|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)天津市上涨家数:13下跌家数:57平均涨幅:-1.00%平均换手:0.67%总成交额:105.56亿元 更新时间：2026-06-26 09:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002129 | TCL中环 | 11.04 | -4.96 | +0.87 | +8.55% | 1308707 | 140558.5 | 3.24% | | 603061 | 金海通 | 428.10 | 159.60 | +28.05 | +7.01% | 6738 | 27989 | 0.77% | | 600821 | 金开新能 | 6.85 | -351.74 | +0.23 | +3.47% | 308594 | 20994.93 | 1.57% | | 300120 | 经纬辉开 | 11.40 | -13.26 | +0.38 | +3.45% | 306179 | 34831.76 | 5.80% | | 002821 | 凯莱英 | 155.24 | 50.44 | +5.08 | +3.38% | 33452 | 52008.28 | 1.06% | | 688120 | 华海清科 | 257.29 | 115.97 | +4.79 | +1.90% | 17514.74 | 44462.54 | 0.35% | | 920526 | 凯华材料 | 26.92 | 143.26 | +0.40 | +1.51% | 6246 | 1646.769 | 1.19% | | 000537 | 绿发电力 | 7.61 | 24.62 | +0.09 | +1.20% | 92144 | 7084.311 | 0.45% | | 688199 | 久日新材 | 33.95 | 113.26 | +0.35 | +1.04% | 17568.86 | 5922.653 | 1.09% | | 001965 | 招商公路 | 9.76 | 14.32 | +0.03 | +0.31% | 7808 | 758 | 0.01% | | 601919 | 中远海控 | 13.41 | 8.20 | +0.03 | +0.22% | 176691 | 23711.65 | 0.14% | | 688185 | 康希诺 | 50.06 | -12291.61 | +0.07 | +0.14% | 3498.73 | 1764.858 | 0.31% | | 688153 | 唯捷创芯 | 30.97 | 978.13 | +0.01 | +0.03% | 9985.479 | 3074.511 | 0.24% | | 000897 | 津滨发展 | 1.69 | -46.87 | 0.00 | 0.00% | 37716 | 637.26 | 0.23% | | 000965 | 天保基建 | 3.02 | -194.75 | 0.00 | 0.00% | 8233 | 247.33 | 0.07% | | 603135 | 中重科技 | 12.10 | -445.00 | 0.00 | 0.00% | 29906 | 3577.91 | 0.48% | | 601686 | 友发集团 | 4.91 | 10.69 | -0.01 | -0.20% | 4976 | 244.19 | 0.03% | | 000927 | 中国铁物 | 2.35 | 28.40 | -0.01 | -0.42% | 47456 | 1116.9 | 0.08% | | 002134 | 天津普林 | 29.44 | 460.21 | -0.14 | -0.47% | 32746 | 9515.26 | 1.32% | | 600874 | 创业环保 | 5.46 | 9.70 | -0.03 | -0.55% | 8652 | 474.59 | 0.07% | | 000695 | 滨海能源 | 12.86 | -33.56 | -0.08 | -0.62% | 12540 | 1628.58 | 0.57% | | 601808 | 中海油服 | 11.02 | 13.80 | -0.07 | -0.63% | 14756 | 1630.35 | 0.05% | | 603529 | 爱玛科技 | 19.26 | 10.28 | -0.13 | -0.67% | 3890 | 749.86 | 0.05% | | 600468 | 百利电气 | 5.42 | 71.36 | -0.04 | -0.73% | 38203 | 2081.23 | 0.35% | | 603019 | 中科曙光 | 97.07 | 64.04 | -0.75 | -0.77% | 338213 | 331597.8 | 2.31% | | 600583 | 海油工程 | 5.10 | 11.38 | -0.04 | -0.78% | 36545 | 1866.84 | 0.08% | | 000652 | 泰达股份 | 3.36 | -17.31 | -0.03 | -0.88% | 12937 | 435.44 | 0.09% | | 600535 | 天士力 | 13.45 | 17.31 | -0.13 | -0.96% | 10664 | 1443.71 | 0.07% | | 600322 | 津投城开 | 2.71 | -2.55 | -0.03 | -1.09% | 91060 | 2468.67 | 0.82% | | 688420 | 美腾科技 | 20.85 | -403.29 | -0.24 | -1.14% | 1450.78 | 302.4472 | 0.16% | | 600335 | 国机汽车 | 4.87 | 17.51 | -0.06 | -1.22% | 19007 | 926.94 | 0.13% | | 001206 | 依依股份 | 19.36 | 22.86 | -0.24 | -1.22% | 12373 | 2377.1 | 1.16% | | 300026 | 红日药业 | 2.96 | 372.37 | -0.04 | -1.33% | 37170 | 1103.93 | 0.12% | | 300119 | 瑞普生物 | 14.62 | 17.32 | -0.20 | -1.35% | 3726 | 551 | 0.11% | | 300823 | 建科智能 | 14.44 | 36.73 | -0.20 | -1.37% | 6581 | 957.5 | 0.78% | | 688818 | 电科蓝天 | 