中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华绿生物(300970)江苏省上涨家数:387下跌家数:277平均涨幅:+0.54%平均换手:2.16%总成交额:1389.89亿元
更新时间：2025-09-30 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学38.8173.51+4.45+12.95%13897553463.9726.01%
300260新莱应材47.1099.04+5.38+12.90%443571198982.415.42%
002513蓝丰生化10.40-23.42+0.95+10.05%40491041838.0315.27%
605376博迁新材65.44123.68+5.95+10.00%4892932007.851.87%
603810丰山集团17.28202.86+1.57+9.99%9641916495.555.83%
002150通润装备20.8231.85+1.89+9.98%43889189521.7512.24%
002631德尔未来5.31-33.03+0.48+9.94%710820.937367.479.36%
688478晶升股份41.68510.61+3.34+8.71%42270.917054.774.09%
688353华盛锂电48.00-43.78+3.71+8.38%95081.5245645.927.99%
301421波长光电129.24667.70+8.78+7.29%145653181004.431.45%
688515裕太微-U123.58-50.07+8.37+7.26%20013.4624145.934.02%
688390固德威61.45-273.34+4.04+7.04%117161.570565.164.83%
603878武进不锈9.9891.37+0.64+6.85%34144433945.976.09%
603922金鸿顺22.56449.40+1.22+5.72%5732512696.383.20%
688698伟创电气93.7579.67+4.97+5.60%43581.5139730.832.04%
688656浩欧博162.65356.13+8.45+5.48%10002.0515967.121.58%
300192科德教育19.2646.77+0.93+5.07%18958636230.755.84%
301137哈焊华通38.55182.13+1.86+5.07%17784967525.369.87%
688225亚信安全20.88-54.08+1.00+5.03%46115.869517.881.15%
603007*ST花王5.65-6.30+0.27+5.02%1218206746.462.44%
603359东珠生态9.43-6.45+0.45+5.01%26364324727.565.91%
300618寒锐钴业55.8564.69+2.61+4.90%318444179008.611.74%
300390天华新能25.05-145.60+1.15+4.81%37144991714.715.52%
002645华宏科技15.30-34.52+0.70+4.79%31203747413.95.58%
603666亿嘉和34.04-45.76+1.54+4.74%5882519742.752.86%
688375国博电子77.39104.48+3.49+4.72%17884.3713556.220.30%
603259药明康德110.1923.62+4.92+4.67%427926467564.51.73%
688300联瑞新材62.8155.65+2.80+4.67%56632.6335564.242.35%
605389长龄液压59.9291.16+2.62+4.57%2144712629.171.57%
600562国睿科技32.7064.08+1.41+4.51%14861647308.641.20%
300537广信材料26.04-116.67+1.12+4.49%11651930105.938.10%
600667太极实业8.1928.24+0.35+4.46%939908.976135.414.49%
300827上能电气36.9040.42+1.57+4.44%536537195526.614.00%
600584长电科技42.6752.26+1.78+4.35%934519.1392473.45.22%
688052纳芯微203.80-134.70+8.49+4.35%19472.9639265.541.37%
688286敏芯股份110.89247.38+4.59+4.32%23463.6125655.064.19%
300655晶瑞电材15.19-155.42+0.62+4.26%63608494721.326.29%
688262国芯科技31.74-57.82+1.28+4.20%8530226694.482.54%
688472阿特斯13.4128.44+0.52+4.03%656809.586760.994.72%
688029南微医学97.0230.07+3.69+3.95%16415.2415728.450.87%
688337普源精电38.8174.68+1.47+3.94%21080.788167.4223.09%
300782卓胜微84.14-450.40+3.16+3.90%9454178616.22.11%
688273麦澜德40.8143.93+1.50+3.82%12035.014857.4393.27%
603906龙蟠科技17.33-23.82+0.62+3.71%38947265909.546.89%
