|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长沙银行(601577)湖南省上涨家数:62下跌家数:78平均涨幅:+0.01%平均换手:1.34%总成交额:149.86亿元 更新时间：2025-11-05 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002125 | 湘潭电化 | 14.98 | 41.33 | +0.77 | +5.42% | 448897 | 67663.63 | 7.13% | | 001216 | 华瓷股份 | 15.40 | 17.20 | +0.73 | +4.98% | 125580 | 19663.18 | 5.10% | | 000430 | ST张家界 | 8.28 | -6.21 | +0.39 | +4.94% | 143003 | 11762.95 | 4.31% | | 301232 | 飞沃科技 | 46.86 | -91.13 | +2.06 | +4.60% | 51688 | 23875.94 | 11.57% | | 688433 | 华曙高科 | 48.30 | 526.90 | +1.78 | +3.83% | 25343.72 | 12225.47 | 1.25% | | 002848 | *ST高斯 | 8.24 | -13.28 | +0.29 | +3.65% | 37587 | 3076.99 | 2.28% | | 002452 | 长高电新 | 8.76 | 19.85 | +0.29 | +3.42% | 280895 | 24075.37 | 5.44% | | 002277 | 友阿股份 | 6.89 | -427.33 | +0.21 | +3.14% | 372577 | 25658.92 | 2.67% | | 300740 | 水羊股份 | 20.79 | 53.53 | +0.56 | +2.77% | 100637 | 20858.87 | 2.80% | | 603353 | 和顺石油 | 22.55 | 488.04 | +0.60 | +2.73% | 34600 | 7750.209 | 2.03% | | 000819 | 岳阳兴长 | 18.30 | -164.35 | +0.43 | +2.41% | 48670 | 8863.29 | 1.33% | | 301358 | 湖南裕能 | 71.44 | 72.65 | +1.64 | +2.35% | 109917 | 77347.82 | 2.85% | | 000669 | ST金鸿 | 3.29 | -13.72 | +0.07 | +2.17% | 54224 | 1769.98 | 0.80% | | 000722 | 湖南发展 | 13.46 | 88.72 | +0.27 | +2.05% | 143440 | 19169.3 | 3.09% | | 002554 | 惠博普 | 3.74 | -48.07 | +0.07 | +1.91% | 399863 | 14880.68 | 3.00% | | 600599 | *ST熊猫 | 10.18 | -3.45 | +0.19 | +1.90% | 34166 | 3460.48 | 2.06% | | 002879 | 长缆科技 | 17.36 | 63.84 | +0.31 | +1.82% | 20511 | 3498.61 | 1.54% | | 002523 | 天桥起重 | 4.59 | 54.04 | +0.08 | +1.77% | 615175 | 28349.52 | 4.36% | | 002533 | 金杯电工 | 13.36 | 16.18 | +0.23 | +1.75% | 155690 | 20377.04 | 2.44% | | 002251 | 步步高 | 5.30 | -24.47 | +0.08 | +1.53% | 864219.1 | 45826.61 | 4.02% | | 000428 | 华天酒店 | 3.37 | -15.20 | +0.05 | +1.51% | 151636 | 5110.4 | 1.49% | | 001208 | 华菱线缆 | 12.54 | 69.63 | +0.17 | +1.37% | 56992 | 7060.23 | 2.16% | | 688187 | 时代电气 | 50.82 | 17.39 | +0.58 | +1.15% | 22897.38 | 11536.56 | 0.26% | | 002297 | 博云新材 | 9.26 | -260.80 | +0.10 | +1.09% | 85994 | 7879.71 | 1.50% | | 300358 | 楚天科技 | 11.45 | -37.35 | +0.12 | +1.06% | 208023 | 23556.34 | 3.61% | | 600478 | 科力远 | 7.67 | 67.51 | +0.08 | +1.05% | 615337 | 47458.72 | 3.69% | | 300866 | 安克创新 | 113.24 | 23.57 | +1.14 | +1.02% | 15018 | 