|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)水上运输业上涨家数:17下跌家数:15平均涨幅:+0.45%平均换手:2.12%总成交额:105.56亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 6.59 | 11.57 | +0.38 | +6.12% | 2269405 | 148458 | 2.81% | | 600026 | 中远海能 | 10.79 | 14.73 | +0.57 | +5.58% | 1389917 | 149551.6 | 4.00% | | 600717 | 天津港 | 5.25 | 15.77 | +0.19 | +3.75% | 1039877 | 53804.54 | 3.59% | | 601975 | 招商南油 | 2.99 | 9.36 | +0.08 | +2.75% | 3290073 | 98062.97 | 6.85% | | 601228 | 广州港 | 3.43 | 28.48 | +0.05 | +1.48% | 408201 | 13824.15 | 0.54% | | 601866 | 中远海发 | 2.57 | 19.72 | +0.03 | +1.18% | 1281066 | 32638.85 | 1.31% | | 601880 | 辽港股份 | 1.63 | 23.67 | +0.01 | +0.62% | 1240843 | 20154.61 | 0.66% | | 600017 | 日照港 | 3.28 | 16.22 | +0.02 | +0.61% | 423936 | 13797.78 | 1.38% | | 000520 | 凤凰航运 | 4.98 | -64.93 | +0.03 | +0.61% | 375665 | 18734 | 3.71% | | 000905 | 厦门港务 | 8.61 | 34.45 | +0.05 | +0.58% | 256357 | 21919.62 | 3.46% | | 603162 | 海通发展 | 8.97 | 21.08 | +0.04 | +0.45% | 84273 | 7511.476 | 3.06% | | 601326 | 秦港股份 | 3.38 | 12.17 | +0.01 | +0.30% | 197444 | 6619.138 | 0.42% | | 603565 | 中谷物流 | 10.53 | 11.09 | +0.03 | +0.29% | 110118 | 11560.12 | 0.52% | | 601018 | 宁波港 | 3.69 | 14.51 | +0.01 | +0.27% | 722514 | 26445.59 | 0.46% | | 000088 | 盐田港 | 4.60 | 17.02 | +0.01 | +0.22% | 298507 | 13691 | 0.94% | | 600428 | 中远海特 | 6.65 | 11.22 | +0.01 | +0.15% | 257350 | 17043.77 | 1.20% | | 601919 | 中远海控 | 15.67 | 4.49 | +0.01 | +0.06% | 718808 | 112086.8 | 0.57% | | 000582 | 北部湾港 | 8.38 | 19.39 | 0.00 | 0.00% | 240165 | 20019.74 | 1.30% | | 601000 | 唐山港 | 4.04 | 13.16 | 0.00 | 0.00% | 423858 | 17083.42 | 0.72% | | 001205 | 盛航股份 | 16.60 | 24.42 | 0.00 | 0.00% | 32465 | 5376.001 | 2.04% | | 601083 | 锦江航运 | 12.29 | 12.69 | -0.01 | -0.08% | 68997 | 8455.75 | 3.55% | | 603209 | 兴通股份 | 15.51 | 14.54 | -0.02 | -0.13% | 46231 | 7165.857 | 1.65% | | 600279 | 重庆港 | 5.69 | 13.17 | -0.01 | -0.18% | 91170 | 5160.868 | 0.77% | | 001872 | 招商港口 | 20.76 | 11.36 | -0.04 | -0.19% | 30670 | 6346.319 | 0.18% | | 601022 | 宁波远洋 | 9.76 | 22.73 | -0.02 | -0.20% | 144881 | 14107.2 | 5.83% | | 600798 | 宁波海运 | 4.04 | 3828.70 | -0.01 | -0.25% | 306877 | 12345.92 | 2.54% | | 600575 | 淮河能源 | 3.51 | 16.76 | -0.01 | -0.28% | 360231 | 12604.8 | 0.93% | | 600018 | 上港集团 | 5.79 | 8.89 | -0.02 | -0.34% | 497799 | 28740.12 | 0.21% | | 601008 | 连云港 | 6.06 | 44.33 | -0.03 | -0.49% | 263006 | 15909.65 | 2.12% | | 603167 | 渤海轮渡 | 10.41 | 18.12 | -0.08 | -0.76% | 82139 | 8535.569 | 1.75% | | 601298 | 青岛港 | 8.68 | 10.59 | -0.07 | -0.80% | 253200 | 21984.75 | 0.47% | | 002320 | 海峡股份 | 8.28 | 89.66 | -0.08 | -0.96% | 305606 | 25285.44 | 1.37% | | 833171 | 国航远洋 | 11.15 | -710.11 | -0.11 | -0.98% | 152240 | 16972.71 | 5.31% | | 002040 | 南京港 | 10.11 | 30.85 | -0.15 | -1.46% | 227577 | 23018.06 | 4.68% | | 600751 | 海航科技 | 4.54 | 129.02 | -0.10 | -2.16% | 889540 | 40597.51 | 3.46% |
|