002156通富微电39.5878.31+1.40+3.67%959904.93742136.33%
002395双象股份18.388.87+0.65+3.67%545509987.192.03%
301030仕净科技15.34-3.04+0.54+3.65%7891112266.673.90%
300211*ST亿通10.10-88.29+0.35+3.59%626946295.352.11%
688502茂莱光学440.00440.79+15.20+3.58%7562.4432985.634.50%
688408中信博47.7718.75+1.65+3.58%58407.5527638.792.67%
300842帝科股份68.0048.97+2.34+3.56%5780139019.294.58%
688266泽璟制药-U112.07-205.87+3.85+3.56%15511.6116951.750.59%
002315焦点科技48.7430.19+1.66+3.53%7337635789.783.63%
688536思瑞浦172.96-356.07+5.88+3.52%25214.1343142.951.90%
000681视觉中国20.42127.65+0.69+3.50%15843832151.622.34%
688661和林微纳52.20272.32+1.74+3.45%38690.5420191.152.55%
300346南大光电43.3399.79+1.43+3.41%5351812306908.15%
688657浩辰软件55.9854.31+1.80+3.32%7192.253996.6621.78%
002409雅克科技75.3040.96+2.40+3.29%161759120802.75.08%
688192迪哲医药-U73.32-38.34+2.30+3.24%12954.649339.4060.32%
688711宏微科技26.72-406.58+0.83+3.21%38286.7910152.941.80%
600105永鼎股份12.8954.05+0.40+3.20%1268829163284.28.68%
300331苏大维格35.92-151.33+1.11+3.19%15657655835.437.45%
300670大烨智能8.56-60.15+0.26+3.13%12323210402.815.48%
300933中辰股份9.29202.85+0.28+3.11%13865812752.142.63%
300555ST路通10.29-36.01+0.31+3.11%346013530.111.75%
300598诚迈科技52.35-89.31+1.56+3.07%5122826658.962.36%
688147微导纳米58.0071.09+1.72+3.06%94266.853948.819.32%
301378通达海31.13-52.09+0.91+3.01%210576496.684.59%
002009天奇股份17.69-58.93+0.50+2.91%19441334443.585.49%
002380科远智慧28.6824.82+0.80+2.87%5189414645.943.66%
688539高华科技35.30117.27+0.97+2.83%17965.696224.7061.72%
688218江苏北人27.72861.76+0.75+2.78%23806.866520.0742.01%
688757胜科纳米32.48154.81+0.87+2.75%16646.675345.2794.75%
603115海星股份18.8225.81+0.50+2.73%250124682.581.03%
605123派克新材73.4832.48+1.95+2.73%1616911782.211.33%
688166博瑞医药61.06258.41+1.62+2.73%75595.22462311.79%
300975商络电子13.2276.32+0.35+2.72%17988523643.843.66%
603688石英股份41.18121.53+1.09+2.72%8692935742.431.60%
601799星宇股份134.3425.24+3.54+2.71%2896238292.831.01%
300339润和软件61.05357.07+1.60+2.69%2684851634853.45%
600770综艺股份5.80108.63+0.15+2.65%30164817603.772.32%
603185弘元绿能21.81-8.06+0.56+2.64%7805416893.351.15%
300600国瑞科技15.69-90.36+0.40+2.62%560038736.381.90%
603776永安行21.26-47.38+0.54+2.61%444799398.3511.58%
300029*ST天龙6.03-29.41+0.15+2.55%170791032.460.85%
002808*ST恒久4.85-23.62+0.12+2.54%16968815.691.03%
603876鼎胜新材11.3734.60+0.28+2.52%29767933720.83.20%
300753爱朋医疗29.30-211.38+0.72+2.52%294368546.993.35%
300881盛德鑫泰34.6820.38+0.85+2.51%98103379.641.71%
688533上声电子29.6123.13+0.72+2.49%12394.953621.3980.76%
688259创耀科技47.0091.45+1.14+2.49%17997.618402.2581.61%
603626科森科技14.51-19.11+0.35+2.47%49796172419.918.97%