16779.58 | 0.50% | | 003000 | 劲仔食品 | 12.07 | 21.82 | +0.11 | +0.92% | 37087 | 4477.98 | 1.24% | | 603989 | 艾华集团 | 17.05 | 30.92 | +0.15 | +0.89% | 18680 | 3166.98 | 0.47% | | 603883 | 老百姓 | 17.00 | 30.90 | +0.13 | +0.77% | 76738 | 12977.38 | 1.01% | | 600969 | 郴电国际 | 8.00 | -187.82 | +0.06 | +0.76% | 37135 | 2964.65 | 1.00% | | 300490 | 华自科技 | 12.01 | -10.88 | +0.09 | +0.76% | 96726 | 11533.96 | 2.46% | | 600257 | 大湖股份 | 5.81 | -49.84 | +0.04 | +0.69% | 70049 | 4083.36 | 1.46% | | 000157 | 中联重科 | 8.26 | 16.61 | +0.05 | +0.61% | 299431 | 24698.36 | 0.42% | | 300187 | 永清环保 | 5.34 | 30.41 | +0.03 | +0.56% | 29492 | 1573.68 | 0.46% | | 300700 | 岱勒新材 | 11.60 | -18.05 | +0.06 | +0.52% | 20285 | 2350.84 | 0.75% | | 000419 | 通程控股 | 6.25 | 26.44 | +0.03 | +0.48% | 33853 | 2107.57 | 0.62% | | 600963 | 岳阳林纸 | 4.51 | 85.93 | +0.02 | +0.45% | 56593 | 2546.54 | 0.32% | | 688779 | 五矿新能 | 6.94 | -37.69 | +0.03 | +0.43% | 96656.6 | 6680.612 | 0.50% | | 002667 | 威领股份 | 12.35 | -15.46 | +0.05 | +0.41% | 28819 | 3557.66 | 1.22% | | 000908 | *ST景峰 | 7.64 | 42.93 | +0.03 | +0.39% | 115165 | 8754.38 | 1.31% | | 301259 | 艾布鲁 | 34.54 | -1144.92 | +0.13 | +0.38% | 10915 | 3780.51 | 1.19% | | 300268 | *ST佳沃 | 11.39 | -2.85 | +0.04 | +0.35% | 5727 | 648.46 | 0.43% | | 600127 | 金健米业 | 6.85 | 213.23 | +0.02 | +0.29% | 38754 | 2649.48 | 0.60% | | 000702 | 正虹科技 | 7.29 | -47.24 | +0.02 | +0.28% | 25666 | 1880.03 | 0.96% | | 300592 | 华凯易佰 | 10.94 | 146.07 | +0.03 | +0.27% | 45268 | 4970.91 | 1.29% | | 300338 | ST开元 | 4.13 | -9.86 | +0.01 | +0.24% | 56223 | 2325.14 | 1.61% | | 002847 | 盐津铺子 | 72.78 | 26.42 | +0.17 | +0.23% | 21503 | 15785.47 | 0.88% | | 688598 | 金博股份 | 30.23 | -6.64 | +0.07 | +0.23% | 16542.13 | 4988.834 | 0.81% | | 002567 | 唐人神 | 4.79 | -26.08 | +0.01 | +0.21% | 66851 | 3199.34 | 0.47% | | 000998 | 隆平高科 | 9.75 | -192.38 | +0.02 | +0.21% | 26999 | 2629.99 | 0.21% | | 002982 | 湘佳股份 | 15.01 | 96.95 | +0.03 | +0.20% | 9248 | 1390.64 | 0.71% | | 000548 | 湖南投资 | 5.79 | 62.84 | +0.01 | +0.17% | 58788 | 3397.51 | 1.18% | | 300209 | 有棵树 | 6.16 | 63.91 | +0.01 | +0.16% | 44314 | 2725.8 | 0.90% | | 600975 | 新五丰 | 6.29 | 315.37 | +0.01 | +0.16% | 51851 | 3258.38 | 0.51% | | 002661 | 克明食品 | 9.65 | 28.03 | +0.01 | +0.10% | 10954 | 1057.55 | 0.35% | | 601577 | 长沙银行 | 9.91 | 4.86 | +0.01 | +0.10% | 108229 | 10723.83 | 0.27% | | 300015 | 爱尔眼科 | 12.05 | 34.91 | +0.01 | +0.08% | 176805 | 21308.57 | 0.22% | | 301126 | 达嘉维康 | 12.31 | -529.19 | +0.01 | +0.08% | 15935 | 1961.56 | 1.16% | | 688799 | 华纳药厂 | 49.93 | 30.78 | +0.04 | +0.08% | 10914.88 | 5490.836 | 0.83% | | 300298 | 三诺生物 | 18.62 | 37.00 | +0.01 | +0.05% | 15215 | 2837.61 | 0.34% | | 688289 | 圣湘生物 | 22.02 | 46.99 | +0.01 | +0.05% | 49956.96 | 11103.19 | 0.86% | | 600390 | 五矿资本 | 5.85 | 624.41 | 0.00 | 0.00% | 92452 | 5392.85 | 0.21% | | 600744 | 华银电力 | 6.53 | 63.11 | 0.00 | 0.00% | 161667 | 10515.88 | 0.80% | | 002412 | 汉森制药 | 6.52 | 19.07 | 0.00 | 0.00% | 21440 | 1396.28 | 0.43% | | 300530 | 领湃科技 | 32.34 | -15.22 | 0.00 | 0.00% | 8071 | 2609.81 | 0.51% | | 688425 | 铁建重工 | 5.28 | 19.00 | 0.00 | 0.00% | 71833.52 | 3789.784 | 0.13% | | 000519 | 中兵红箭 | 18.05 | -77.12 | -0.01 | -0.06% | 52914 | 9519.391 | 0.38% | | 600479 | 千金药业 | 10.70 | 21.06 | -0.01 | -0.09% | 21922 | 2347.81 | 0.52% | | 002852 | 道道全 | 10.69 | 13.07 | -0.01 | -0.09% | 21390 | 2291.21 | 0.75% | | 603721 | *ST天择 | 20.37 | -156.80 | -0.02 | -0.10% | 4536 | 921.95 | 0.35% | | 600698 | 湖南天雁 | 9.92 | 2538.66 | -0.01 | -0.10% | 34158 | 3381.86 | 0.41% | | 300345 | 华民股份 | 6.75 | -18.40 | -0.01 | -0.15% | 37427 | 2531.55 | 0.84% | | 600929 | 雪天盐业 | 5.67 | -4086.13 | -0.01 | -0.18% | 29004 | 1640.55 | 0.18% | | 300705 | 九典制药 | 16.35 | 17.44 | -0.03 | -0.18% | 18864 | 3087.38 | 0.51% | | 300515 | 三德科技 | 21.36 | 24.37 | -0.04 | -0.19% | 9957 | 2122.97 | 0.49% | | 603825 | ST华扬 | 9.79 | -4.21 | -0.02 | -0.20% | 12332 | 1203.5 | 0.49% | | 000900 | 现代投资 | 4.29 | 17.69 | -0.01 | -0.23% | 51672 | 2217.86 | 0.34% | | 001239 | 永达股份 | 16.74 | 37.95 | -0.04 | -0.24% | 9475 | 1587.96 | 0.83% | | 688157 | 松井股份 | 32.42 | 125.78 | -0.08 | -0.25% | 2520.87 | 820.8766 | 0.16% | | 002843 | 泰嘉股份 | 20.17 | 120.06 | -0.05 | -0.25% | 25767 | 5188.2 | 1.03% | | 300800 | 力合科技 | 12.09 | 71.06 | -0.03 | -0.25% | 9803 | 1185.66 | 0.42% | | 001218 | 丽臣实业 | 22.80 | 22.20 | -0.06 | -0.26% | 8222 | 1877.97 | 0.88% | | 603517 | ST绝味 | 13.86 | 121.85 | -0.04 | -0.29% | 29163 | 4033.25 | 0.48% | | 002650 | ST加加 | 6.92 | -41.25 | -0.02 | -0.29% | 10689 | 736.68 | 0.09% | | 300123 | 亚光科技 | 5.98 | -6.53 | -0.02 | -0.33% | 69109 | 4133.79 | 0.69% | | 920174 | 五新隧装 | 52.96 | 61.99 | -0.19 | -0.36% | 7787 | 4151.231 | 0.90% | | 600731 | 湖南海利 | 7.47 | 15.87 | -0.03 | -0.40% | 29697 | 2227.54 | 0.53% | | 920030 | 德众汽车 | 7.37 | -185.87 | -0.03 | -0.41% | 8903 | 660.0564 | 0.79% | | 300148 | 天舟文化 | 4.87 | 60.54 | -0.02 | -0.41% | 139249 | 6796.44 | 1.71% | | 603959 | 百利科技 | 7.17 | -10.14 | -0.03 | -0.42% | 74908 | 5390.9 | 1.53% | | 300665 | 飞鹿股份 | 9.35 | -14.67 | -0.04 | -0.43% | 24695 | 2318.69 | 1.13% | | 601098 | 中南传媒 | 12.15 | 13.78 | -0.06 | -0.49% | 27189 | 3308.7 | 0.15% | | 000504 | *ST生物 | 9.79 | -520.87 | -0.05 | -0.51% | 11599 | 1131.07 | 0.35% | | 300267 | 尔康制药 | 3.56 | -23.82 | -0.02 | -0.56% | 102236 | 3654.94 | 0.72% | | 301079 | 邵阳液压 | 26.21 | -353.63 | -0.15 | -0.57% | 6556 | 1718.02 | 0.94% | | 002096 | 易普力 | 13.79 | 20.53 | -0.08 | -0.58% | 18763 | 2589.02 | 0.27% | | 000989 | 九芝堂 | 10.08 | 67.71 | -0.06 | -0.59% | 41260 | 4165.74 | 0.59% | | 603998 | 方盛制药 | 11.73 | 17.44 | -0.07 | -0.59% | 20679 | 2429.27 | 0.47% | | 920751 | 惠同新材 | 21.50 | 39.64 | -0.13 | -0.60% | 3381 | 729.9249 | 0.41% | | 301109 | 军信股份 | 14.51 | 15.59 | -0.09 | -0.62% | 24285 | 3535.29 | 1.09% | | 688189 | 南新制药 | 9.14 | -6.81 | -0.06 | -0.65% | 34394.17 | 3172.066 | 1.25% | | 600156 | 华升股份 | 8.78 | -82.22 | -0.06 | -0.68% | 48795 | 4323.56 | 1.21% | | 002397 | 梦洁股份 | 4.31 | 104.67 | -0.03 | -0.69% | 72682 | 3147.4 | 1.12% | | 601636 | 旗滨集团 | 6.90 | 30.93 | -0.05 | -0.72% | 62359 | 4302.7 | 0.23% | | 301548 | 崇德科技 | 51.79 | 34.08 | -0.43 | -0.82% | 5808 | 3033 | 2.21% | | 688308 | 欧科亿 | 28.35 | 242.07 | -0.24 | -0.84% | 20886.37 | 5911.836 | 1.32% | | 000590 | 启迪药业 | 11.34 | -24.28 | -0.11 | -0.96% | 29965 | 3404.25 | 1.25% | | 002155 | 湖南黄金 | 20.33 | 26.29 | -0.20 | -0.97% | 139107 | 28109.28 | 0.89% | | 002716 | 湖南白银 | 6.07 | 83.64 | -0.06 | -0.98% | 388682 | 23565.14 | 1.67% | | 600458 | 时代新材 | 13.95 | 22.86 | -0.14 | -0.99% | 39259 | 5467.87 | 0.48% | | 301118 | 恒光股份 | 24.35 | -303.54 | -0.26 | -1.06% | 7657 | 1879.1 | 0.73% | | 002097 | 山河智能 | 13.06 | 104.09 | -0.14 | -1.06% | 94253 | 12339.4 | 0.88% | | 688523 | 航天环宇 | 25.57 | 102.15 | -0.28 | -1.08% | 32777.76 | 8484.161 | 3.40% | | 688750 | 金天钛业 | 20.26 | 113.88 | -0.23 | -1.12% | 14497.79 | 2946.046 | 1.74% | | 688067 | 爱威科技 | 28.75 | 72.54 | -0.34 | -1.17% | 5571.38 | 1611.21 | 0.82% | | 301087 | 可孚医疗 | 42.78 | 27.92 | -0.51 | -1.18% | 6735 | 2888.37 | 0.35% | | 300035 | 中科电气 | 24.25 | 31.89 | -0.29 | -1.18% | 140231 | 33806.97 | 2.40% | | 600476 | 湘邮科技 | 17.50 | -273.32 | -0.21 | -1.19% | 11396 | 2008.78 | 0.71% | | 000932 | 华菱钢铁 | 5.80 | 14.46 | -0.07 | -1.19% | 285472 | 16542.1 | 0.41% | | 920351 | 华光源海 | 27.67 | 78.81 | -0.34 | -1.21% | 9151 | 2537.359 | 2.60% | | 002943 | 宇晶股份 | 33.24 | -17.78 | -0.41 | -1.22% | 15094 | 5061.05 | 1.14% | | 688152 | 麒麟信安 | 46.06 | 377.77 | -0.60 | -1.29% | 6850.82 | 3166.457 | 0.67% | | 002903 | 宇环数控 | 23.13 | 1180.57 | -0.31 | -1.32% | 33507 | 7781.57 | 3.17% | | 603939 | 益丰药房 | 23.44 | 17.30 | -0.32 | -1.35% | 19363 | 4555.67 | 0.16% | | 600961 | 株冶集团 | 14.39 | 14.52 | -0.20 | -1.37% | 49410 | 7086.09 | 0.66% | | 601901 | 方正证券 | 8.10 | 16.50 | -0.12 | -1.46% | 465550 | 37739.87 | 0.57% | | 300433 | 蓝思科技 | 28.17 | 36.34 | -0.42 | -1.47% | 159581 | 44699.59 | 0.32% | | 300474 | 景嘉微 | 72.35 | -144.58 | -1.11 | -1.51% | 23511 | 17084.81 | 0.58% | | 688100 | 威胜信息 | 36.09 | 26.00 | -0.56 | -1.53% | 16884.63 | 6079.804 | 0.34% | | 920634 | 新威凌 | 27.05 | 84.12 | -0.42 | -1.53% | 4091 | 1111.318 | 1.02% | | 920037 | 广信科技 | 95.39 | 48.73 | -1.70 | -1.75% | 9857 | 9288.037 | 3.33% | | 000917 | 电广传媒 | 8.78 | 74.50 | -0.16 | -1.79% | 212064 | 18703.12 | 1.50% | | 603319 | 美湖股份 | 34.29 | 77.30 | -0.64 | -1.83% | 45359 | 15791.43 | 1.34% | | 000799 | 酒鬼酒 | 60.50 | -365.39 | -1.15 | -1.87% | 39921 | 24345.26 | 1.23% | | 300730 | 科创信息 | 18.27 | -73.05 | -0.35 | -1.88% | 84460 | 15427.1 | 4.37% | | 688059 | 华锐精密 | 80.61 | 41.98 | -1.59 | -1.93% | 4660.54 | 3773.555 | 0.53% | | 600416 | 湘电股份 | 16.28 | 85.28 | -0.35 | -2.10% | 263218 | 43374.69 | 1.99% | | 002261 | 拓维信息 | 33.28 | -6292.69 | -0.84 | -2.46% | 191803 | 64307.29 | 1.67% | | 002913 | 奥士康 | 36.54 | 32.49 | -0.98 | -2.61% | 21798 | 7988.44 | 0.72% | | 688480 | 赛恩斯 | 52.00 | 44.44 | -1.51 | -2.82% | 3608.24 | 1874.755 | 0.57% | | 300672 | 国科微 | 83.61 | 525.65 | -2.46 | -2.86% | 18583 | 15636.11 | 0.88% | | 002549 | 凯美特气 | 22.63 | 261.77 | -0.71 | -3.04% | 240474 | 54397.91 | 3.47% | | 300726 | 宏达电子 | 41.91 | 50.05 | -1.34 | -3.10% | 38105 | 16071.72 | 1.78% | | 300413 | 芒果超媒 | 28.80 | 57.57 | -1.09 | -3.65% | 86768 | 25288.73 | 0.85% |
|