|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)天津市上涨家数:56下跌家数:17平均涨幅:+1.38%平均换手:3.16%总成交额:337.01亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 11.15 | -81.35 | +1.01 | +9.96% | 48534 | 5411.53 | 2.42% | | 300828 | 锐新科技 | 18.31 | 111.06 | +1.59 | +9.51% | 238685 | 41702.66 | 28.24% | | 603061 | 金海通 | 357.23 | 133.18 | +24.01 | +7.21% | 48665 | 170843.2 | 5.59% | | 002887 | 绿茵生态 | 10.87 | 24.64 | +0.67 | +6.57% | 70221 | 7422.77 | 3.23% | | 688120 | 华海清科 | 277.44 | 125.44 | +14.02 | +5.32% | 111776 | 301488.3 | 2.25% | | 920526 | 凯华材料 | 20.66 | 109.95 | +0.84 | +4.24% | 26873 | 5512.603 | 5.13% | | 601919 | 中远海控 | 15.97 | 9.73 | +0.58 | +3.77% | 1134879 | 179940.7 | 0.90% | | 688199 | 久日新材 | 24.12 | 80.46 | +0.84 | +3.61% | 40550.46 | 9645.987 | 2.52% | | 688420 | 美腾科技 | 22.60 | -437.14 | +0.78 | +3.57% | 6104.86 | 1364.015 | 0.69% | | 002821 | 凯莱英 | 177.12 | 57.55 | +5.92 | +3.46% | 120597 | 211155.5 | 3.80% | | 002432 | 九安医疗 | 75.62 | 15.36 | +2.41 | +3.29% | 267228 | 201000.1 | 5.74% | | 300988 | 津荣天宇 | 15.35 | 32.41 | +0.48 | +3.23% | 35429 | 5359.492 | 2.19% | | 300120 | 经纬辉开 | 9.55 | -11.10 | +0.29 | +3.13% | 1203022 | 110367.3 | 22.81% | | 002129 | TCL中环 | 9.63 | -4.32 | +0.29 | +3.10% | 1422563 | 136894 | 3.52% | | 300334 | 津膜科技 | 8.79 | -81.67 | +0.26 | +3.05% | 67127 | 5830.14 | 2.22% | | 300823 | 建科智能 | 15.22 | 38.71 | +0.44 | +2.98% | 21871 | 3289.02 | 2.58% | | 600583 | 海油工程 | 5.61 | 12.51 | +0.16 | +2.94% | 348096 | 19384.84 | 0.79% | | 688185 | 康希诺 | 57.94 | -14226.45 | +1.65 | +2.93% | 27410.56 | 15912.6 | 2.40% | | 688153 | 唯捷创芯 | 27.17 | 858.11 | +0.74 | +2.80% | 33725.24 | 9065.511 | 0.81% | | 688041 | 海光信息 | 288.80 | 213.65 | +7.81 | +2.78% | 233566.9 | 663844.1 | 1.00% | | 688818 | 电科蓝天 | 50.96 | 236.50 | +1.36 | +2.74% | 80987.51 | 40828.54 | 5.70% | | 301487 | 盟固利 | 16.76 | 109.90 | +0.42 | +2.57% | 98460 | 16288.68 | 2.14% | | 600488 | 津药药业 | 6.02 | 248.93 | +0.14 | +2.38% | 812350 | 47945.39 | 7.44% | | 300596 | 利安隆 | 43.59 | 19.22 | +0.80 | +1.87% | 42369 | 18260.53 | 1.85% | | 603126 | 中材节能 | 6.09 | 113.47 | +0.11 | +1.84% | 68920 | 4171.72 | 1.13% | | 300375 | 鹏翎股份 | 4.03 | -14.65 | +0.07 | +1.77% | 101311 | 4053.95 | 1.90% | | 301102 | 兆讯传媒 | 9.80 | -1328.26 | +0.16 | +1.66% | 18419 | 1783.492 | 0.45% | | 300195 | 长荣股份 | 5.58 | -172.44 | +0.09 | +1.64% | 72951 | 4036.02 | 2.32% | | 002134 | 天津普林 | 22.66 | 354.31 | +0.34 | +1.52% | 63391 | 14228.88 | 2.56% | | 002337 | 赛象科技 | 4.70 | 55.08 | +0.07 | +1.51% | 75941 | 3555.09 | 1.29% | | 603135 | 中重科技 | 9.51 | -349.75 | +0.14 | +1.49% | 72295 | 6829.289 | 1.15% | | 600717 | 天津港 | 4.24 | 11.59 | +0.06 | +1.44% | 190203 | 8007.01 | 0.66% | | 603019 | 中科曙光 | 90.56 | 54.63 | +1.20 | +1.34% | 438310 | 394363.1 | 3.00% | | 601808 | 中海油服 | 12.05 | 15.09 | +0.15 | +1.26% | 108899 | 13046.66 | 0.37% | | 000927 | 中国铁物 | 2.43 | 29.37 | +0.03 | +1.25% | 294157 | 7098.209 | 0.49% | | 603096 | 新经典 | 15.45 | 32.08 | +0.18 | +1.18% | 18944 | 