688693锴威特39.85-28.69+0.96+2.47%14336.265664.6363.68%
002564天沃科技9.17-14811.91+0.22+2.46%19473117826.42.27%
000738航发控制20.0444.74+0.48+2.45%8550416922.680.65%
688601力芯微43.4790.59+1.02+2.40%26152.7211305.81.96%
688535华海诚科115.20321.19+2.70+2.40%36151.6241548.896.89%
300342天银机电17.97102.02+0.42+2.39%9406216800.582.25%
688261东微半导77.60186.93+1.80+2.37%19944.5115441.321.63%
002255海陆重工8.3015.63+0.19+2.34%13790711301.462.16%
300836佰奥智能54.41147.11+1.23+2.31%2499813483.963.95%
300416苏试试验17.7136.91+0.40+2.31%9250316310.471.83%
300337银邦股份10.22421.13+0.23+2.30%11464011624.791.61%
688720艾森股份52.14125.83+1.16+2.28%20474.7510666.93.70%
688231隆达股份20.3068.42+0.42+2.11%13113.792632.6591.04%
301210金杨股份52.33123.12+1.08+2.11%4679524842.310.77%
000425徐工机械11.2320.01+0.23+2.09%59999066670.20.65%
601388怡球资源2.95-315.36+0.06+2.08%58478517210.012.66%
688226威腾电气50.04288.19+1.01+2.06%31412.9615693.351.67%
002866传艺科技19.31-87.12+0.38+2.01%6337112217.763.50%
688700东威科技39.78211.61+0.78+2.00%28492.9311294.010.95%
688030山石网科20.51-27.64+0.40+1.99%13595.792779.7780.75%
688685迈信林61.25153.98+1.19+1.98%17241.0510532.531.19%
603344星德胜29.3629.50+0.57+1.98%273438017.255.06%
300402宝色股份18.2572.37+0.35+1.96%222894036.620.91%
600970中材国际8.977.83+0.17+1.93%16980515162.990.75%
001332锡装股份63.7627.92+1.20+1.92%153709687.4893.25%
603389*ST亚振37.20-80.14+0.70+1.92%4216315650.621.60%
300393中来股份6.42-9.73+0.12+1.90%21958413989.372.30%
002290禾盛新材40.6975.54+0.76+1.90%4130516531.981.67%
300725药石科技41.3149.95+0.77+1.90%3589914767.751.77%
600862中航高科23.6128.50+0.44+1.90%111012259490.80%
688605先锋精科69.9668.10+1.30+1.89%22420.2215586.135.54%
300855图南股份29.4068.91+0.54+1.87%3715510851.091.32%
300905宝丽迪37.9255.37+0.69+1.85%5762221655.24.14%
300201海伦哲5.5421.83+0.10+1.84%29286416087.462.91%
605183确成股份20.5315.38+0.37+1.84%144742952.30.35%
300697电工合金18.4554.58+0.33+1.82%28718452737.998.67%
300927江天化学26.1513.83+0.46+1.79%192895022.711.37%
600501航天晨光23.96-30.12+0.42+1.78%4945311780.061.16%
300429强力新材14.39-38.62+0.25+1.77%13901620027.253.49%
600276恒瑞医药70.4063.53+1.20+1.73%289720202679.80.45%
600522中天科技18.8421.83+0.32+1.73%1175344223335.43.44%
600389江山股份26.2228.80+0.44+1.71%280137316.930.65%
920068天工股份19.0883.29+0.32+1.71%125652399.1042.00%
688350富淼科技22.81-292.72+0.38+1.69%5645.041277.1870.46%
300128锦富技术6.04-29.42+0.10+1.68%44807327603.643.45%
300623捷捷微电32.3853.26+0.53+1.66%9736631478.261.34%
688022瀚川智能16.02-2.95+0.26+1.65%32035.455097.921.82%
600078澄星股份6.78-27.45+0.11+1.65%576813918.20.87%
688689银河微电29.2058.58+0.47+1.64%22462.736532.2881.74%