62.71 | 291.03 | -0.89 | -1.40% | 13436.67 | 8367.703 | 1.02% | | 600787 | 中储股份 | 4.22 | 16.93 | -0.06 | -1.40% | 23368 | 985.15 | 0.11% | | 002393 | 力生制药 | 14.14 | 10.58 | -0.21 | -1.46% | 2955 | 420.05 | 0.10% | | 300407 | 凯发电气 | 11.41 | 51.62 | -0.17 | -1.47% | 3840 | 437.16 | 0.15% | | 920753 | 天纺标 | 16.03 | 36.89 | -0.24 | -1.48% | 1962 | 315.1162 | 0.61% | | 300988 | 津荣天宇 | 15.78 | 33.32 | -0.24 | -1.50% | 4092 | 647.03 | 0.25% | | 002820 | 桂发祥 | 8.40 | -70.74 | -0.13 | -1.52% | 7540 | 636.68 | 0.38% | | 600158 | 中体产业 | 6.93 | -34.68 | -0.11 | -1.56% | 76778 | 5300.61 | 0.80% | | 603126 | 中材节能 | 6.75 | 125.77 | -0.11 | -1.60% | 14834 | 999.1 | 0.24% | | 603712 | 七一二 | 12.42 | -19.05 | -0.21 | -1.66% | 16867 | 2096.71 | 0.22% | | 603096 | 新经典 | 13.48 | 28.42 | -0.24 | -1.75% | 3748 | 505.09 | 0.24% | | 002337 | 赛象科技 | 4.44 | 52.03 | -0.08 | -1.77% | 10130 | 450.68 | 0.17% | | 600645 | 中源协和 | 17.21 | 73.18 | -0.32 | -1.83% | 12270 | 2121.92 | 0.26% | | 600329 | 达仁堂 | 36.26 | 12.81 | -0.69 | -1.87% | 7286 | 2654.28 | 0.13% | | 002554 | 惠博普 | 3.06 | -9.53 | -0.06 | -1.92% | 80821 | 2489.27 | 0.61% | | 688041 | 海光信息 | 353.15 | 301.11 | -7.13 | -1.98% | 55499.52 | 196113.5 | 0.24% | | 300828 | 锐新科技 | 18.97 | 115.07 | -0.39 | -2.01% | 9016 | 1698.62 | 1.07% | | 600800 | 渤海化学 | 3.29 | -5.89 | -0.07 | -2.08% | 32679 | 1078.26 | 0.29% | | 920009 | 丹娜生物 | 37.45 | 32.48 | -0.80 | -2.09% | 1128 | 422.0679 | 1.12% | | 603106 | 恒银科技 | 7.53 | 136.75 | -0.17 | -2.21% | 36485 | 2727.84 | 0.70% | | 301102 | 兆讯传媒 | 8.65 | -1172.40 | -0.20 | -2.26% | 3835 | 334.48 | 0.09% | | 603727 | 博迈科 | 18.13 | -565.02 | -0.42 | -2.26% | 8973 | 1635.22 | 0.32% | | 600717 | 天津港 | 4.05 | 11.07 | -0.10 | -2.41% | 48234 | 1961.06 | 0.17% | | 300875 | 捷强装备 | 28.55 | -24.82 | -0.71 | -2.43% | 3854 | 1104.41 | 0.44% | | 301487 | 盟固利 | 19.51 | 127.93 | -0.49 | -2.45% | 20801 | 4099.24 | 0.76% | | 300375 | 鹏翎股份 | 4.24 | -15.33 | -0.11 | -2.53% | 26161 | 1113.7 | 0.50% | | 002887 | 绿茵生态 | 10.34 | 23.44 | -0.27 | -2.54% | 7711 | 799.14 | 0.35% | | 600488 | 津药药业 | 4.57 | 188.97 | -0.12 | -2.56% | 165243 | 7623.47 | 1.51% | | 600751 | 海航科技 | 2.99 | 118.89 | -0.08 | -2.61% | 55477 | 1665.11 | 0.22% | | 688108 | 赛诺医疗 | 18.79 | 114.18 | -0.54 | -2.79% | 17181.08 | 3245.509 | 0.41% | | 601360 | 三六零 | 8.69 | 94.24 | -0.26 | -2.91% | 159576 | 13960.14 | 0.23% | | 603969 | 银龙股份 | 6.85 | 16.51 | -0.22 | -3.11% | 22884 | 1580.1 | 0.27% | | 300334 | 津膜科技 | 10.68 | -99.23 | -0.35 | -3.17% | 32826 | 3517.94 | 1.09% | | 002510 | 天汽模 | 5.70 | 96.71 | -0.21 | -3.55% | 51904 | 2980.34 | 0.52% | | 300596 | 利安隆 | 47.67 | 21.02 | -1.77 | -3.58% | 10313 | 4942.24 | 0.46% | | 002432 | 九安医疗 | 69.11 | 14.04 | -2.72 | -3.79% | 40212 | 28240.43 | 0.86% | | 600082 | ST海泰 | 2.62 | -23.25 | -0.12 | -4.38% | 14396 | 381.9 | 0.23% | | 300195 | 长荣股份 | 7.12 | -220.03 | -0.39 | -5.19% | 212707 | 15161.48 | 6.78% |
|