|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST声迅(003004)软件和信息技术服务业上涨家数:243下跌家数:112平均涨幅:+1.15%平均换手:4.09%总成交额:1686.63亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1246090 | 387325.5 | 31.75% | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1134441 | 227395.7 | 14.78% | | 688099 | 晶晨股份 | 93.11 | 42.35 | +12.29 | +15.21% | 318871 | 292302.1 | 7.57% | | 920493 | 并行科技 | 193.43 | 661.91 | +25.23 | +15.00% | 77950 | 142679.6 | 17.80% | | 688291 | 金橙子 | 51.28 | 133.20 | +6.50 | +14.52% | 59667.01 | 29043.09 | 5.81% | | 688521 | 芯原股份 | 266.00 | -253.56 | +28.19 | +11.85% | 223772.5 | 558284.2 | 4.25% | | 300249 | 依米康 | 17.79 | -117.16 | +1.81 | +11.33% | 1040802 | 188284.4 | 27.87% | | 688227 | 品高股份 | 73.11 | -164.56 | +6.81 | +10.27% | 37784.56 | 26440.35 | 3.34% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 475471 | 105645 | 16.49% | | 301396 | 宏景科技 | 103.50 | 253.65 | +9.05 | +9.58% | 236012 | 237987 | 31.02% | | 301095 | 广立微 | 92.39 | 168.87 | +7.81 | +9.23% | 147014 | 130599.7 | 8.42% | | 300017 | 网宿科技 | 22.33 | 63.74 | +1.88 | +9.19% | 5410822 | 1155955 | 23.47% | | 688316 | 青云科技-U | 90.83 | -52.42 | +7.38 | +8.84% | 92819.75 | 82812.28 | 19.38% | | 300166 | 东方国信 | 15.11 | -191.00 | +1.21 | +8.71% | 2201668 | 331795 | 24.31% | | 688702 | 盛科通信-U | 159.24 | 3773.94 | +12.22 | +8.31% | 74103.97 | 115400.6 | 3.65% | | 688118 | 普元信息 | 34.19 | 102.22 | +2.45 | +7.72% | 90456.3 | 30437.47 | 9.69% | | 688508 | 芯朋微 | 71.36 | 44.21 | +5.03 | +7.58% | 107810.9 | 75257.15 | 8.21% | | 688691 | 灿芯股份 | 142.41 | -148.07 | +9.23 | +6.93% | 63309.68 | 87350.67 | 8.86% | | 688206 | 概伦电子 | 38.70 | 5288.29 | +2.18 | +5.97% | 79006.93 | 29953.4 | 1.82% | | 300349 | 金卡智能 | 17.82 | 27.61 | +0.98 | +5.82% | 251004 | 44294.25 | 6.80% | | 300383 | 光环新网 | 18.57 | 203.60 | +0.99 | +5.63% | 2155838 | 396689.8 | 12.02% | | 300872 | 天阳科技 | 18.89 | 184.41 | +0.98 | +5.47% | 220553 | 40774.2 | 5.23% | | 300454 | 深信服 | 154.63 | 93.46 | +7.73 | +5.26% | 160037 | 245456.3 | 5.78% | | 300520 | 科大国创 | 51.37 | -186.53 | +2.53 | +5.18% | 397947 | 201864.9 | 14.31% | | 688031 | 星环科技-U | 189.46 | -87.01 | +9.16 | +5.08% | 51900.76 | 97895.73 | 4.28% | | 300738 | 奥飞数据 | 26.54 | 159.83 | +1.26 | +4.98% | 1255564 | 329903.2 | 12.75% | | 301178 | 天亿马 | 53.43 | -147.60 | +2.51 | +4.93% | 24423 | 12824.73 | 4.94% | | 300624 | 万兴科技 | 99.13 | -87.29 | +4.48 | +4.73% | 263446 | 254163.1 | 15.39% | | 002380 | 科远智慧 | 32.06 | 24.80 | +1.43 | +4.67% | 64739 | 20485.48 | 4.57% | | 300895 | 铜牛信息 | 58.65 | -68.24 | +2.56 | +4.56% | 99816 | 57685.45 | 7.22% | | 920207 | 众诚科技 | 29.61 | -168.41 | +1.27 | +4.48% | 56229 | 16598.1 | 9.99% | | 002970 | 锐明技术 | 79.07 | 41.55 | +3.32 | +4.38% | 104384 | 83345.03 | 8.47% | | 000682 | 东方电子 | 14.06 | 24.88 | +0.59 | +4.38% | 356075 | 49652.04 | 2.66% | | 688343 | 云天励飞-U | 92.00 | -73.25 | +3.78 | +4.28% | 150693.3 | 137149.6 | 5.69% | | 688018 | 乐鑫科技 | 170.17 | 61.17 | +6.76 | +4.14% | 40017.75 | 67233.76 | 2.55% | | 688052 | 纳芯微 | 183.27 | -219.70 | +7.27 | +4.13% | 37592.79 | 67862.22 | 2.64% | | 688500 | 慧辰股份 | 62.57 | -133.30 | +2.43 | +4.04% | 19530.4 | 12046.31 | 2.66% | | 300830 | 金现代 | 13.99 | 456.71 | +0.52 | +3.86% | 567574 | 79889.52 | 16.84% | | 688368 | 晶丰明源 | 140.28 | 278.49 | +5.18 | +3.83% | 23490.59 | 32953.68 | 2.65% | | 603859 | 能科科技 | 47.74 | 48.84 | +1.74 | +3.78% | 83433 | 39151.99 | 3.41% | | 301316 | 慧博云通 | 45.34 | 180.47 | +1.61 | +3.68% | 94847 | 42821.31 | 2.37% | | 688262 | 国芯科技 | 44.56 | -82.89 | +1.58 | +3.68% | 256065.7 | 111922 | 7.62% | | 301299 | 卓创资讯 | 63.43 | 56.83 | +2.23 | +3.64% | 30764 | 19295.17 | 5.10% | | 920790 | 联迪信息 | 