688588凌志软件18.7633.19+0.30+1.63%68452.6212785.251.71%
837006晟楠科技27.70-333.58+0.44+1.61%90642493.7762.64%
603968醋化股份12.04-43.20+0.19+1.60%167502008.780.82%
301078孩子王10.8656.00+0.17+1.59%13195514271.631.05%
688258卓易信息72.31154.56+1.12+1.57%28177.1720603.613.24%
301665泰禾股份29.1938.37+0.44+1.53%96342808.552.68%
002708光洋股份14.10130.98+0.21+1.51%41490758757.138.07%
603828ST柯利达4.73608.16+0.07+1.50%217691028.020.37%
603358华达科技42.4276.72+0.62+1.48%187187904.880.43%
603283赛腾股份48.9026.06+0.71+1.47%11028954160.524.06%
688702盛科通信-U128.87-1506.75+1.87+1.47%28500.2436030.931.40%
300708聚灿光电9.0342.50+0.13+1.46%13723012359.831.93%
301278快可电子34.7573.71+0.50+1.46%81692827.431.82%
688048长光华芯75.98-277.41+1.08+1.44%44535.6634128.034.19%
002077大港股份16.90394.69+0.24+1.44%13826823250.112.38%
301611珂玛科技59.4575.42+0.84+1.43%3921523206.262.68%
002127南极电商3.54-28.88+0.05+1.43%1731536115.70.87%
688176亚虹医药-U10.73-16.92+0.15+1.42%295613153.1150.68%
688097博众精工37.4936.00+0.52+1.41%19570.27290.3030.44%
002471中超控股5.061291.10+0.07+1.40%869011.143820.676.66%
301186超达装备43.4532.80+0.60+1.40%394517030.52%
600513联环药业19.16-291.60+0.26+1.38%469208962.681.64%
836547无锡晶海26.5639.32+0.36+1.37%3296875.1180.87%
002309中利集团2.96-9.09+0.04+1.37%725872149.230.60%
002652扬子新材3.70-91.39+0.05+1.37%26907810129.565.25%
871694中裕科技19.3221.21+0.26+1.36%2890556.61560.46%
301101明月镜片43.9448.30+0.57+1.31%165677239.640.87%
300165ST天瑞4.65-25.04+0.06+1.31%327131509.280.78%
002519银河电子4.66-6.18+0.06+1.30%807763746.520.72%
603206嘉环科技17.1898.53+0.22+1.30%137712363.430.45%
300970华绿生物15.06-32.41+0.19+1.28%289854373.73.08%
688182灿勤科技28.91153.09+0.36+1.26%46437.613388.251.16%
603028赛福天8.05-13.31+0.10+1.26%398583201.171.39%
603829洛凯股份22.5629.07+0.28+1.26%148703340.460.93%
688697纽威数控15.3422.60+0.19+1.25%21573.173293.0470.47%
002090金智科技11.3460.19+0.14+1.25%683657708.61.73%
002585双星新材5.71-17.09+0.07+1.24%1154016604.711.30%
688503聚和材料84.0367.87+1.03+1.24%137629.6113508.77.62%
603375盛景微41.88149.67+0.51+1.23%107864495.291.69%
603005晶方科技32.0367.92+0.38+1.20%17344555495.762.66%
688690纳微科技28.79115.00+0.34+1.20%30132.968623.1810.75%
688232新点软件28.0455.82+0.32+1.15%10186.362857.5940.31%
002559亚威股份11.4579.13+0.13+1.15%16425918880.493.28%
603125常青科技16.8039.69+0.19+1.14%136302281.421.35%
600889南京化纤16.86-13.21+0.19+1.14%128490220553.51%
688516奥特维51.5319.80+0.58+1.14%60407.3731016.481.92%
603221爱丽家居12.5432.71+0.14+1.13%405515076.571.67%
002079苏州固锝10.7681.67+0.12+1.13%12978413909.51.60%
603955大千生态34.6311717.81+0.38+1.11%66882307.920.49%
