|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)水上运输业上涨家数:10下跌家数:22平均涨幅:+0.25%平均换手:1.73%总成交额:98.05亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 1021614 | 133285.2 | 1.27% | | 600026 | 中远海能 | 18.73 | 30.99 | +1.70 | +9.98% | 876871.1 | 161550.5 | 2.52% | | 601975 | 招商南油 | 3.86 | 14.90 | +0.18 | +4.89% | 2575753 | 100055.2 | 5.50% | | 603565 | 中谷物流 | 10.63 | 10.45 | +0.13 | +1.24% | 160118 | 16985.85 | 0.76% | | 601083 | 锦江航运 | 11.98 | 10.43 | +0.14 | +1.18% | 83843 | 10038.28 | 4.32% | | 600428 | 中远海特 | 8.11 | 13.43 | +0.07 | +0.87% | 402366 | 32787.8 | 1.65% | | 600751 | 海航科技 | 4.33 | 114.52 | +0.02 | +0.46% | 726863.1 | 31461.8 | 2.82% | | 603209 | 兴通股份 | 15.89 | 19.40 | +0.06 | +0.38% | 79688 | 12741.18 | 2.48% | | 920571 | 国航远洋 | 9.28 | -87.38 | +0.02 | +0.22% | 100778 | 9452.831 | 3.58% | | 601022 | 宁波远洋 | 9.63 | 18.48 | +0.01 | +0.10% | 100874 | 9758.84 | 0.77% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 921927.1 | 24960.02 | 0.95% | | 601000 | 唐山港 | 4.23 | 14.04 | 0.00 | 0.00% | 333582 | 14156.92 | 0.56% | | 601880 | 辽港股份 | 1.66 | 26.11 | 0.00 | 0.00% | 1237690 | 20567.67 | 0.67% | | 601919 | 中远海控 | 14.53 | 5.85 | -0.03 | -0.21% | 489798 | 71288.53 | 0.39% | | 002040 | 南京港 | 10.40 | 29.94 | -0.03 | -0.29% | 128851 | 13622.77 | 2.65% | | 000905 | 厦门港务 | 12.23 | 44.12 | -0.06 | -0.49% | 127499 | 15633.4 | 1.72% | | 001872 | 招商港口 | 19.93 | 10.78 | -0.10 | -0.50% | 23695 | 4749.7 | 0.10% | | 600717 | 天津港 | 4.76 | 15.64 | -0.03 | -0.63% | 157744 | 7514.5 | 0.55% | | 601018 | 宁波港 | 4.12 | 15.51 | -0.03 | -0.72% | 498067 | 20564.44 | 0.26% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 414410 | 21004.33 | 0.18% | | 600798 | 宁波海运 | 3.75 | -5744.61 | -0.03 | -0.79% | 204417 | 7744.12 | 1.69% | | 600575 | 淮河能源 | 3.55 | 33.14 | -0.03 | -0.84% | 621951 | 22044.8 | 1.60% | | 002320 | 海峡股份 | 10.49 | 140.54 | -0.09 | -0.85% | 178987 | 18795.08 | 0.80% | | 601228 | 广州港 | 3.47 | 29.46 | -0.03 | -0.86% | 368773 | 12954.53 | 0.49% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 228254 | 10429.31 | 0.72% | | 603167 | 渤海轮渡 | 9.63 | 15.64 | -0.09 | -0.93% | 62861 | 6076.93 | 1.34% | | 600017 | 日照港 | 3.11 | 17.57 | -0.03 | -0.96% | 343459 | 10729.06 | 1.12% | | 001205 | 盛航股份 | 16.10 | 40.00 | -0.18 | -1.11% | 24217 | 3921.41 | 1.52% | | 601008 | 连云港 | 5.25 | 42.43 | -0.06 | -1.13% | 129967 | 6880.97 | 1.05% | | 000582 | 北部湾港 | 10.34 | 22.83 | -0.12 | -1.15% | 730299.1 | 76147.27 | 3.56% | | 600279 | 重庆港 | 5.41 | 12.78 | -0.07 | -1.28% | 99227 | 5390.84 | 0.84% | | 601298 | 青岛港 | 9.29 | 11.00 | -0.13 | -1.38% | 117118 | 10931.71 | 0.22% | | 601326 | 秦港股份 | 3.50 | 12.10 | -0.05 | -1.41% | 217431 | 7643.18 | 0.46% | | 603162 | 海通发展 | 14.82 | 35.16 | -0.22 | -1.46% | 266937 | 40127.26 | 9.56% | | 000520 | 凤凰航运 | 4.55 | -39.62 | -0.09 | -1.94% | 184637 | 8494.7 | 1.82% |
|