01 | +0.07% | 20087 | 2728 | 0.57% | | 688083 | 中望软件 | 68.91 | 946.79 | +0.05 | +0.07% | 6543.82 | 4515.385 | 0.39% | | 300235 | 方直科技 | 15.01 | 664.91 | +0.01 | +0.07% | 15703 | 2347.42 | 0.77% | | 600446 | 金证股份 | 15.13 | -99.24 | +0.01 | +0.07% | 50363 | 7629.16 | 0.54% | | 300183 | 东软载波 | 16.32 | -268.50 | +0.01 | +0.06% | 18645 | 3032.95 | 0.52% | | 000948 | 南天信息 | 17.43 | 139.26 | +0.01 | +0.06% | 21586 | 3771.49 | 0.55% | | 920184 | 国源科技 | 19.21 | 254.54 | +0.01 | +0.05% | 11816 | 2286.852 | 1.32% | | 300493 | 润欣科技 | 21.30 | 240.92 | +0.01 | +0.05% | 140901 | 30166.48 | 2.78% | | 688562 | 航天软件 | 22.28 | -86.21 | +0.01 | +0.04% | 22677.49 | 5067.323 | 1.31% | | 920130 | 立方控股 | 25.41 | -38.74 | +0.01 | +0.04% | 12417 | 3200.237 | 2.22% | | 688695 | 中创股份 | 29.32 | 262.81 | +0.01 | +0.03% | 4959.27 | 1464.376 | 0.97% | | 300851 | 交大思诺 | 31.51 | 52.52 | +0.01 | +0.03% | 5548 | 1756.83 | 1.12% | | 300339 | 润和软件 | 49.72 | 306.95 | +0.01 | +0.02% | 82615 | 41264.69 | 1.06% | | 600602 | 云赛智联 | 22.44 | 162.15 | 0.00 | 0.00% | 381470 | 85986.02 | 3.55% | | 600850 | 电科数字 | 28.05 | 37.92 | 0.00 | 0.00% | 41698 | 11726.54 | 0.61% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 25023 | 956.18 | 0.45% | | 002063 | 远光软件 | 6.77 | 42.25 | 0.00 | 0.00% | 273360 | 18538.8 | 1.55% | | 002093 | 国脉科技 | 11.26 | 52.41 | 0.00 | 0.00% | 47880 | 5401.14 | 0.48% | | 300074 | 华平股份 | 4.96 | -44.75 | 0.00 | 0.00% | 82742 | 4118.49 | 1.52% | | 300350 | 华鹏飞 | 6.22 | -10475.29 | 0.00 | 0.00% | 35899 | 2240.45 | 0.76% | | 300365 | 恒华科技 | 6.29 | -23.64 | 0.00 | 0.00% | 77388 | 4874.33 | 1.51% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 12.53 | 25.23 | 0.00 | 0.00% | 20682 | 2592.74 | 0.48% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 41629 | 2320.054 | 3.08% | | 920415 | 恒拓开源 | 14.63 | 158.26 | 0.00 | 0.00% | 8960 | 1316.828 | 0.83% | | 301313 | 凡拓数创 | 34.47 | -22.76 | 0.00 | 0.00% | 26641 | 9227.34 | 3.40% | | 688095 | 福昕软件 | 93.60 | -829.35 | -0.03 | -0.03% | 16371.62 | 15421.75 | 1.79% | | 000997 | 新大陆 | 26.58 | 24.28 | -0.01 | -0.04% | 36623 | 9754.13 | 0.36% | | 301153 | 中科江南 | 23.56 | 248.82 | -0.01 | -0.04% | 26624 | 6314.94 | 0.81% | | 688536 | 思瑞浦 | 183.07 | 917.36 | -0.11 | -0.06% | 17003.41 | 31161.49 | 1.25% | | 002771 | 真视通 | 16.16 | -149.71 | -0.01 | -0.06% | 29244 | 4743.76 | 1.71% | | 300613 | 富瀚微 | 47.83 | 72.22 | -0.03 | -0.06% | 18452 | 8830.44 | 0.84% | | 300075 | 数字政通 | 15.24 | -20.21 | -0.01 | -0.07% | 43051 | 6595.2 | 0.84% | | 300550 | 和仁科技 | 14.24 | 72.87 | -0.01 | -0.07% | 30724 | 4414.93 | 1.17% | | 002123 | 梦网科技 | 12.18 | -194.13 | -0.01 | -0.08% | 101861 | 12473.9 | 1.41% | | 688018 | 乐鑫科技 | 169.88 | 61.07 | -0.14 | -0.08% | 11847.63 | 20169.77 | 0.76% | | 300518 | 新迅达 | 19.97 | -15.32 | -0.02 | -0.10% | 21226 | 4253.27 | 1.06% | | 688365 | 光云科技 | 25.53 | -262.99 | -0.03 | -0.12% | 124277.7 | 32234.63 | 2.92% | | 688088 | 虹软科技 | 49.89 | 86.98 | -0.06 | -0.12% | 30357.07 | 15177.07 | 0.76% | | 688699 | 明微电子 | 55.60 | -244.99 | -0.07 | -0.13% | 9941.25 | 5535.469 | 0.90% | | 300212 | 易华录 | 13.23 | -3.42 | -0.02 | -0.15% | 133371 | 17867.1 | 1.91% | | 688332 | 中科蓝讯 | 139.23 | 55.13 | -0.22 | -0.16% | 8042.079 | 11188.14 | 0.67% | | 000409 | 云鼎科技 | 11.90 | 128.85 | -0.02 | -0.17% | 54648 | 6530.67 | 0.93% | | 300231 | 银信科技 | 11.67 | -44.60 | -0.02 | -0.17% | 75771 | 8876.71 | 1.71% | | 002908 | 德生科技 | 10.39 | 282.96 | -0.02 | -0.19% | 27887 | 2906.86 | 0.87% | | 603039 | 泛微网络 | 50.70 | 60.96 | -0.10 | -0.20% | 41666 | 21272.3 | 1.60% | | 603990 | 麦迪科技 | 15.01 | -58.95 | -0.03 | -0.20% | 23886 | 3601.13 | 0.78% | | 603869 | ST智知 | 9.87 | 128.39 | -0.02 | -0.20% | 1868 | 184.58 | 0.04% | | 002987 | 京北方 | 19.40 | 51.07 | -0.04 | -0.21% | 31931 | 6222.58 | 0.38% | | 688206 | 概伦电子 | 38.72 | 5291.02 | -0.08 | -0.21% | 27747.39 | 10674.55 | 0.64% | | 002649 | 博彦科技 | 14.15 | 64.21 | -0.03 | -0.21% | 90506 | 12862.96 | 1.65% | | 603171 | 税友股份 | 68.33 | 259.30 | -0.15 | -0.22% | 11642 | 7986 | 0.29% | | 600636 | *ST国化 | 8.88 | -10.94 | -0.02 | -0.22% | 17161 | 1523.66 | 0.39% | | 300525 | 博思软件 | 13.02 | 35.93 | -0.03 | -0.23% | 77862 | 10185.47 | 1.25% | | 688657 | 浩辰软件 | 56.27 | 52.77 | -0.13 | -0.23% | 3435.63 | 1949.061 | 0.84% | | 300556 | 丝路视觉 | 21.22 | -9.56 | -0.05 | -0.24% | 29684 | 6328.54 | 2.77% | | 603918 | 金桥信息 | 16.50 | -124.71 | -0.04 | -0.24% | 69260 | 11504.77 | 1.90% | | 688327 | 云从科技-UW | 16.36 | -34.21 | -0.04 | -0.24% | 179142.2 | 29505.04 | 2.15% | | 300399 | 天利科技 | 27.41 | 353.66 | -0.07 | -0.25% | 20384 | 5628.24 | 1.03% | | 002602 | 世纪华通 | 19.10 | 37.37 | -0.05 | -0.26% | 502904 | 96105.4 | 0.74% | | 688078 | 龙软科技 | 30.38 | -76.86 | -0.08 | -0.26% | 4240.93 | 1286.148 | 0.58% | | 600654 | 中安科 | 3.79 | 52.71 | -0.01 | -0.26% | 305876 | 11703.76 | 1.32% | | 300036 | 超图软件 | 18.90 | -60.17 | -0.05 | -0.26% | 