688013天臣医疗60.1868.54+0.66+1.11%6876.934102.6520.85%
836422润普食品14.6193.02+0.16+1.11%98971442.6091.49%
300584海辰药业56.69152.39+0.62+1.11%3073417369.353.74%
870204沪江材料20.17105.29+0.22+1.10%60051211.3011.20%
300631久吾高科33.1251.86+0.36+1.10%265828795.322.20%
600268国电南自10.1523.12+0.11+1.10%12514512670.481.24%
301238瑞泰新材22.34280.20+0.24+1.09%17238338673.362.35%
688106金宏气体19.8277.44+0.21+1.07%61881.3912164.081.28%
600128苏豪弘业10.4664.23+0.11+1.06%237382469.880.96%
300721怡达股份14.27-35.61+0.15+1.06%177002516.511.28%
688205德科立121.93259.59+1.27+1.05%79219.1396229.595.00%
831641格利尔20.32-1809.54+0.21+1.04%86811755.8811.94%
688186广大特材27.1029.58+0.28+1.04%50200.8513572.161.79%
837046亿能电力14.67105.26+0.15+1.03%5517811.13911.07%
002182宝武镁业15.80150.73+0.16+1.02%26475742056.753.06%
688580伟思医疗49.7539.16+0.50+1.02%5423.272671.7450.57%
605111新洁能35.9333.01+0.36+1.01%8258829620.621.99%
601890亚星锚链10.0237.30+0.10+1.01%14002013998.391.46%
920005鼎佳精密46.1655.10+0.46+1.01%25241167.6231.33%
873339恒太照明10.1036.42+0.10+1.00%2875290.07850.19%
600064南京高科8.086.71+0.08+1.00%1171059401.540.68%
603660苏州科达8.09-27.57+0.08+1.00%605184871.641.11%
600481双良节能6.07-7.72+0.06+1.00%33689820519.31.80%
300798锦鸡股份8.21-661.08+0.08+0.98%508514171.791.36%
603880南卫股份6.16-8.70+0.06+0.98%333852059.851.16%
003032*ST传智6.37-23.98+0.06+0.95%15414978.80.56%
688060云涌科技42.56-51.55+0.40+0.95%2366.591005.6670.39%
300373扬杰科技70.1032.31+0.65+0.94%8937862678.061.65%
002080中材科技34.5840.70+0.31+0.90%14293149192.840.85%
002514宝馨科技6.76-6.89+0.06+0.90%1161467839.42.10%
688116天奈科技68.88100.38+0.61+0.89%96267.5366330.542.79%
002201九鼎新材7.9693.00+0.07+0.89%1064708521.121.77%
300936中英科技39.04543.79+0.34+0.88%86343370.091.82%
688631莱斯信息89.74142.11+0.78+0.88%14080.6312541.022.17%
688599天合光能17.29-5.47+0.15+0.88%253401.943733.131.16%
301195北路智控34.8824.48+0.30+0.87%56501961.670.64%
603212赛伍技术11.65-14.92+0.10+0.87%544306326.491.24%
688046药康生物17.8169.95+0.15+0.85%13489.782387.7440.33%
603722阿科力44.03-159.68+0.36+0.82%89393922.470.93%
301339通行宝15.9143.89+0.13+0.82%154592450.050.92%
301266宇邦新材34.5198.04+0.28+0.82%99323413.570.95%
000525红太阳6.1750.57+0.05+0.82%860695295.390.87%
301180万祥科技15.02-211.46+0.12+0.81%184092749.621.12%
600716凤凰股份3.79-22.85+0.03+0.80%674102555.40.72%
603900莱绅通灵10.26-40.61+0.08+0.79%493655083.551.45%
301040中环海陆21.85-13.72+0.17+0.78%157863445.41.68%
600973宝胜股份5.20-28.30+0.04+0.78%1013935249.270.74%
688531日联科技67.4074.76+0.51+0.76%17500.4211713.641.64%
688055龙腾光电4.06-71.45+0.03+0.74%58828.062392.2450.18%
301026浩通科技29.8338.11+0.22+0.74%331309940.982.97%