2903.49 | 1.23% | | 600787 | 中储股份 | 4.57 | 18.33 | +0.05 | +1.11% | 120454 | 5456.98 | 0.56% | | 300875 | 捷强装备 | 33.73 | -29.32 | +0.33 | +0.99% | 32021 | 10747.74 | 3.65% | | 600468 | 百利电气 | 6.20 | 81.63 | +0.06 | +0.98% | 219352 | 13479.77 | 2.02% | | 601686 | 友发集团 | 5.17 | 11.31 | +0.05 | +0.98% | 48370 | 2480.308 | 0.33% | | 002510 | 天汽模 | 5.63 | 95.52 | +0.05 | +0.90% | 113771 | 6369.6 | 1.13% | | 603727 | 博迈科 | 18.33 | -241.55 | +0.15 | +0.83% | 23219 | 4209.25 | 0.82% | | 000537 | 绿发电力 | 8.10 | 26.20 | +0.06 | +0.75% | 343168 | 27314.47 | 1.67% | | 600322 | 津投城开 | 2.72 | -2.56 | +0.02 | +0.74% | 139035 | 3751.15 | 1.26% | | 002554 | 惠博普 | 2.84 | -8.84 | +0.02 | +0.71% | 140862 | 3991.75 | 1.06% | | 000965 | 天保基建 | 3.16 | -203.77 | +0.02 | +0.64% | 120895 | 3793.47 | 1.09% | | 600335 | 国机汽车 | 5.07 | 18.23 | +0.03 | +0.60% | 83730 | 4215.08 | 0.56% | | 000897 | 津滨发展 | 1.79 | -49.64 | +0.01 | +0.56% | 234597 | 4183.01 | 1.45% | | 300026 | 红日药业 | 3.64 | 457.92 | +0.02 | +0.55% | 1320895 | 47690.13 | 4.40% | | 600874 | 创业环保 | 5.56 | 9.88 | +0.03 | +0.54% | 44980 | 2500.55 | 0.37% | | 603529 | 爱玛科技 | 20.60 | 10.95 | +0.07 | +0.34% | 31392 | 6416.384 | 0.37% | | 001206 | 依依股份 | 16.89 | 19.94 | +0.05 | +0.30% | 43114 | 7224.526 | 4.03% | | 920753 | 天纺标 | 15.27 | 35.14 | +0.04 | +0.26% | 5524 | 837.0964 | 1.69% | | 688108 | 赛诺医疗 | 19.21 | 116.73 | +0.05 | +0.26% | 148441.8 | 28109.41 | 3.55% | | 600535 | 天士力 | 15.36 | 18.76 | +0.03 | +0.20% | 152445 | 23255.2 | 1.02% | | 600158 | 中体产业 | 7.10 | -35.53 | +0.01 | +0.14% | 193056 | 13651.19 | 2.01% | | 000652 | 泰达股份 | 3.51 | -18.08 | 0.00 | 0.00% | 98636 | 3444.8 | 0.68% | | 600329 | 达仁堂 | 36.16 | 32.83 | -0.01 | -0.03% | 37333 | 13324.06 | 0.66% | | 603969 | 银龙股份 | 7.25 | 17.47 | -0.01 | -0.14% | 134535 | 9649.7 | 1.58% | | 603468 | 津富士达 | 25.87 | 28.42 | -0.06 | -0.23% | 56644 | 14562.39 | 14.17% | | 600751 | 海航科技 | 3.20 | 127.24 | -0.01 | -0.31% | 248230 | 7899.609 | 0.96% | | 603712 | 七一二 | 11.97 | -18.36 | -0.04 | -0.33% | 81492 | 9767.372 | 1.06% | | 001965 | 招商公路 | 9.14 | 13.41 | -0.06 | -0.65% | 129876 | 11869.08 | 0.19% | | 002393 | 力生制药 | 14.80 | 11.05 | -0.10 | -0.67% | 33759 | 4982.81 | 1.12% | | 600082 | ST海泰 | 2.84 | -25.21 | -0.02 | -0.70% | 47019 | 1331.7 | 0.74% | | 601360 | 三六零 | 9.36 | 101.51 | -0.11 | -1.16% | 951590 | 89079.58 | 1.36% | | 920009 | 丹娜生物 | 36.37 | 31.54 | -0.50 | -1.36% | 3015 | 1092.242 | 2.99% | | 000695 | 滨海能源 | 14.09 | -42.27 | -0.22 | -1.54% | 87542 | 12338.89 | 3.95% | | 300119 | 瑞普生物 | 18.91 | 22.40 | -0.34 | -1.77% | 65649 | 12407.76 | 1.97% | | 600800 | 渤海化学 | 3.52 | -6.30 | -0.07 | -1.95% | 884167.1 | 31001.37 | 7.97% | | 600821 | 金开新能 | 6.74 | -346.09 | -0.19 | -2.74% | 1512002 | 101400.3 | 7.69% | | 300407 | 凯发电气 | 12.23 | 55.35 | -0.38 | -3.01% | 94788 | 11619.63 | 3.66% | | 603106 | 恒银科技 | 8.27 | 150.18 | -0.35 | -4.06% | 474374 | 39046.61 | 9.11% | | 600645 | 中源协和 | 21.38 | 90.91 | -0.95 | -4.25% | 385035 | 82734.57 | 8.23% |
|