34.66 | 428.08 | +1.21 | +3.62% | 14735 | 5048.997 | 2.71% | | 688787 | 海天瑞声 | 154.45 | 794.50 | +5.39 | +3.62% | 50407.31 | 77687.47 | 8.36% | | 600845 | 宝信软件 | 24.19 | 48.46 | +0.84 | +3.60% | 377700 | 90749.1 | 1.77% | | 300188 | 国投智能 | 16.00 | -25.53 | +0.55 | +3.56% | 577789 | 91541.55 | 6.75% | | 002929 | 润建股份 | 50.37 | -390.00 | +1.72 | +3.54% | 187514 | 93678.6 | 8.91% | | 688327 | 云从科技-UW | 16.42 | -34.34 | +0.56 | +3.53% | 322926.2 | 52601.72 | 3.87% | | 300508 | 维宏股份 | 44.08 | 55.09 | +1.47 | +3.45% | 35541 | 15625.57 | 4.34% | | 688479 | 友车科技 | 24.70 | 85.64 | +0.82 | +3.43% | 44311.64 | 10920.35 | 7.11% | | 920092 | 汉鑫科技 | 40.28 | -251.01 | +1.29 | +3.31% | 20121 | 8046.776 | 6.32% | | 688692 | 达梦数据 | 268.15 | 58.71 | +8.25 | +3.17% | 15635.11 | 41406.72 | 2.14% | | 688682 | 霍莱沃 | 50.07 | 458.42 | +1.50 | +3.09% | 15819.24 | 7832.41 | 1.55% | | 603220 | 中贝通信 | 26.42 | 166.04 | +0.77 | +3.00% | 400251 | 105395 | 9.22% | | 300496 | 中科创达 | 74.42 | 70.77 | +2.16 | +2.99% | 150021 | 110742.9 | 4.07% | | 688259 | 创耀科技 | 43.87 | 59.53 | +1.27 | +2.98% | 31790.72 | 13868.68 | 2.85% | | 688256 | 寒武纪-U | 1111.05 | 249.63 | +32.15 | +2.98% | 77192.59 | 842388.9 | 1.85% | | 688365 | 光云科技 | 25.68 | -264.53 | +0.74 | +2.97% | 321759.8 | 83449.24 | 7.56% | | 688023 | 安恒信息 | 61.01 | -91.52 | +1.75 | +2.95% | 50113.37 | 30252.56 | 4.91% | | 603887 | 城地香江 | 16.87 | -41.30 | +0.48 | +2.93% | 428084 | 71995.68 | 7.19% | | 300170 | 汉得信息 | 25.50 | 131.76 | +0.72 | +2.91% | 917878 | 231054.4 | 9.39% | | 688292 | 浩瀚深度 | 31.91 | -507.09 | +0.88 | +2.84% | 107717.4 | 33876.52 | 10.68% | | 300229 | 拓尔思 | 24.16 | -70.67 | +0.66 | +2.81% | 552214 | 132428.2 | 6.33% | | 688207 | 格灵深瞳 | 17.25 | -22.19 | +0.47 | +2.80% | 54806.53 | 9383.115 | 2.12% | | 301638 | 南网数字 | 21.65 | 89.19 | +0.58 | +2.75% | 229656 | 49545.91 | 9.77% | | 300253 | 卫宁健康 | 11.42 | -82.11 | +0.30 | +2.70% | 976214 | 110424.8 | 5.35% | | 688060 | 云涌科技 | 49.42 | -60.88 | +1.29 | +2.68% | 7378.11 | 3577.64 | 1.23% | | 301179 | 泽宇智能 | 17.47 | 48.76 | +0.45 | +2.64% | 43261 | 7544.98 | 1.82% | | 688229 | 博睿数据 | 94.90 | -44.94 | +2.40 | +2.59% | 42825.46 | 40178.79 | 9.65% | | 600406 | 国电南瑞 | 26.44 | 26.59 | +0.66 | +2.56% | 1219575 | 320405.6 | 1.52% | | 002261 | 拓维信息 | 32.49 | -6143.32 | +0.81 | +2.56% | 486338 | 157461.5 | 4.25% | | 300613 | 富瀚微 | 47.83 | 72.22 | +1.18 | +2.53% | 48017 | 22824.68 | 2.19% | | 688078 | 龙软科技 | 30.63 | -77.49 | +0.74 | +2.48% | 10847.66 | 3280.567 | 1.49% | | 688332 | 中科蓝讯 | 138.78 | 54.95 | +3.35 | +2.47% | 17582.78 | 24184.66 | 1.46% | | 301269 | 华大九天 | 102.61 | 932.89 | +2.47 | +2.47% | 46719 | 47443.51 | 0.86% | | 688246 | 嘉和美康 | 25.87 | -9.16 | +0.60 | +2.37% | 35231.33 | 9072.933 | 2.56% | | 920375 | 派诺科技 | 15.21 | 99.40 | +0.33 | +2.22% | 43736 | 6734.629 | 6.74% | | 688318 | 财富趋势 | 129.84 | 96.63 | +2.80 | +2.20% | 21695.52 | 27907.48 | 0.85% | | 002230 | 科大讯飞 | 57.68 | 159.28 | +1.21 | +2.14% | 712370 | 409262.8 | 3.25% | | 300010 | 豆神教育 | 7.69 | 134.64 | +0.16 | +2.12% | 1104978 | 84446.78 | 6.64% | | 600602 | 云赛智联 | 22.48 | 162.43 | +0.45 | +2.04% | 758916 | 170188.1 | 7.06% | | 300448 | 浩云科技 | 10.00 | -100.61 | +0.20 | +2.04% | 241134 | 23984.89 | 3.75% | | 300248 | 新开普 | 13.58 | 67.63 | +0.27 | +2.03% | 123302 | 16684.6 | 3.01% | | 688173 | 希荻微 | 16.12 | -38.79 | +0.32 | +2.03% | 63598.27 | 10210.44 | 1.55% | | 688589 | 力合微 | 24.72 | 63.73 | +0.49 | +2.02% | 28199.44 | 6941.088 | 1.94% | | 688369 | 致远互联 | 26.86 | -8.96 | +0.53 | +2.01% | 42137.76 | 11189.63 | 3.66% | | 000555 | 神州信息 | 18.33 | -34.87 | +0.36 | +2.00% | 403656 | 73730.53 | 4.15% | | 300603 | 立昂技术 | 11.22 | -131.80 | +0.22 | +2.00% | 420236 | 47079.64 | 11.24% | | 003007 | 直真科技 | 45.49 | 177.27 | +0.87 | +1.95% | 55971 | 25615.14 | 7.79% | | 002649 | 博彦科技 | 14.16 | 64.25 | +0.27 | +1.94% | 152144 | 21422.32 | 2.77% | | 600797 | 浙大网新 | 11.02 | 656.60 | +0.21 | +1.94% | 577978 | 63457.87 | 5.62% | | 301172 | 君逸数码 | 29.62 | 154.85 | +0.56 | +1.93% | 82641 | 24255.71 | 8.37% | | 920953 | 国子软件 | 36.70 | 68.43 | +0.69 | +1.92% | 15890 | 5814.811 | 2.65% | | 002195 | 岩山科技 | 10.17 | 333.98 | +0.19 | +1.90% | 3883750 | 393364.7 | 6.93% | | 300634 | 彩讯股份 | 30.85 | 60.17 | +0.56 | +1.85% | 179650 | 55012 | 4.13% | | 688095 | 福昕软件 | 93.99 | -832.81 | +1.70 | +1.84% | 29334.19 | 27281.55 | 3.21% | | 920227 | 美登科技 | 78.93 | 75.96 | +1.41 | +1.82% | 10010 | 7811.899 | 5.69% | | 300687 | 赛意信息 | 22.63 | 127.77 | +0.40 | +1.80% | 113698 | 25609.84 | 3.45% | | 300047 | 天源迪科 | 14.17 | 305.61 | +0.24 | +1.72% | 363053 | 51314.4 | 6.65% | | 300472 | *ST新元 | 7.82 | -4.63 | +0.13 | +1.69% | 41791 | 3267.11 | 1.58% | | 301085 | 亚康股份 | 74.58 | -240.65 | +1.23 | +1.68% | 147157 | 111190.8 | 24.98% | | 920592 | 华信永道 | 38.51 | 382.60 | +0.63 | +1.66% | 10531 | 4042.451 | 2.09% | | 301270 | 汉仪股份 | 41.87 | 327.45 | +0.68 | +1.65% | 56912 | 23638.91 | 6.02% | | 688536 | 思瑞浦 | 183.39 | 918.97 | +2.95 | +1.63% | 29964.46 | 54623.26 | 2.21% | | 300678 | 中科信息 | 34.38 | 1289.47 | +0.55 | +1.63% | 68777 | 23468.18 | 2.36% | | 300609 | 汇纳科技 | 39.53 | -227.31 | +0.63 | +1.62% | 38440 | 15182.06 | 3.21% | | 002298 | 中电鑫龙 | 10.71 | -6.92 | +0.17 | +1.61% | 200762 | 21444.97 | 3.04% | | 301248 | 杰创智能 | 48.80 | 6033.25 | +0.76 | +1.58% | 47886 | 23498.93 | 4.26% | | 920171 | 志晟信息 | 22.52 | -50.99 | +0.35 | +1.58% | 11610 | 2604.812 | 1.72% | | 300559 | 佳发教育 | 12.55 | 144.29 | +0.19 | +1.54% | 60840 | 7632.28 | 1.96% | | 300378 | 鼎捷数智 | 49.90 | 86.39 | +0.74 | +1.51% | 92637 | 45979.61 | 3.44% | | 688449 | 联芸科技 | 49.95 | 161.70 | +0.74 | +1.50% | 41087.06 | 20481.51 | 1.40% | | 301556 | 托普云农 | 105.29 | 64.99 | +1.55 | +1.49% | 15196 | 15825.47 | 5.15% | | 300608 | 思特奇 | 12.94 | -58.74 | +0.19 | +1.49% | 125756 | 16241.19 | 4.37% | | 002410 | 广联达 | 14.34 | 68.01 | +0.21 | +1.49% | 372853 | 53233.96 | 2.35% | | 301315 | 威士顿 | 62.64 | 127.52 | +0.90 | +1.46% | 20848 | 12934.2 | 5.63% | | 688252 | 天德钰 | 23.07 | 33.93 | +0.33 | +1.45% | 50655.45 | 11615.98 | 2.73% | | 002368 | 太极股份 | 23.18 | 64.66 | +0.33 | +1.44% | 64503 | 14894.62 | 1.04% | | 003005 | 竞业达 | 21.13 | -320.58 | +0.30 | +1.44% | 54623 | 11533.67 | 4.30% | | 605398 | 新炬网络 | 32.60 | 792.60 | +0.46 | +1.43% | 50463 | 16508.6 | 3.10% | | 688391 | 钜泉科技 | 32.88 | 56.83 | +0.46 | +1.42% | 8304.92 | 2722.802 | 0.72% | | 920924 | 广脉科技 | 26.55 | 153.56 | +0.37 | +1.41% | 75709 | 20283.78 | 11.75% | | 688171 | 纬德信息 | 51.46 | 401.99 | +0.71 | +1.40% | 6458.659 | 3294.462 | 0.77% | | 688507 | 索辰科技 | 100.89 | 248.73 | +1.37 | +1.38% | 13048.15 | 13094.36 | 2.65% | | 300168 | 万达信息 | 6.75 | -18.20 | +0.09 | +1.35% | 260707 | 17447.59 | 1.81% | | 002232 | 启明信息 | 19.06 | 822.88 | +0.25 | +1.33% | 48362 | 9187.631 | 1.18% | | 688225 | 亚信安全 | 21.37 | -46.95 | +0.28 | +1.33% | 42864.2 | 9135.714 | 1.07% | | 300578 | 会畅科技 | 25.26 | 300.97 | +0.33 | +1.32% | 80292 | 20144.56 | 4.05% | | 300352 | 北信源 | 6.92 | -38.08 | +0.09 | +1.32% | 768830 | 52531.55 | 6.02% | | 300541 | 先进数通 | 16.55 | 77.47 | +0.21 | +1.29% | 217492 | 35976.59 | 5.63% | | 688279 | 峰岹科技 | 200.70 | 112.26 | +2.47 | +1.25% | 4946.99 | 9911.255 | 0.53% | | 600410 | 华胜天成 | 22.37 | 41.12 | +0.26 | +1.18% | 1681752 | 377965.8 | 15.34% | | 301221 | 光庭信息 | 59.90 | 87.17 | +0.69 | +1.17% | 15170 | 9058.12 | 2.42% | | 300996 | 普联软件 | 17.70 | 46.43 | +0.20 | +1.14% | 62947 | 11100.97 | 2.68% | | 688045 | 必易微 | 49.01 | 8240.67 | +0.55 | +1.13% | 13943.68 | 6824.47 | 2.00% | | 300302 | 同有科技 | 18.75 | -29.69 | +0.21 | +1.13% | 117551 | 22064.41 | 3.19% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.13 | +1.12% | 109197 | 12739.48 | 2.46% | | 688130 | 晶华微 | 24.32 | -86.59 | +0.27 | +1.12% | 12887.57 | 3118.775 | 2.14% | | 688038 | 中科通达 | 22.70 | -98.81 | +0.25 | +1.11% | 19683.65 | 4441.487 | 1.69% | | 300959 | 线上线下 | 93.40 | 350.43 | +1.01 | +1.09% | 22603 | 21040.73 | 4.32% | | 301213 | 观想科技 | 75.42 | -448.41 | +0.81 | +1.09% | 11262 | 8449.72 | 2.18% | | 603322 | 超讯通信 | 37.61 | -216.98 | +0.40 | +1.07% | 34437 | 12935.63 | 2.19% | | 002771 | 真视通 | 16.20 | -150.08 | +0.17 | +1.06% | 48088 | 7778.92 | 2.82% | | 300183 | 东软载波 | 16.32 | -268.50 | +0.17 | +1.05% | 44982 | 7315.311 | 1.25% | | 002063 | 远光软件 | 6.77 | 42.25 | +0.07 | +1.04% | 556267 | 37593.13 | 3.15% | | 301236 | 软通动力 | 47.82 | 224.13 | +0.48 | +1.01% | 121769 | 58031.96 | 1.55% | | 688590 | 新致软件 | 18.18 | 671.32 | +0.18 | +1.00% | 76681.14 | 13921.22 | 2.92% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.05 | +0.98% | 237652 | 12200.88 | 1.80% | | 300560 | 中富通 | 16.64 | -31.92 | +0.16 | +0.97% | 69170 | 11492.48 | 3.70% | | 920508 | 殷图网联 | 23.05 | 121.50 | +0.22 | +0.96% | 4281 | 983.6953 | 1.34% | | 002362 | 汉王科技 | 22.15 | -42.86 | +0.21 | +0.96% | 35959 | 7940.7 | 1.73% | | 301208 | 中亦科技 | 39.82 | 73.60 | +0.37 | +0.94% | 13831 | 5491.52 | 2.09% | | 600850 | 电科数字 | 28.06 | 37.93 | +0.26 | +0.94% | 79750 | 22329.15 | 1.17% | | 003029 | 吉大正元 | 25.93 | -35.65 | +0.24 | +0.93% | 76004 | 19553.08 | 4.39% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 64173 | 6214.52 | 2.23% | | 000409 | 云鼎科技 | 11.92 | 129.07 | +0.11 | +0.93% | 85540 | 10190.12 | 1.45% | | 920564 | 天润科技 | 28.56 | 228.31 | +0.26 | +0.92% | 15091 | 4305.472 | 3.73% | | 688088 | 虹软科技 | 49.76 | 86.75 | +0.45 | +0.91% | 57656.5 | 28643.91 | 1.44% | | 300245 | 天玑科技 | 13.29 | -46.99 | +0.12 | +0.91% | 63720 | 8449.12 | 2.09% | | 002322 | 理工能科 | 13.54 | 21.65 | +0.12 | +0.89% | 48596 | 6588.66 | 1.38% | | 688201 | 信安世纪 | 16.04 | 321.06 | +0.14 | +0.88% | 58209.52 | 9282.833 | 1.92% | | 300036 | 超图软件 | 18.97 | -60.39 | +0.16 | +0.85% | 94882 | 17919.49 | 2.16% | | 688579 | 山大地纬 | 12.09 | 75.00 | +0.10 | +0.83% | 45068.17 | 5438.062 | 1.13% | | 603232 | 格尔软件 | 26.78 | 664.43 | +0.22 | +0.83% | 189724 | 50963.48 | 8.20% | | 688561 | 奇安信-U | 37.89 | -31.51 | +0.31 | +0.82% | 90891.96 | 34188.95 | 1.33% | | 300369 | 绿盟科技 | 9.89 | -34.13 | +0.08 | +0.82% | 1047882 | 104226.8 | 12.97% | | 300671 | 富满微 | 51.12 | -47.92 | +0.41 | +0.81% | 148496 | 75216.17 | 6.73% | | 300532 | 今天国际 | 12.54 | 25.25 | +0.10 | +0.80% | 53372 | 6700.04 | 1.24% | | 300925 | 法本信息 | 22.15 | 89.56 | +0.17 | +0.77% | 90975 | 20057.66 | 2.60% | | 688039 | 当虹科技 | 60.21 | -122.44 | +0.46 | +0.77% | 53133.17 | 31918.44 | 4.80% | | 600718 | 东软集团 | 10.53 | -328.69 | +0.08 | +0.77% | 172658 | 18100.33 | 1.45% | | 300598 | 诚迈科技 | 44.79 | -87.14 | +0.34 | +0.76% | 34979 | 15585.23 | 1.61% | | 600588 | 用友网络 | 14.76 | -25.17 | +0.11 | +0.75% | 551615 | 81100.93 | 1.61% | | 300399 | 天利科技 | 27.58 | 355.85 | +0.20 | +0.73% | 40769 | 11243.63 | 2.06% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 336271 | 23224.9 | 1.58% | | 301313 | 凡拓数创 | 34.64 | -22.87 | +0.25 | +0.73% | 85815 | 29472.16 | 10.97% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.11 | +0.73% | 66601 | 10129.94 | 1.29% | | 300451 | 创业慧康 | 5.58 | -24.80 | +0.04 | +0.72% | 291483 | 16156.52 | 2.14% | | 301159 | 三维天地 | 49.02 | -25.01 | +0.35 | +0.72% | 30167 | 14831.98 | 5.69% | | 920932 | 科达自控 | 19.68 | 164.87 | +0.14 | +0.72% | 10038 | 1975.896 | 1.16% | | 002642 | 荣联科技 | 8.69 | 239.21 | +0.06 | +0.70% | 121645 | 10604.68 | 1.84% | | 000948 | 南天信息 | 17.47 | 139.58 | +0.12 | +0.69% | 45290 | 7884.5 | 1.16% | | 600756 | 浪潮软件 | 17.68 | -60.19 | +0.12 | +0.68% | 85948 | 15170.39 | 2.65% | | 002439 | 启明星辰 | 14.84 | -77.49 | +0.10 | +0.68% | 135164 | 19986.66 | 1.86% | | 688619 | 罗普特 | 14.86 | -14.32 | +0.10 | +0.68% | 22495.09 | 3325.452 | 1.21% | | 600734 | 实达集团 | 4.55 | -83.67 | +0.03 | +0.66% | 920042 | 42299.13 | 4.22% | | 688188 | 柏楚电子 | 156.52 | 42.58 | +1.00 | +0.64% | 14905.4 | 23174.88 | 0.52% | | 688111 | 金山办公 | 312.68 | 81.23 | +1.98 | +0.64% | 52341.37 | 162704 | 1.13% | | 301337 | 亚华电子 | 31.72 | -262.97 | +0.20 | +0.63% | 16672 | 5276.97 | 3.76% | | 603039 | 泛微网络 | 51.02 | 61.35 | +0.32 | +0.63% | 52141 | 26383.49 | 2.00% | | 002065 | 东华软件 | 9.74 | 86.65 | +0.06 | +0.62% | 315429 | 30650.52 | 1.08% | | 603927 | 中科软 | 19.62 | 68.31 | +0.12 | +0.62% | 76168 | 14894.14 | 0.92% | | 300659 | 中孚信息 | 15.78 | -47.44 | +0.09 | +0.57% | 54563 | 8555.75 | 2.88% | | 002373 | 千方科技 | 12.36 | -19.16 | +0.07 | +0.57% | 203677 | 25177.17 | 1.48% | | 003004 | *ST声迅 | 26.05 | -79.93 | +0.14 | +0.54% | 5449 | 1420.37 | 0.79% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.02 | +0.52% | 61543 | 2369.52 | 1.10% | | 002544 | 普天科技 | 31.43 | 2037.45 | +0.16 | +0.51% | 85912 | 26960.87 | 1.26% | | 300851 | 交大思诺 | 31.49 | 52.49 | +0.16 | +0.51% | 8423 | 2645.13 | 1.71% | | 688030 | 山石网科 | 18.02 | -24.33 | +0.09 | +0.50% | 17053.69 | 3065.698 | 0.95% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.04 | +0.50% | 151349 | 12207.89 | 1.91% | | 002405 | 四维图新 | 10.55 | -19.00 | +0.05 | +0.48% | 468054 | 49036.88 | 1.99% | | 002657 | 中科金财 | 27.72 | -105.96 | +0.13 | +0.47% | 70502 | 19483.22 | 2.10% | | 603990 | 麦迪科技 | 15.03 | -59.03 | +0.07 | +0.47% | 57685 | 8620.67 | 1.88% | | 002777 | 久远银海 | 19.86 | 81.85 | +0.09 | +0.46% | 69043 | 13675.86 | 1.71% | | 300085 | 银之杰 | 38.83 | -218.61 | +0.17 | +0.44% | 109487 | 42442.3 | 1.68% | | 301153 | 中科江南 | 23.61 | 249.35 | +0.10 | +0.43% | 34809 | 8175.74 | 1.06% | | 300339 | 润和软件 | 49.81 | 307.50 | +0.21 | +0.42% | 130515 | 65023.24 | 1.68% | | 688296 | 和达科技 | 16.71 | -40.52 | +0.07 | +0.42% | 19431.64 | 3222.53 | 1.81% | | 300768 | 迪普科技 | 19.38 | 76.84 | +0.08 | +0.41% | 64071 | 12372.9 | 1.52% | | 688615 | 合合信息 | 247.07 | 77.71 | +0.85 | +0.35% | 22039.87 | 54286.87 | 2.28% | | 688695 | 中创股份 | 29.41 | 263.62 | +0.10 | +0.34% | 8886.068 | 2618.012 | 1.73% | | 000997 | 新大陆 | 26.61 | 24.31 | +0.09 | +0.34% | 68804 | 18251.21 | 0.68% | | 603602 | 纵横通信 | 15.50 | 126.71 | +0.05 | +0.32% | 101626 | 15665.53 | 4.40% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 307827 | 19085.78 | 2.00% | | 688562 | 航天软件 | 22.27 | -86.17 | +0.07 | +0.32% | 34485.94 | 7690.954 | 1.99% | | 301185 | 鸥玛软件 | 21.20 | 44.71 | +0.06 | +0.28% | 35085 | 7440.64 | 2.51% | | 300493 | 润欣科技 | 21.24 | 240.24 | +0.06 | +0.28% | 254624 | 53747.85 | 5.03% | | 300550 | 和仁科技 | 14.27 | 73.02 | +0.04 | +0.28% | 40907 | 5831.58 | 1.56% | | 603383 | 顶点软件 | 36.62 | 38.37 | +0.10 | +0.27% | 19692 | 7198.94 | 0.96% | | 301139 | 元道通信 | 19.04 | 174.20 | +0.05 | +0.26% | 20381 | 3878.83 | 2.68% | | 688699 | 明微电子 | 55.75 | -245.66 | +0.14 | +0.25% | 27624.46 | 15434.83 | 2.51% | | 300605 | 恒锋信息 | 16.52 | -52.71 | +0.04 | +0.24% | 37182 | 6160.43 | 3.11% | | 603918 | 金桥信息 | 16.54 | -125.02 | +0.04 | +0.24% | 93082 | 15381.98 | 2.55% | | 603189 | 网达软件 | 21.21 | 995.46 | +0.05 | +0.24% | 54403 | 11424.67 | 2.02% | | 688657 | 浩辰软件 | 56.69 | 53.16 | +0.12 | +0.21% | 5167.76 | 2920.032 | 1.26% | | 301339 | 通行宝 | 15.18 | 41.81 | +0.03 | +0.20% | 36436 | 5515.7 | 2.17% | | 300810 | 中科海讯 | 42.92 | -452.93 | +0.08 | +0.19% | 52954 | 22874.85 | 4.65% | | 301302 | 华如科技 | 24.62 | -16.98 | +0.04 | +0.16% | 31380 | 7725.74 | 2.26% | | 300542 | 新晨科技 | 18.59 | -64.24 | +0.03 | +0.16% | 30114 | 5567.42 | 1.22% | | 000158 | 常山北明 | 20.20 | -71.80 | +0.03 | +0.15% | 153849 | 31106.47 | 0.97% | | 920806 | 云星宇 | 13.54 | 42.51 | +0.02 | +0.15% | 15221 | 2061.336 | 0.51% | | 002279 | 久其软件 | 9.47 | 187.50 | +0.01 | +0.11% | 420804 | 39734.75 | 5.33% | | 603869 | ST智知 | 9.85 | 128.13 | +0.01 | +0.10% | 4517 | 445.72 | 0.09% | | 300597 | 吉大通信 | 10.26 | -88.21 | +0.01 | +0.10% | 50529 | 5176.68 | 1.86% | | 002093 | 国脉科技 | 11.26 | 52.41 | +0.01 | +0.09% | 102573 | 11533.45 | 1.02% | | 002123 | 梦网科技 | 12.22 | -194.77 | +0.01 | +0.08% | 158200 | 19355.97 | 2.20% | | 300523 | 辰安科技 | 24.45 | -18.21 | +0.02 | +0.08% | 26942 | 6552.5 | 1.16% | | 688325 | 赛微微电 | 99.07 | 105.65 | +0.07 | +0.07% | 4243.36 | 4202.391 | 0.53% | | 688588 | 凌志软件 | 14.36 | 59.09 | +0.01 | +0.07% | 30115.75 | 4325.007 | 0.75% | | 920415 | 恒拓开源 | 14.73 | 159.34 | +0.01 | +0.07% | 23345 | 3426.846 | 2.16% | | 600570 | 恒生电子 | 30.78 | 55.37 | +0.02 | +0.07% | 193591 | 59539.58 | 1.02% | | 002912 | 中新赛克 | 32.21 | 57.14 | +0.01 | +0.03% | 28996 | 9365.84 | 1.79% | | 300324 | 旋极信息 | 5.60 | -31.82 | 0.00 | 0.00% | 319163 | 17868.48 | 1.87% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 140591 | 8807.95 | 2.75% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300674 | 宇信科技 | 23.18 | 41.13 | 0.00 | 0.00% | 108683 | 25135.67 | 1.55% | | 300941 | 创识科技 | 23.73 | 113.96 | 0.00 | 0.00% | 25844 | 6129.85 | 2.44% | | 688051 | 佳华科技 | 36.70 | -20.41 | 0.00 | 0.00% | 7529.76 | 2761.903 | 0.97% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 5.55 | -13.16 | 0.00 | 0.00% | 71771 | 3998.926 | 5.30% | | 301380 | 挖金客 | 38.95 | 67.84 | 0.00 | 0.00% | 18683 | 7271.48 | 2.31% | | 920130 | 立方控股 | 25.74 | -39.24 | -0.02 | -0.08% | 18556 | 4781.45 | 3.32% | | 688168 | 安博通 | 72.35 | -33.38 | -0.06 | -0.08% | 5417.889 | 3917.097 | 0.70% | | 301197 | 工大科雅 | 21.44 | 62.76 | -0.02 | -0.09% | 19196 | 4107.92 | 1.77% | | 688109 | 品茗科技 | 127.09 | 150.16 | -0.13 | -0.10% | 9453.25 | 12010.11 | 1.20% | | 600636 | *ST国化 | 8.91 | -10.98 | -0.01 | -0.11% | 24134 | 2155.41 | 0.55% | | 002212 | 天融信 | 8.85 | 620.24 | -0.01 | -0.11% | 231276 | 20336.21 | 1.98% | | 300380 | 安硕信息 | 40.96 | 244.43 | -0.05 | -0.12% | 15025 | 6143.02 | 1.18% | | 920799 | 艾融软件 | 44.54 | 124.82 | -0.07 | -0.16% | 12442 | 5550.46 | 1.03% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | -0.01 | -0.16% | 108798 | 6592.84 | 2.00% | | 600536 | 中国软件 | 45.33 | -236.30 | -0.08 | -0.18% | 90786 | 41120.04 | 1.08% | | 301195 | 北路智控 | 35.98 | 28.70 | -0.07 | -0.19% | 7525 | 2706.78 | 0.86% | | 300074 | 华平股份 | 4.96 | -44.75 | -0.01 | -0.20% | 158039 | 7828.23 | 2.90% | | 300465 | 高伟达 | 18.86 | 291.98 | -0.04 | -0.21% | 60797 | 11476.1 | 1.37% | | 002990 | 盛视科技 | 27.65 | 57.39 | -0.06 | -0.22% | 16250 | 4497.95 | 1.21% | | 300533 | 冰川网络 | 35.86 | 11.65 | -0.08 | -0.22% | 80753 | 28850.18 | 4.89% | | 002148 | 北纬科技 | 8.77 | 396.98 | -0.02 | -0.23% | 81258 | 7119.58 | 1.81% | | 688083 | 中望软件 | 68.81 | 945.41 | -0.16 | -0.23% | 12412.56 | 8535.341 | 0.73% | | 600571 | 信雅达 | 16.06 | 74.61 | -0.04 | -0.25% | 66042 | 10596.23 | 1.44% | | 002602 | 世纪华通 | 19.19 | 37.54 | -0.05 | -0.26% | 831683.1 | 160696 | 1.22% | | 002401 | 中远海科 | 16.56 | -5694.42 | -0.05 | -0.30% | 26449 | 4380.59 | 0.71% | | 300845 | 捷安高科 | 12.40 | 