65993 | 12526.59 | 1.51% | | 600570 | 恒生电子 | 30.65 | 55.14 | -0.09 | -0.29% | 117663 | 36096.45 | 0.62% | | 920508 | 殷图网联 | 22.96 | 121.03 | -0.07 | -0.30% | 1261 | 291.0183 | 0.40% | | 300025 | 华星创业 | 6.21 | -40.55 | -0.02 | -0.32% | 31750 | 1980.83 | 0.63% | | 688262 | 国芯科技 | 44.77 | -83.28 | -0.15 | -0.33% | 148270.1 | 65950.76 | 4.41% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.01 | -0.34% | 242674 | 7256.88 | 1.21% | | 301172 | 君逸数码 | 29.45 | 153.96 | -0.10 | -0.34% | 47080 | 14054.02 | 4.77% | | 002642 | 荣联科技 | 8.65 | 238.10 | -0.03 | -0.35% | 64938 | 5641.16 | 0.98% | | 300085 | 银之杰 | 38.62 | -217.43 | -0.14 | -0.36% | 79846 | 31094.02 | 1.22% | | 688058 | 宝兰德 | 33.00 | -25.94 | -0.12 | -0.36% | 6365.96 | 2118.154 | 0.84% | | 600797 | 浙大网新 | 10.99 | 654.81 | -0.04 | -0.36% | 344989 | 38252.09 | 3.36% | | 002401 | 中远海科 | 16.47 | -5663.47 | -0.06 | -0.36% | 12563 | 2077.58 | 0.34% | | 688631 | 莱斯信息 | 70.98 | 182.39 | -0.26 | -0.36% | 8510.76 | 6062.653 | 1.31% | | 688039 | 当虹科技 | 60.00 | -122.02 | -0.22 | -0.37% | 35118.41 | 21349.83 | 3.18% | | 301117 | 佳缘科技 | 51.41 | 336.50 | -0.19 | -0.37% | 18050 | 9322.76 | 2.27% | | 002298 | 中电鑫龙 | 10.67 | -6.89 | -0.04 | -0.37% | 84909 | 9069.489 | 1.29% | | 688590 | 新致软件 | 18.08 | 667.63 | -0.07 | -0.39% | 39503.78 | 7202.091 | 1.50% | | 688619 | 罗普特 | 14.79 | -14.26 | -0.06 | -0.40% | 9292.78 | 1378.952 | 0.50% | | 300678 | 中科信息 | 34.38 | 1289.47 | -0.14 | -0.41% | 37414 | 12894.83 | 1.29% | | 603927 | 中科软 | 19.56 | 68.11 | -0.08 | -0.41% | 42701 | 8384.471 | 0.51% | | 301248 | 杰创智能 | 48.35 | 5977.62 | -0.20 | -0.41% | 29412 | 14398.22 | 2.62% | | 300634 | 彩讯股份 | 30.77 | 60.02 | -0.13 | -0.42% | 145305 | 45195.51 | 3.34% | | 300541 | 先进数通 | 16.46 | 77.05 | -0.07 | -0.42% | 131691 | 21844.22 | 3.41% | | 002279 | 久其软件 | 9.40 | 186.12 | -0.04 | -0.42% | 297214 | 28202 | 3.76% | | 300248 | 新开普 | 13.51 | 67.28 | -0.06 | -0.44% | 78780 | 10720.3 | 1.93% | | 300168 | 万达信息 | 6.68 | -18.01 | -0.03 | -0.45% | 145214 | 9794.311 | 1.01% | | 300996 | 普联软件 | 17.62 | 46.22 | -0.08 | -0.45% | 37884 | 6716.49 | 1.61% | | 301299 | 卓创资讯 | 63.28 | 56.70 | -0.29 | -0.46% | 13322 | 8408.87 | 2.21% | | 600588 | 用友网络 | 14.72 | -25.10 | -0.07 | -0.47% | 363430 | 53910.07 | 1.06% | | 300674 | 宇信科技 | 23.10 | 40.98 | -0.11 | -0.47% | 81650 | 18864.13 | 1.16% | | 688692 | 达梦数据 | 266.39 | 58.32 | -1.28 | -0.48% | 6188.1 | 16551.2 | 0.85% | | 