|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)天津市上涨家数:30下跌家数:35平均涨幅:+0.64%平均换手:3.95%总成交额:468.85亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688041 | 海光信息 | 186.06 | 189.76 | +31.01 | +20.00% | 751546.3 | 1330998 | 3.23% | | 603106 | 恒银科技 | 12.86 | 100.42 | +1.17 | +10.01% | 428416 | 54102.34 | 8.23% | | 603019 | 中科曙光 | 82.83 | 58.28 | +7.53 | +10.00% | 1298995 | 1050024 | 8.88% | | 688120 | 华海清科 | 124.85 | 41.84 | +8.08 | +6.92% | 142667.1 | 174103.6 | 4.04% | | 002134 | 天津普林 | 26.00 | 261.94 | +1.07 | +4.29% | 199443 | 50964.04 | 8.11% | | 688153 | 唯捷创芯 | 36.60 | -431.73 | +1.40 | +3.98% | 92159.25 | 33306.22 | 5.74% | | 603061 | 金海通 | 102.17 | 68.69 | +3.89 | +3.96% | 17913 | 18009.43 | 4.28% | | 600717 | 天津港 | 5.25 | 17.25 | +0.19 | +3.75% | 1039877 | 53804.54 | 3.59% | | 601360 | 三六零 | 11.57 | -64.41 | +0.40 | +3.58% | 2253945 | 257361.8 | 3.22% | | 300875 | 捷强装备 | 56.56 | -20.33 | +1.17 | +2.11% | 83510 | 46558.38 | 9.51% | | 688185 | 康希诺 | 87.55 | -129.73 | +1.62 | +1.89% | 36269.48 | 31451.91 | 3.16% | | 600158 | 中体产业 | 9.30 | 585.75 | +0.16 | +1.75% | 320657 | 29386.44 | 3.34% | | 603712 | 七一二 | 23.76 | -57.55 | +0.38 | +1.63% | 243256 | 56983.1 | 3.15% | | 000927 | 中国铁物 | 2.80 | 35.64 | +0.04 | +1.45% | 912340 | 25265.28 | 1.51% | | 002129 | TCL中环 | 8.45 | -3.15 | +0.12 | +1.44% | 755872 | 63523.86 | 1.87% | | 688199 | 久日新材 | 28.87 | -93.21 | +0.39 | +1.37% | 89382.22 | 26043.25 | 5.54% | | 300596 | 利安隆 | 34.47 | 18.53 | +0.45 | +1.32% | 58090 | 19807.25 | 2.59% | | 301487 | 盟固利 | 22.25 | -104.04 | +0.18 | +0.82% | 117499 | 26152.57 | 4.31% | | 600329 | 达仁堂 | 46.54 | 10.24 | +0.32 | +0.69% | 101831 | 47281.86 | 1.80% | | 000652 | 泰达股份 | 4.67 | 60.37 | +0.03 | +0.65% | 194063 | 9026.814 | 1.32% | | 603529 | 爱玛科技 | 37.94 | 14.65 | +0.22 | +0.58% | 110784 | 41520.14 | 1.31% | | 603135 | 中重科技 | 10.55 | 86.58 | +0.06 | +0.57% | 48519 | 5095.585 | 2.68% | | 002820 | 桂发祥 | 13.29 | 6154.06 | +0.07 | +0.53% | 330690 | 43413.44 | 16.46% | | 002821 | 凯莱英 | 106.50 | 38.65 | +0.39 | +0.37% | 64443 | 68382.99 | 2.03% | | 600821 | 金开新能 | 5.63 | 15.95 | +0.02 | +0.36% | 232400 | 13038.26 | 1.16% | | 600335 | 国机汽车 | 6.69 | 24.79 | +0.02 | +0.30% | 170528 | 11352.87 | 1.14% | | 688420 | 美腾科技 | 27.41 | 67.90 | +0.07 | +0.26% | 8426.51 | 2314.879 | 2.47% | | 000965 | 天保基建 | 4.58 | 48.31 | +0.01 | +0.22% | 762168.9 | 34738.94 | 6.87% | | 002432 | 九安医疗 | 41.65 | 11.71 | +0.05 | +0.12% | 75902 | 31458.05 | 1.60% | | 601919 | 中远海控 | 15.67 | 4.49 | +0.01 | +0.06% | 718808 | 112086.8 | 0.57% | | 600583 | 海油工程 | 5.65 | 12.11 | 0.00 | 0.00% | 648258 | 36273.41 | 1.47% | | 600787 | 中储股份 | 6.13 | 68.75 | 0.00 | 0.00% | 420414 | 25627.55 | 1.94% | | 600874 | 创业环保 | 6.00 | 10.98 | 0.00 | 0.00% | 120247 | 7159.368 | 0.98% | | 300026 | 红日药业 | 4.27 | 541.80 | 0.00 | 0.00% | 672490 | 28504.03 | 2.45% | | 831526 | 凯华材料 | 34.68 | 172.32 | 0.00 | 0.00% | 32086 | 11274.51 | 6.13% | | 600645 | 中源协和 | 28.50 | 151.15 | -0.01 | -0.04% | 125947 | 35920.56 | 2.69% | | 000695 | 滨海能源 | 12.15 | -72.20 | -0.01 | -0.08% | 59356 | 7188.458 | 2.68% | | 600468 | 百利电气 | 6.74 | -65.32 | -0.01 | -0.15% | 307482 | 20606.69 | 2.83% | | 000537 | 中绿电 | 9.05 | 17.07 | -0.02 | -0.22% | 158670 | 14301.07 | 0.77% | | 601686 | 友发集团 | 6.09 | 14.57 | -0.02 | -0.33% | 89707 | 5446.152 | 0.62% | | 300988 | 津荣天宇 | 23.51 | 38.76 | -0.09 | -0.38% | 41091 | 9661.615 | 3.80% | | 000897 | 津滨发展 | 2.45 | 11.50 | -0.01 | -0.41% | 390057 | 9468.125 | 2.41% | | 300120 | 经纬辉开 | 9.15 | -415.50 | -0.04 | -0.44% | 215023 | 19574.32 | 4.08% | | 601808 | 中海油服 | 14.42 | 20.30 | -0.07 | -0.48% | 159962 | 22974.17 | 0.54% | | 600082 | 海泰发展 | 3.95 | 237.69 | -0.02 | -0.50% | 211147 | 8263.95 | 3.33% | | 300119 | 瑞普生物 | 23.28 | 33.15 | -0.12 | -0.51% | 96681 | 22385.09 | 2.89% | | 002887 | 绿茵生态 | 9.07 | 31.08 | -0.05 | -0.55% | 61496 | 5573.96 | 3.16% | | 300828 | 锐新科技 | 18.08 | 56.00 | -0.10 | -0.55% | 56888 | 10290.9 | 4.56% | | 603969 | 银龙股份 | 9.70 | 27.01 | -0.06 | -0.61% | 333651 | 32448.66 | 3.96% | | 871753 | 天纺标 | 28.93 | 78.22 | -0.18 | -0.62% | 15976 | 4613.272 | 5.07% | | 600322 | 津投城开 | 2.87 | -15.66 | -0.02 | -0.69% | 187152 | 5350.688 | 1.69% | | 603126 | 中材节能 | 7.05 | -156.63 | -0.05 | -0.70% | 154286 | 10867.54 | 2.53% | | 603096 | 新经典 | 19.30 | 36.10 | -0.14 | -0.72% | 23935 | 4611.357 | 1.55% | | 002393 | 力生制药 | 25.38 | 15.39 | -0.20 | -0.78% | 107765 | 27462 | 4.31% | | 600535 | 天士力 | 17.07 | 23.88 | -0.14 | -0.81% | 216085 | 36791.49 | 1.45% | | 300407 | 凯发电气 | 11.70 | 50.00 | -0.11 | -0.93% | 90678 | 10575.13 | 3.71% | | 603727 | 博迈科 | 14.75 | 83.63 | -0.14 | -0.94% | 38710 | 5698.826 | 1.37% | | 301102 | 兆讯传媒 | 12.10 | 62.56 | -0.14 | -1.14% | 47604 | 5792.588 | 6.57% | | 300195 | 长荣股份 | 8.39 | 246.77 | -0.10 | -1.18% | 202396 | 16941.23 | 6.45% | | 001965 | 招商公路 | 10.96 | 13.95 | -0.14 | -1.26% | 247021 | 27098.66 | 0.36% | | 002337 | 赛象科技 | 5.80 | 84.48 | -0.08 | -1.36% | 177845 | 10316.72 | 3.02% | | 600488 | 津药药业 | 4.52 | 121.16 | -0.07 | -1.53% | 134274 | 6048.624 | 1.23% | | 300334 | 津膜科技 | 7.65 | 204.07 | -0.12 | -1.54% | 78321 | 5984.215 | 2.59% | | 300375 | 鹏翎股份 | 5.71 | 62.13 | -0.09 | -1.55% | 448453 | 25639.37 | 8.88% | | 300823 | 建科智能 | 16.15 | 69.01 | -0.31 | -1.88% | 44128 | 7173.699 | 5.20% | | 002510 | 天汽模 | 7.49 | 82.85 | -0.16 | -2.09% | 1136983 | 84871.05 | 11.31% | | 600751 | 海航科技 | 4.54 | 129.02 | -0.10 | -2.16% | 889540 | 40597.51 | 3.46% | | 600800 | 渤海化学 | 4.57 | -8.13 | -0.15 | -3.18% | 334410 | 15405.27 | 3.01% | | 688108 | 赛诺医疗 | 32.70 | 1148.20 | -1.52 | -4.44% | 605086.8 | 200974.7 | 14.54% | | 001206 | 依依股份 | 25.63 | 21.33 | -1.38 | -5.11% | 139641 | 35233.49 | 13.13% |
|