中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中远海控(601919)天津市上涨家数:16下跌家数:47平均涨幅:-0.15%平均换手:0.09%总成交额:18.44亿元
更新时间：2026-02-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301102兆讯传媒13.41130.07+0.42+3.23%76741017.220.19%
688041海光信息254.95250.38+4.84+1.94%5560.8314163.470.02%
002821凯莱英104.4636.29+1.38+1.34%10851126.30.03%
601808中海油服15.7119.21+0.14+0.90%72131131.30.02%
301487盟固利24.05-153.01+0.21+0.88%90542176.990.33%
601360三六零13.02-143.04+0.11+0.85%42453255247.260.61%
600583海油工程6.5514.32+0.03+0.46%10203667.040.02%
688185康希诺66.10-114.97+0.30+0.46%168.6111.41510.01%
300823建科智能18.0473.53+0.07+0.39%51091.950.06%
920009丹娜生物78.2246.31+0.22+0.28%3426.3180.05%
920753天纺标22.7460.07+0.06+0.26%296.49470.01%
002129TCL中环11.71-4.97+0.03+0.26%57073966634.461.41%
603096新经典19.5344.64+0.03+0.15%2302452.540.15%
603019中科曙光91.3663.42+0.13+0.14%1753215985.520.12%
603727博迈科16.32156.19+0.02+0.12%39063.880.01%
688420美腾科技27.79196.48+0.02+0.07%92.8625.830.02%
600158中体产业9.91512.410.000.00%8419834.980.09%
600335国机汽车6.5323.190.000.00%5817380.90.04%
600800渤海化学4.38-7.210.000.00%9245404.840.08%
002510天汽模--------------
603969银龙股份9.9625.040.000.00%4563454.930.05%
002820桂发祥12.56-331.080.000.00%2729343.530.14%
603106恒银科技10.5358.480.000.00%16817.650.00%
300828锐新科技--------------
603061金海通276.90104.80-0.18-0.06%323890.520.08%
603529爱玛科技29.7811.05-0.02-0.07%526156.920.01%
001965招商公路9.7512.80-0.01-0.10%1258122.640.00%
300195长荣股份9.04241.22-0.01-0.11%3521317.780.11%
688120华海清科180.4758.33-0.21-0.12%414.28747.28470.01%
688108赛诺医疗22.79284.06-0.03-0.13%373.3885.11720.01%
601919中远海控14.495.83-0.02-0.14%85021232.020.01%
603712七一二19.68-35.53-0.03-0.15%790155.940.01%
688153唯捷创芯38.35971.06-0.06-0.16%116.1244.64880.00%
601686友发集团6.2411.12-0.01-0.16%93358.170.01%
001206依依股份25.1221.03-0.05-0.20%21754.590.02%
600535天士力14.9520.20-0.03-0.20%2815421.260.02%
688199久日新材27.26-163.32-0.06-0.22%254.9169.53430.02%
600751海航科技4.35115.05-0.01-0.23%1410136163.350.55%
600488津药药业4.27286.12-0.01-0.23%148663.60.01%
300120经纬辉开8.46-90.83-0.02-0.24%71960.880.01%
002337赛象科技6.8092.44-0.02-0.29%1716116.820.03%
002393力生制药22.0714.73-0.07-0.32%483106.790.02%
600874创业环保6.2511.80-0.02-0.32%3302206.510.03%
002134天津普林23.39319.60-0.08-0.34%550128.960.02%
000537绿发电力8.5019.55-0.03-0.35%38913310.02%
300119瑞普生物19.1321.46-0.07-0.36%1066204.360.03%
600322津投城开2.45-3.46-0.01-0.41%8621212.170.08%
600717天津港4.7615.64-0.02-0.42%4747226.120.02%
300988津荣天宇26.0935.58-0.11-0.42%422110.610.04%
920526凯华材料23.81123.61-0.11-0.46%17642.2340.03%
600082海泰发展4.2945.87-0.02-0.46%6308272.170.10%
600787中储股份5.8330.24-0.03-0.51%4041236.120.02%
300334津膜科技7.6895.58-0.04-0.52%1867143.830.06%
600821金开新能5.6818.37-0.03-0.53%182591037.90.09%
600645中源协和25.47159.46-0.14-0.55%781199.350.02%
300407凯发电气13.3244.23-0.08-0.60%31124140.12%
000695滨海能源12.75-37.23-0.08-0.62%1385176.670.06%
300596利安隆45.2020.57-0.30-0.66%663299.640.03%
000927中国铁物2.8536.60-0.02-0.70%16422470.460.03%
600329达仁堂46.6010.03-0.33-0.70%21711016.570.04%
000965天保基建4.1356.89-0.03-0.72%4657192.90.04%
300875捷强装备42.60-14.56-0.31-0.72%1510643.560.17%
002432九安医疗42.2310.39-0.31-0.73%1758743.240.04%
600468百利电气7.34-61.58-0.06-0.81%7607558.380.07%
603135中重科技12.16166.36-0.10-0.82%36244.120.01%
000897津滨发展2.2923.85-0.02-0.87%14961344.510.09%
603126中材节能7.96-273.98-0.07-0.87%7030561.150.12%
300375鹏翎股份5.7793.26-0.06-1.03%9117527.140.18%
002887绿茵生态10.5227.14-0.11-1.03%3568377.150.18%
300026红日药业3.69-167.64-0.04-1.07%26752992.020.10%
000652泰达股份4.18132.07-0.06-1.42%357091499.940.24%

转至中远海控（601919）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。