51.52 | -0.04 | -0.32% | 50359 | 6267.72 | 3.50% | | 300935 | 盈建科 | 36.45 | -47.85 | -0.12 | -0.33% | 14713 | 5348.62 | 2.44% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.01 | -0.33% | 464818 | 13852.8 | 2.32% | | 603206 | 嘉环科技 | 17.06 | 105.35 | -0.06 | -0.35% | 15527 | 2650.2 | 0.51% | | 300348 | 长亮科技 | 14.15 | 3582.02 | -0.05 | -0.35% | 142556 | 20156.37 | 2.01% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.02 | -0.37% | 126591 | 6889.14 | 2.36% | | 688777 | 中控技术 | 83.55 | 79.46 | -0.33 | -0.39% | 170753.4 | 142691.8 | 2.18% | | 300419 | ST浩丰 | 7.17 | -107.95 | -0.03 | -0.42% | 41353 | 2966.44 | 1.12% | | 301633 | 港迪技术 | 69.32 | 48.41 | -0.30 | -0.43% | 2311 | 1605.11 | 0.91% | | 688152 | 麒麟信安 | 40.37 | 333.54 | -0.18 | -0.44% | 15278.46 | 6151.012 | 1.49% | | 600289 | ST信通 | 6.69 | -16.09 | -0.03 | -0.45% | 32571 | 2184.83 | 0.58% | | 600446 | 金证股份 | 15.17 | -99.50 | -0.07 | -0.46% | 130644 | 19821.55 | 1.39% | | 002253 | *ST智胜 | 10.52 | -21.60 | -0.05 | -0.47% | 42578 | 4448.01 | 2.04% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 68269 | 7098.36 | 2.12% | | 300663 | 科蓝软件 | 17.21 | -15.30 | -0.09 | -0.52% | 73518 | 12658.01 | 1.61% | | 002197 | 证通电子 | 9.26 | -14.66 | -0.05 | -0.54% | 210634 | 19605.97 | 3.94% | | 688058 | 宝兰德 | 33.03 | -25.96 | -0.18 | -0.54% | 20294.76 | 6678.29 | 2.68% | | 920748 | 路桥信息 | 41.57 | -714.11 | -0.23 | -0.55% | 6011 | 2517.396 | 1.69% | | 300264 | 佳创视讯 | 8.98 | -90.91 | -0.05 | -0.55% | 367179 | 33025.88 | 9.91% | | 300290 | 荣科科技 | 17.57 | -401.56 | -0.10 | -0.57% | 126003 | 22163.56 | 1.97% | | 688568 | 中科星图 | 66.40 | 152.22 | -0.38 | -0.57% | 108855.1 | 72395.91 | 1.35% | | 002987 | 京北方 | 19.47 | 51.25 | -0.12 | -0.61% | 60063 | 11658.1 | 0.71% | | 300025 | 华星创业 | 6.24 | -40.75 | -0.04 | -0.64% | 88031 | 5487.72 | 1.74% | | 300789 | 唐源电气 | 23.22 | 57.87 | -0.15 | -0.64% | 11628 | 2711.61 | 1.36% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 35694 | 5983.62 | 1.42% | | 300579 | 数字认证 | 32.77 | -118.46 | -0.22 | -0.67% | 38589 | 12632.01 | 1.47% | | 300020 | ST银江 | 4.37 | -2.64 | -0.03 | -0.68% | 100748 | 4425.09 | 1.31% | | 300235 | 方直科技 | 14.95 | 662.26 | -0.11 | -0.73% | 68255 | 10205.19 | 3.36% | | 300730 | 科创信息 | 13.55 | -54.18 | -0.10 | -0.73% | 50709 | 6883.7 | 2.62% | | 603421 | 鼎信通讯 | 8.03 | -9.52 | -0.06 | -0.74% | 97338 | 7818.04 | 1.49% | | 688004 | 博汇科技 | 25.01 | -112.77 | -0.19 | -0.75% | 27624.56 | 6905.91 | 3.45% | | 688232 | 新点软件 | 28.92 | 83.49 | -0.22 | -0.75% | 35930.83 | 10385.62 | 1.12% | | 300682 | 朗新科技 | 18.15 | -64.24 | -0.14 | -0.77% | 277462 | 50130.79 | 2.69% | | 002153 | 石基信息 | 12.74 | -179.68 | -0.10 | -0.78% | 336807 | 43006.11 | 2.11% | | 002268 | 电科网安 | 19.97 | 106.82 | -0.16 | -0.79% | 107126 | 21386.07 | 1.27% | | 300350 | 华鹏飞 | 6.24 | -10508.97 | -0.05 | -0.79% | 91821 | 5749.26 | 1.95% | | 600271 | 航天信息 | 9.96 | -43.64 | -0.08 | -0.80% | 195292 | 19471.89 | 1.05% | | 300275 | 梅安森 | 12.64 | 79.65 | -0.11 | -0.86% | 48891 | 6206.41 | 1.80% | | 920184 | 国源科技 | 19.40 | 257.05 | -0.17 | -0.87% | 27886 | 5420.898 | 3.12% | | 688435 | 英方软件 | 61.06 | -438.50 | -0.60 | -0.97% | 42139.08 | 26141.26 | 7.52% | | 600880 | 博瑞传播 | 5.95 | 451.49 | -0.06 | -1.00% | 445686 | 26301.82 | 4.08% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 329245 | 16165.49 | 2.95% | | 300333 | 兆日科技 | 10.78 | -70.52 | -0.11 | -1.01% | 38330 | 4142.72 | 1.14% | | 300468 | 四方精创 | 33.57 | 217.95 | -0.35 | -1.03% | 192141 | 63980.54 | 3.63% | | 301592 | 六九一二 | 116.32 | 128.85 | -1.26 | -1.07% | 4233 | 4936.63 | 1.81% | | 300250 | 初灵信息 | 26.72 | -358.60 | -0.29 | -1.07% | 161684 | 43236.85 | 10.28% | | 301378 | 通达海 | 40.31 | -74.82 | -0.47 | -1.15% | 35160 | 14238.17 | 7.66% | | 300440 | 运达科技 | 15.35 | 136.74 | -0.18 | -1.16% | 126919 | 19777.89 | 2.90% | | 688244 | 永信至诚 | 23.81 | -243.06 | -0.28 | -1.16% | 25946.64 | 6159.741 | 1.72% | | 300377 | 赢时胜 | 21.97 | -36.34 | -0.26 | -1.17% | 305382 | 67370.55 | 4.42% | | 300359 | 全通教育 | 5.88 | -31.25 | -0.07 | -1.18% | 113544 | 6681.21 | 1.79% | | 603636 | 南威软件 | 11.42 | -26.64 | -0.15 | -1.30% | 117358 | 13413.64 | 2.02% | | 688228 | 开普云 | 154.09 | 314.93 | -2.04 | -1.31% | 18801.19 | 29280.2 | 2.78% | | 300150 | 世纪瑞尔 | 5.95 | 80.80 | -0.08 | -1.33% | 127978 | 7632.09 | 2.78% | | 300366 | ST创意 | 6.67 | -48.11 | -0.09 | -1.33% | 88818 | 5943.23 | 1.67% | | 300525 | 博思软件 | 13.07 | 36.07 | -0.18 | -1.36% | 193500 | 25345.5 | 3.11% | | 301117 | 佳缘科技 | 51.49 | 337.02 | -0.77 | -1.47% | 44060 | 22912.2 | 5.55% | | 002331 | 皖通科技 | 9.31 | -1600.65 | -0.14 | -1.48% | 76340 | 7187.871 | 1.93% | | 002474 | 榕基软件 | 8.99 | -56.10 | -0.14 | -1.53% | 268203 | 24166.43 | 5.05% | | 600654 | 中安科 | 3.81 | 52.99 | -0.06 | -1.55% | 332559 | 12723.86 | 1.44% | | 300167 | ST迪威迅 | 4.96 | 143.07 | -0.08 | -1.59% | 54511 | 2725.83 | 1.52% | | 000889 | 中嘉博创 | 3.65 | -82.01 | -0.06 | -1.62% | 151048 | 5537.17 | 1.74% | | 600131 | 国网信通 | 19.45 | 35.89 | -0.32 | -1.62% | 313524 | 60852.62 | 2.62% | | 603171 | 税友股份 | 68.47 | 259.83 | -1.13 | -1.62% | 26580 | 18280.44 | 0.65% | | 300556 | 丝路视觉 | 21.33 | -9.61 | -0.36 | -1.66% | 60317 | 12883.11 | 5.64% | | 300096 | ST易联众 | 7.86 | 53.94 | -0.14 | -1.75% | 34343 | 2708.6 | 0.80% | | 300044 | ST赛为 | 7.51 | -10.56 | -0.14 | -1.83% | 525748 | 39296.67 | 7.35% | | 688258 | 卓易信息 | 137.63 | 208.67 | -2.59 | -1.85% | 66362.71 | 92107.33 | 7.63% | | 920425 | 乐创技术 | 24.32 | 66.84 | -0.48 | -1.94% | 26564 | 6556.995 | 4.49% | | 688631 | 莱斯信息 | 71.75 | 184.37 | -1.44 | -1.97% | 21049.91 | 15002.82 | 3.24% | | 301218 | 华是科技 | 36.62 | -871.85 | -0.81 | -2.16% | 49989 | 18584.57 | 7.13% | | 688651 | 盛邦安全 | 49.85 | -213.72 | -1.12 | -2.20% | 14551.68 | 7291.827 | 4.48% | | 300645 | 正元智慧 | 19.50 | 315.59 | -0.44 | -2.21% | 55865 | 10923.28 | 4.01% | | 002316 | 亚联发展 | 5.59 | 444.16 | -0.13 | -2.27% | 144810 | 8139.04 | 4.25% | | 688066 | 航天宏图 | 23.77 | -4.04 | -0.56 | -2.30% | 113248.1 | 27111.87 | 4.33% | | 300469 | 信息发展 | 69.35 | -131.80 | -1.68 | -2.37% | 67489 | 47203.24 | 2.87% | | 300300 | 海峡创新 | 12.22 | 201.31 | -0.30 | -2.40% | 585823 | 71396.13 | 8.79% | | 300588 | 熙菱信息 | 25.69 | -65.25 | -0.67 | -2.54% | 46212 | 12017.32 | 2.61% | | 300051 | 琏升科技 | 10.58 | -29.32 | -0.29 | -2.67% | 239501 | 25663.96 | 6.51% | | 300518 | 新迅达 | 19.95 | -15.30 | -0.55 | -2.68% | 82500 | 16452.68 | 4.14% | | 920670 | 数字人 | 19.73 | 463.02 | -0.67 | -3.28% | 59942 | 11940.27 | 8.99% | | 300299 | 富春股份 | 7.51 | -49.79 | -0.29 | -3.72% | 587205 | 44151.65 | 8.52% | | 300212 | 易华录 | 13.31 | -3.44 | -0.53 | -3.83% | 269386 | 36110.6 | 3.86% | | 603123 | 翠微股份 | 13.23 | -17.08 | -0.67 | -4.82% | 416679 | 55682.28 | 6.39% | | 002609 | 捷顺科技 | 9.96 | 106.86 | -0.51 | -4.87% | 262356 | 26467.24 | 5.71% | | 920305 | *ST云创 | 9.50 | -7.16 | -0.50 | -5.00% | 148686 | 15714.91 | 18.33% | | 001270 | *ST铖昌 | 120.96 | 274.66 | -6.37 | -5.00% | 88060 | 107992.3 | 4.33% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4755 | 378.5 | 0.38% | | 301162 | 国能日新 | 75.12 | 86.00 | -4.88 | -6.10% | 55622 | 41654.75 | 6.53% | | 600476 | 湘邮科技 | 13.44 | -209.91 | -0.89 | -6.21% | 92815 | 12890.16 | 5.76% | | 300561 | *ST汇科 | 12.03 | -253.08 | -1.02 | -7.82% | 205595 | 25498.89 | 8.53% | | 300344 | *ST立方 | 2.49 | -11.78 | -0.43 | -14.73% | 1230681 | 31725.27 | 19.19% |
|