002410 | 广联达 | 14.26 | 67.63 | -0.07 | -0.49% | 214983 | 30900.74 | 1.35% | | 003004 | *ST声迅 | 26.12 | -80.14 | -0.13 | -0.50% | 1339 | 351.55 | 0.19% | | 002065 | 东华软件 | 9.69 | 86.21 | -0.05 | -0.51% | 206928 | 20152.57 | 0.71% | | 301556 | 托普云农 | 104.53 | 64.52 | -0.59 | -0.56% | 7915 | 8300.58 | 2.68% | | 003007 | 直真科技 | 45.29 | 176.49 | -0.28 | -0.61% | 26174 | 11950.33 | 3.64% | | 300229 | 拓尔思 | 23.97 | -70.12 | -0.15 | -0.62% | 336729 | 81780.41 | 3.86% | | 300359 | 全通教育 | 5.84 | -31.04 | -0.04 | -0.68% | 51148 | 3007.56 | 0.81% | | 300451 | 创业慧康 | 5.53 | -24.58 | -0.04 | -0.72% | 163480 | 9111.64 | 1.20% | | 300513 | 恒实科技 | 9.61 | -2.93 | -0.07 | -0.72% | 33171 | 3208.06 | 1.15% | | 688500 | 慧辰股份 | 61.75 | -131.55 | -0.45 | -0.72% | 7671.65 | 4775.258 | 1.05% | | 300533 | 冰川网络 | 35.42 | 11.51 | -0.27 | -0.76% | 28019 | 9939.551 | 1.70% | | 301315 | 威士顿 | 62.24 | 126.70 | -0.49 | -0.78% | 8905 | 5561.57 | 2.41% | | 300559 | 佳发教育 | 12.47 | 143.37 | -0.10 | -0.80% | 32988 | 4140.48 | 1.06% | | 301179 | 泽宇智能 | 17.36 | 48.45 | -0.14 | -0.80% | 15246 | 2640.45 | 0.64% | | 002380 | 科远智慧 | 31.80 | 24.59 | -0.26 | -0.81% | 22854 | 7281.45 | 1.61% | | 300292 | 吴通控股 | 4.86 | 62.49 | -0.04 | -0.82% | 194647 | 9533.85 | 1.74% | | 603383 | 顶点软件 | 36.28 | 38.01 | -0.30 | -0.82% | 15629 | 5710.99 | 0.76% | | 300047 | 天源迪科 | 14.07 | 303.45 | -0.12 | -0.85% | 154589 | 21904.32 | 2.83% | | 600728 | 佳都科技 | 6.88 | 54.94 | -0.06 | -0.86% | 201246 | 13927.86 | 0.94% | | 300959 | 线上线下 | 92.47 | 346.94 | -0.81 | -0.87% | 8764 | 8150.58 | 1.67% | | 301380 | 挖金客 | 38.74 | 67.47 | -0.35 | -0.90% | 12524 | 4886.27 | 1.55% | | 600845 | 宝信软件 | 24.02 | 48.12 | -0.22 | -0.91% | 146459 | 35331.46 | 0.69% | | 300609 | 汇纳科技 | 39.12 | -224.95 | -0.36 | -0.91% | 16511 | 6501.37 | 1.38% | | 688232 | 新点软件 | 28.59 | 82.54 | -0.27 | -0.94% | 22721.25 | 6582.498 | 0.71% | | 002153 | 石基信息 | 12.60 | -177.71 | -0.12 | -0.94% | 193935 | 24650.48 | 1.21% | | 920790 | 联迪信息 | 34.20 | 422.40 | -0.33 | -0.96% | 10046 | 3495.51 | 1.85% | | 688188 | 柏楚电子 | 155.09 | 42.19 | -1.50 | -0.96% | 5172.47 | 8049.655 | 0.18% | | 603232 | 格尔软件 | 26.49 | 657.24 | -0.26 | -0.97% | 97631 | 26060.93 | 4.22% | | 688435 | 英方软件 | 60.60 | -435.20 | -0.60 | -0.98% | 23459.49 | 14281.21 | 4.19% | | 603123 | 翠微股份 | 13.07 | -16.88 | -0.13 | -0.98% | 135827 | 17929.29 | 2.08% | | 688052 | 纳芯微 | 181.12 | -217.12 | -1.88 | -1.03% | 10217.75 | 18536.02 | 0.72% | | 688615 | 合合信息 | 244.31 | 76.84 | -2.58 | -1.05% | 15264.71 | 37296 | 1.58% | | 600406 | 国电南瑞 | 26.22 | 26.37 | -0.28 | -1.06% | 368354 | 96105.64 | 0.46% | | 000682 | 东方电子 | 13.92 | 24.63 | -0.15 | -1.07% | 126364 | 17523.02 | 0.94% | | 688568 | 中科星图 | 65.71 | 150.64 | -0.71 | -1.07% | 65210.13 | 43162.78 | 0.81% | | 301159 | 三维天地 | 48.37 | -24.68 | -0.53 | -1.08% | 21258 | 10391.88 | 4.01% | | 688227 | 品高股份 | 72.18 | -162.47 | -0.85 | -1.16% | 21679.18 | 15809.88 | 1.92% | | 600131 | 国网信通 | 19.25 | 34.01 | -0.23 | -1.18% | 112329 | 21737.3 | 0.94% | | 688246 | 嘉和美康 | 25.57 | -9.06 | -0.31 | -1.20% | 23605.42 | 6106.319 | 1.72% | | 300051 | 琏升科技 | 10.40 | -28.83 | -0.13 | -1.23% | 108997 | 11259.21 | 2.96% | | 688318 | 财富趋势 | 127.98 | 95.25 | -1.68 | -1.30% | 13640 | 17645.81 | 0.53% | | 002230 | 科大讯飞 | 57.04 | 157.51 | -0.76 | -1.31% | 306097 | 175007.6 | 1.40% | | 301378 | 通达海 | 39.64 | -73.58 | -0.53 | -1.32% | 22435 | 8987.72 | 4.89% | | 600734 | 实达集团 | 4.48 | -82.38 | -0.06 | -1.32% | 451295 | 20374.03 | 2.07% | | 688109 | 品茗科技 | 125.10 | 147.81 | -1.69 | -1.33% | 3082.28 | 3874.102 | 0.39% | | 300378 | 鼎捷数智 | 49.12 | 85.04 | -0.70 | -1.41% | 61674 | 30471.64 | 2.29% | | 688507 | 索辰科技 | 99.77 | 245.96 | -1.43 | -1.41% | 8353.269 | 8379.296 | 1.70% | | 688228 | 开普云 | 152.09 | 310.84 | -2.21 | -1.43% | 13463.05 | 20759.88 | 1.99% | | 688777 | 中控技术 | 82.44 | 78.41 | -1.22 | -1.46% | 121632.9 | 99983.07 | 1.55% | | 300250 | 初灵信息 | 26.27 | -352.56 | -0.39 | -1.46% | 75986 | 20170.25 | 4.83% | | 300448 | 浩云科技 | 9.87 | -99.30 | -0.15 | -1.50% | 101468 | 10068.63 | 1.58% | | 300561 | *ST汇科 | 11.81 | -248.45 | -0.18 | -1.50% | 78721 | 9347.81 | 3.27% | | 688111 | 金山办公 | 308.25 | 80.08 | -4.75 | -1.52% | 30524.77 | 94410.28 | 0.66% | | 300170 | 汉得信息 | 25.08 | 129.59 | -0.40 | -1.57% | 452638 | 114750.6 | 4.63% | | 300738 | 奥飞数据 | 26.17 | 157.60 | -0.43 | -1.62% | 633333 | 167323.9 | 6.43% | | 002544 | 普天科技 | 30.88 | 2001.80 | -0.53 | -1.69% | 69640 | 21689.67 | 1.02% | | 300299 | 富春股份 | 7.36 | -48.79 | -0.13 | -1.74% | 219061 | 16248.35 | 3.18% | | 300682 | 朗新科技 | 17.82 | -63.07 | -0.32 | -1.76% | 161687 | 28898.07 | 1.57% | | 300253 | 卫宁健康 | 11.19 | -80.46 | -0.21 | -1.84% | 508556 | 57618.75 | 2.79% | | 300603 | 立昂技术 | 11.01 | -129.33 | -0.21 | -1.87% | 207092 | 23100.39 | 5.54% | | 688787 | 海天瑞声 | 151.33 | 778.45 | -2.91 | -1.89% | 28754.58 | 