|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)水上运输业上涨家数:13下跌家数:19平均涨幅:+0.44%平均换手:1.35%总成交额:80.04亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 992967.1 | 129498.1 | 1.23% | | 600026 | 中远海能 | 18.59 | 30.76 | +1.56 | +9.16% | 735963.1 | 135202.6 | 2.12% | | 601975 | 招商南油 | 3.89 | 15.02 | +0.21 | +5.71% | 2259559 | 87807.8 | 4.83% | | 920571 | 国航远洋 | 9.37 | -88.23 | +0.11 | +1.19% | 77909 | 7321.297 | 2.77% | | 603565 | 中谷物流 | 10.62 | 10.44 | +0.12 | +1.14% | 112055 | 11876.73 | 0.53% | | 601083 | 锦江航运 | 11.96 | 10.41 | +0.12 | +1.01% | 64322 | 7702.91 | 3.31% | | 600428 | 中远海特 | 8.10 | 13.41 | +0.06 | +0.75% | 297051 | 24233.3 | 1.21% | | 600751 | 海航科技 | 4.34 | 114.79 | +0.03 | +0.70% | 570311 | 24679.44 | 2.22% | | 601880 | 辽港股份 | 1.67 | 26.27 | +0.01 | +0.60% | 1050150 | 17449.66 | 0.57% | | 601022 | 宁波远洋 | 9.67 | 18.56 | +0.05 | +0.52% | 76959 | 7454.34 | 0.59% | | 002040 | 南京港 | 10.48 | 30.17 | +0.05 | +0.48% | 101475 | 10763.88 | 2.09% | | 603209 | 兴通股份 | 15.89 | 19.40 | +0.06 | +0.38% | 66483 | 10645.7 | 2.07% | | 000905 | 厦门港务 | 12.33 | 44.48 | +0.04 | +0.33% | 87092 | 10685.01 | 1.17% | | 600798 | 宁波海运 | 3.78 | -5790.57 | 0.00 | 0.00% | 149188 | 5666.02 | 1.24% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 772843.1 | 20944.82 | 0.79% | | 601000 | 唐山港 | 4.23 | 14.04 | 0.00 | 0.00% | 262690 | 11160.34 | 0.44% | | 601919 | 中远海控 | 14.52 | 5.84 | -0.04 | -0.27% | 378086 | 55052.77 | 0.30% | | 601018 | 宁波港 | 4.13 | 15.55 | -0.02 | -0.48% | 327580 | 13548.89 | 0.17% | | 600575 | 淮河能源 | 3.56 | 33.23 | -0.02 | -0.56% | 506735 | 17958.44 | 1.30% | | 601008 | 连云港 | 5.28 | 42.67 | -0.03 | -0.56% | 87706 | 4656.5 | 0.71% | | 001872 | 招商港口 | 19.91 | 10.77 | -0.12 | -0.60% | 19492 | 3912.37 | 0.08% | | 001205 | 盛航股份 | 16.18 | 40.20 | -0.10 | -0.61% | 17554 | 2846.25 | 1.10% | | 600017 | 日照港 | 3.12 | 17.63 | -0.02 | -0.64% | 264465 | 8269.62 | 0.86% | | 603167 | 渤海轮渡 | 9.65 | 15.67 | -0.07 | -0.72% | 44757 | 4330.5 | 0.95% | | 002320 | 海峡股份 | 10.50 | 140.68 | -0.08 | -0.76% | 123629 | 12984.53 | 0.55% | | 000582 | 北部湾港 | 10.38 | 22.92 | -0.08 | -0.76% | 570697 | 59623.58 | 2.78% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 304909 | 15473.15 | 0.13% | | 600717 | 天津港 | 4.75 | 15.61 | -0.04 | -0.84% | 112770 | 5379.47 | 0.39% | | 601228 | 广州港 | 3.47 | 29.46 | -0.03 | -0.86% | 293330 | 10336.44 | 0.39% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 163593 | 7484.209 | 0.52% | | 600279 | 重庆港 | 5.42 | 12.80 | -0.06 | -1.09% | 66165 | 3602.01 | 0.56% | | 601326 | 秦港股份 | 3.51 | 12.13 | -0.04 | -1.13% | 149823 | 5277.7 | 0.31% | | 000520 | 凤凰航运 | 4.57 | -39.79 | -0.07 | -1.51% | 119255 | 5517.8 | 1.18% | | 601298 | 青岛港 | 9.27 | 10.97 | -0.15 | -1.59% | 89366 | 8351 | 0.17% | | 603162 | 海通发展 | 14.74 | 34.97 | -0.30 | -1.99% | 216978 | 32715.9 | 7.77% |
|