|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)天津市上涨家数:48下跌家数:17平均涨幅:+1.10%平均换手:2.18%总成交额:269.36亿元 更新时间：2026-02-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.36 | 115.32 | +0.40 | +10.10% | 2224671 | 95788.91 | 8.65% | | 002129 | TCL中环 | 11.68 | -4.95 | +1.06 | +9.98% | 4247496 | 485371.8 | 10.51% | | 601360 | 三六零 | 12.91 | -141.83 | +1.17 | +9.97% | 3506890 | 440015.5 | 5.01% | | 300988 | 津荣天宇 | 26.25 | 35.80 | +1.05 | +4.17% | 47776 | 12379.3 | 4.48% | | 603019 | 中科曙光 | 90.08 | 62.53 | +3.29 | +3.79% | 375544 | 337084.9 | 2.57% | | 300875 | 捷强装备 | 42.85 | -14.65 | +1.46 | +3.53% | 48343 | 20359.24 | 5.51% | | 301102 | 兆讯传媒 | 12.91 | 125.22 | +0.40 | +3.20% | 104767 | 13489.63 | 2.58% | | 600322 | 津投城开 | 2.46 | -3.47 | +0.07 | +2.93% | 259447 | 6354.74 | 2.35% | | 688153 | 唯捷创芯 | 38.21 | 967.51 | +1.03 | +2.77% | 32444.99 | 12383.55 | 0.79% | | 688041 | 海光信息 | 249.24 | 244.78 | +6.56 | +2.70% | 169883.3 | 422760.8 | 0.73% | | 688199 | 久日新材 | 27.26 | -163.32 | +0.67 | +2.52% | 34305.81 | 9363.577 | 2.13% | | 603096 | 新经典 | 19.47 | 44.50 | +0.42 | +2.20% | 18177 | 3525.78 | 1.18% | | 300120 | 经纬辉开 | 8.45 | -90.72 | +0.18 | +2.18% | 95294 | 8043.53 | 1.81% | | 000965 | 天保基建 | 4.15 | 57.17 | +0.08 | +1.97% | 276052 | 11446.84 | 2.49% | | 600158 | 中体产业 | 9.90 | 511.90 | +0.19 | +1.96% | 240448 | 23746.94 | 2.51% | | 002820 | 桂发祥 | 12.52 | -330.03 | +0.24 | +1.95% | 80807 | 10139.76 | 4.02% | | 300375 | 鹏翎股份 | 5.84 | 94.39 | +0.11 | +1.92% | 325833 | 18955.47 | 6.41% | | 920526 | 凯华材料 | 23.83 | 123.72 | +0.38 | +1.62% | 4355 | 1040.266 | 0.83% | | 002887 | 绿茵生态 | 10.62 | 27.40 | +0.16 | +1.53% | 113911 | 11994.23 | 5.85% | | 603727 | XD博迈科 | 16.34 | 156.38 | +0.23 | +1.43% | 32242 | 5216 | 1.14% | | 600082 | 海泰发展 | 4.31 | 46.08 | +0.06 | +1.41% | 109337 | 4694.23 | 1.72% | | 603106 | 恒银科技 | 10.48 | 58.20 | +0.14 | +1.35% | 54443 | 5705.18 | 1.05% | | 688108 | 赛诺医疗 | 22.80 | 284.19 | +0.29 | +1.29% | 64830.53 | 14774.61 | 1.55% | | 603135 | 中重科技 | 12.23 | 167.31 | +0.15 | +1.24% | 85288 | 10445.46 | 3.38% | | 002337 | 赛象科技 | 6.80 | 92.44 | +0.08 | +1.19% | 130072 | 8822.68 | 2.21% | | 688420 | 美腾科技 | 27.70 | 195.84 | +0.32 | +1.17% | 9009.729 | 2477.808 | 2.16% | | 000927 | 中国铁物 | 2.86 | 36.73 | +0.03 | +1.06% | 581633 | 16735.23 | 0.96% | | 600468 | 百利电气 | 7.37 | -61.84 | +0.07 | +0.96% | 193534 | 14275.12 | 1.78% | | 603712 | 七一二 | 19.67 | -35.51 | +0.18 | +0.92% | 86374 | 17028.65 | 1.12% | | 920009 | 丹娜生物 | 77.91 | 46.12 | +0.70 | +0.91% | 2047 | 1594.704 | 2.84% | | 000897 | 津滨发展 | 2.30 | 23.95 | +0.02 | +0.88% | 371600 | 8591.369 | 2.30% | | 688120 | 华海清科 | 180.70 | 58.41 | +1.38 | +0.77% | 25341.75 | 46027.45 | 0.72% | | 688185 | 康希诺 | 65.68 | -114.24 | +0.50 | +0.77% | 11160.75 | 7319.701 | 0.98% | | 920753 | 天纺标 | 22.67 | 59.89 | +0.15 | +0.67% | 2815 | 639.7863 | 0.87% | | 600645 | 中源协和 | 25.56 | 160.02 | +0.16 | +0.63% | 36361 | 9309.33 | 0.78% | | 002821 | 凯莱英 | 102.69 | 35.67 | +0.63 | +0.62% | 23455 | 24079.36 | 0.74% | | 300596 | 利安隆 | 45.44 | 20.68 | +0.25 | +0.55% | 20586 | 9352.3 | 0.92% | | 600821 | 金开新能 | 5.71 | 18.47 | +0.03 | +0.53% | 349967 | 20081.42 | 1.75% | | 001965 | 招商公路 | 9.75 | 12.80 | +0.05 | +0.52% | 96923 | 9412.85 | 0.14% | | 301487 | 盟固利 | 23.70 | -150.78 | +0.12 | +0.51% | 113313 | 27000.14 | 4.15% | | 601686 | 友发集团 | 6.24 | 11.12 | +0.03 | +0.48% | 60309 | 3774.1 | 0.41% | | 001206 | 依依股份 | 25.09 | 21.00 | +0.10 | +0.40% | 14844 | 3708.52 | 1.40% | | 002134 | 天津普林 | 23.29 | 318.23 | +0.09 | +0.39% | 49223 | 11520.9 | 2.00% | | 600787 | 中储股份 | 5.84 | 30.29 | +0.02 | +0.34% | 208817 | 12201.71 | 0.96% | | 002432 | 九安医疗 | 42.16 | 10.38 | +0.12 | +0.29% | 59367 | 24978.4 | 1.28% | | 300334 | 津膜科技 | 7.71 | 95.95 | +0.02 | +0.26% | 37174 | 2866.15 | 1.23% | | 000537 | 绿发电力 | 8.50 | 19.55 | +0.01 | +0.12% | 86056 | 7343.75 | 0.42% | | 601919 | 中远海控 | 14.50 | 5.84 | +0.01 | +0.07% | 381626 | 55314.38 | 0.30% | | 600335 | 国机汽车 | 6.51 | 23.12 | 0.00 | 0.00% | 183931 | 12044.98 | 1.23% | | 600488 | 津药药业 | 4.27 | 286.12 | 0.00 | 0.00% | 63853 | 2739.51 | 0.58% | | 600717 | 天津港 | 4.77 | 15.67 | 0.00 | 0.00% | 129053 | 6167.1 | 0.45% | | 300119 | 瑞普生物 | 19.18 | 21.52 | 0.00 | 0.00% | 33315 | 6400.53 | 0.99% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 002393 | 力生制药 | 22.14 | 14.77 | -0.01 | -0.05% | 25034 | 5546.69 | 1.00% | | 300195 | 长荣股份 | 9.01 | 240.42 | -0.01 | -0.11% | 124125 | 11221.46 | 3.95% | | 300823 | 建科智能 | 17.94 | 73.12 | -0.03 | -0.17% | 23411 | 4203.86 | 2.76% | | 603969 | 银龙股份 | 9.96 | 25.04 | -0.02 | -0.20% | 254320 | 25654.49 | 3.01% | | 000695 | 滨海能源 | 12.75 | -37.23 | -0.03 | -0.23% | 86631 | 11099.07 | 3.91% | | 300407 | 凯发电气 | 13.31 | 44.20 | -0.06 | -0.45% | 64124 | 8580.22 | 2.49% | | 300026 | 红日药业 | 3.71 | -168.55 | -0.02 | -0.54% | 860527.1 | 32035.79 | 3.14% | | 601808 | 中海油服 | 15.61 | 19.09 | -0.09 | -0.57% | 148887 | 23235.01 | 0.50% | | 600874 | 创业环保 | 6.25 | 11.80 | -0.04 | -0.64% | 129732 | 8157.48 | 1.05% | | 600535 | 天士力 | 14.98 | 20.25 | -0.11 | -0.73% | 116784 | 17542.73 | 0.78% | | 000652 | 泰达股份 | 4.24 | 133.97 | -0.04 | -0.93% | 272596 | 11671.15 | 1.85% | | 603126 | 中材节能 | 8.02 | -276.04 | -0.08 | -0.99% | 163518 | 13138.72 | 2.68% | | 603529 | 爱玛科技 | 29.69 | 11.02 | -0.30 | -1.00% | 48551 | 14486.81 | 0.57% | | 600583 | 海油工程 | 6.53 | 14.28 | -0.08 | -1.21% | 452774 | 29598.5 | 1.02% | | 603061 | 金海通 | 276.57 | 104.67 | -3.43 | -1.22% | 24638 | 67524.55 | 5.89% | | 600329 | 达仁堂 | 46.80 | 10.07 | -0.96 | -2.01% | 74173 | 34878.99 | 1.31% | | 600800 | 渤海化学 | 4.37 | -7.19 | -0.15 | -3.32% | 406936 | 18113.71 | 3.67% |
|