中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中远海控(601919)水上运输业上涨家数:13下跌家数:19平均涨幅:+0.44%平均换手:1.35%总成交额:80.04亿元
更新时间:2026-02-12 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601872招商轮船13.2221.19+1.20+9.98%992967.1129498.11.23%
600026中远海能18.5930.76+1.56+9.16%735963.1135202.62.12%
601975招商南油3.8915.02+0.21+5.71%225955987807.84.83%
920571国航远洋9.37-88.23+0.11+1.19%779097321.2972.77%
603565中谷物流10.6210.44+0.12+1.14%11205511876.730.53%
601083锦江航运11.9610.41+0.12+1.01%643227702.913.31%
600428中远海特8.1013.41+0.06+0.75%29705124233.31.21%
600751海航科技4.34114.79+0.03+0.70%57031124679.442.22%
601880辽港股份1.6726.27+0.01+0.60%105015017449.660.57%
601022宁波远洋9.6718.56+0.05+0.52%769597454.340.59%
002040南京港10.4830.17+0.05+0.48%10147510763.882.09%
603209兴通股份15.8919.40+0.06+0.38%6648310645.72.07%
000905厦门港务12.3344.48+0.04+0.33%8709210685.011.17%
600798宁波海运3.78-5790.570.000.00%1491885666.021.24%
601866中远海发2.7021.010.000.00%772843.120944.820.79%
601000唐山港4.2314.040.000.00%26269011160.340.44%
601919中远海控14.525.84-0.04-0.27%37808655052.770.30%
601018宁波港4.1315.55-0.02-0.48%32758013548.890.17%
600575淮河能源3.5633.23-0.02-0.56%50673517958.441.30%
601008连云港5.2842.67-0.03-0.56%877064656.50.71%
001872招商港口19.9110.77-0.12-0.60%194923912.370.08%
001205盛航股份16.1840.20-0.10-0.61%175542846.251.10%
600017日照港3.1217.63-0.02-0.64%2644658269.620.86%
603167渤海轮渡9.6515.67-0.07-0.72%447574330.50.95%
002320海峡股份10.50140.68-0.08-0.76%12362912984.530.55%
000582北部湾港10.3822.92-0.08-0.76%57069759623.582.78%
600018上港集团5.058.77-0.04-0.79%30490915473.150.13%
600717天津港4.7515.61-0.04-0.84%1127705379.470.39%
601228广州港3.4729.46-0.03-0.86%29333010336.440.39%
000088盐田港4.5516.70-0.04-0.87%1635937484.2090.52%
600279重庆港5.4212.80-0.06-1.09%661653602.010.56%
601326秦港股份3.5112.13-0.04-1.13%1498235277.70.31%
000520凤凰航运4.57-39.79-0.07-1.51%1192555517.81.18%
601298青岛港9.2710.97-0.15-1.59%8936683510.17%
603162海通发展14.7434.97-0.30-1.99%21697832715.97.77%

转至中远海控(601919)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。