44057.2 | 4.77% | | 688508 | 芯朋微 | 70.35 | 43.59 | -1.36 | -1.90% | 26047.23 | 18456.35 | 1.98% | | 920375 | 派诺科技 | 14.85 | 97.05 | -0.29 | -1.92% | 20133 | 3026.913 | 3.10% | | 688291 | 金橙子 | 49.61 | 128.86 | -0.98 | -1.94% | 19125.41 | 9547.346 | 1.86% | | 301178 | 天亿马 | 52.32 | -144.54 | -1.04 | -1.95% | 8250 | 4362.51 | 1.67% | | 300578 | 会畅科技 | 24.81 | 295.61 | -0.50 | -1.98% | 53519 | 13420.29 | 2.70% | | 002195 | 岩山科技 | 9.97 | 327.41 | -0.21 | -2.06% | 2389300 | 238903.7 | 4.27% | | 688296 | 和达科技 | 16.45 | -39.89 | -0.35 | -2.08% | 9928.41 | 1651.004 | 0.92% | | 603887 | 城地香江 | 16.52 | -40.45 | -0.36 | -2.13% | 213238 | 35558.48 | 3.58% | | 688118 | 普元信息 | 33.43 | 99.95 | -0.75 | -2.19% | 51296.66 | 17586.05 | 5.50% | | 300277 | 海联讯 | 20.59 | 3521.50 | -0.49 | -2.32% | 723260 | 150904.2 | 9.43% | | 920924 | 广脉科技 | 25.86 | 149.57 | -0.62 | -2.34% | 35058 | 9199.516 | 5.44% | | 603138 | 海量数据 | 22.07 | -68.15 | -0.55 | -2.43% | 441285 | 97607.28 | 15.30% | | 301162 | 国能日新 | 72.07 | 82.51 | -1.85 | -2.50% | 18056 | 13166.97 | 2.12% | | 300671 | 富满微 | 50.10 | -46.96 | -1.31 | -2.55% | 60045 | 30048.83 | 2.72% | | 300010 | 豆神教育 | 7.46 | 130.62 | -0.21 | -2.74% | 506254 | 38318.59 | 3.04% | | 000004 | *ST国华 | 7.74 | -8.34 | -0.22 | -2.76% | 156916 | 11880.18 | 12.43% | | 301095 | 广立微 | 90.23 | 164.92 | -2.63 | -2.83% | 62289 | 55886.5 | 3.57% | | 002373 | 千方科技 | 12.00 | -18.60 | -0.35 | -2.83% | 308420 | 36918.12 | 2.24% | | 300383 | 光环新网 | 17.98 | 197.13 | -0.54 | -2.92% | 1176566 | 215223.9 | 6.56% | | 301218 | 华是科技 | 35.43 | -843.52 | -1.24 | -3.38% | 30046 | 10780.4 | 4.29% | | 300624 | 万兴科技 | 95.57 | -84.16 | -3.73 | -3.76% | 123138 | 119510.8 | 7.19% | | 920493 | 并行科技 | 184.24 | 630.46 | -7.63 | -3.98% | 33963 | 63322.79 | 7.75% | | 300454 | 深信服 | 147.92 | 89.40 | -6.81 | -4.40% | 91795 | 138454.7 | 3.31% | | 301396 | 宏景科技 | 98.86 | 242.28 | -4.74 | -4.58% | 115662 | 117681.6 | 15.20% | | 002970 | 锐明技术 | 76.31 | 40.10 | -3.77 | -4.71% | 52062 | 39590.95 | 4.22% | | 688258 | 卓易信息 | 130.00 | 197.10 | -7.35 | -5.35% | 53550.71 | 71854.19 | 6.16% | | 300166 | 东方国信 | 14.35 | -181.40 | -0.96 | -6.27% | 1613279 | 240554.3 | 17.81% | | 301085 | 亚康股份 | 69.40 | -223.93 | -6.90 | -9.04% | 90533 | 66209.25 | 15.37% | | 920305 | *ST云创 | 7.59 | -5.72 | -1.43 | -15.85% | 76061 | 6096.046 | 9.38% | | 300344 | *ST立方 | 1.88 | -8.89 | -0.46 | -19.66% | 734468.9 | 14865.18 | 11.45% |
|