873665科强股份13.6238.42+0.10+0.74%2256305.90680.35%
871263莱赛激光19.24-172.44+0.14+0.73%4073780.10180.78%
300826测绘股份18.06328.47+0.13+0.73%168713043.881.05%
301260格力博20.84101.15+0.15+0.72%185483848.890.91%
301220亚香股份42.2936.58+0.30+0.71%63982698.450.98%
605099共创草坪31.0321.81+0.22+0.71%85642647.480.21%
603486科沃斯105.8051.83+0.74+0.70%2710228336.450.48%
603928兴业股份15.8772.26+0.11+0.70%436016928.551.66%
688221前沿生物-U14.50-39.28+0.10+0.69%47077.376810.721.26%
002947恒铭达47.8623.25+0.33+0.69%4046319546.512.10%
688450光格科技27.70-23.21+0.19+0.69%3542.7978.2590.72%
603017中衡设计10.3175.79+0.07+0.68%545845619.51.98%
920167同享科技19.15-172.53+0.13+0.68%54591045.9920.84%
002391长青股份6.00-40.14+0.04+0.67%353052111.490.76%
600406国电南瑞22.6923.22+0.15+0.67%28593464997.680.36%
300522世名科技13.73433.02+0.09+0.66%604418235.5912.30%
603339四方科技14.0925.11+0.09+0.64%289254078.270.93%
600250南京商旅11.00131.56+0.07+0.64%321113517.691.03%
300715凯伦股份12.60-9.32+0.08+0.64%196332468.880.58%
002496*ST辉丰1.58-13.35+0.01+0.64%52761829.70.47%
603366日出东方9.4839.12+0.06+0.64%393733722.830.48%
688376美埃科技51.0934.83+0.32+0.63%9428.9794772.9731.85%
870299灿能电力17.6257.73+0.11+0.63%2850500.49640.63%
300651金陵体育22.44103.13+0.14+0.63%273126125.53.12%
688329艾隆科技21.01-144.17+0.13+0.62%7236.841518.5710.94%
600775南京熊猫11.33-62.28+0.07+0.62%727608209.761.08%
002262恩华药业27.6923.15+0.17+0.62%5259414456.360.60%
301393昊帆生物52.2239.13+0.32+0.62%58773067.391.40%
002531天顺风能8.18347.55+0.05+0.62%22282818125.891.25%
688137近岸蛋白42.89-43.16+0.26+0.61%1505.56643.79930.46%
688508芯朋微71.1859.19+0.43+0.61%42950.8730544.373.27%
688001华兴源创31.99-31.69+0.19+0.60%21719.586920.8520.49%
301061匠心家居92.0224.14+0.53+0.58%51884761.080.36%
002024ST易购1.7425.01+0.01+0.58%645191116.550.07%
601928凤凰传媒10.5413.69+0.06+0.57%501395265.860.20%
603313梦百合8.87-56.58+0.05+0.57%1015089097.281.78%
300261雅本化学7.12-32.00+0.04+0.56%481693433.270.51%
002333罗普斯金5.3871.39+0.03+0.56%445052396.070.68%
301036双乐股份34.1034.55+0.19+0.56%51331748.780.73%
002091江苏国泰9.0612.72+0.05+0.55%17843316202.021.12%
688093世华科技40.0230.40+0.22+0.55%14079.115642.8840.54%
688017绿的谐波179.64451.35+0.94+0.53%29131.9152304.681.59%
300964本川智能43.99114.98+0.23+0.53%94234147.011.71%
837663明阳科技21.1536.33+0.11+0.52%3684775.18470.58%
300466赛摩智能9.65-49.41+0.05+0.52%250272411.540.56%
300549优德精密19.59184.39+0.10+0.51%111142175.781.10%
002778中晟高科21.81-25.61+0.11+0.51%8313618274.436.74%
688429时创能源15.95-9.18+0.08+0.50%12469.261981.4491.04%
601222林洋能源6.1426.45+0.03+0.49%1142697007.570.55%
300682朗新集团19.45-81.17+0.09+0.46%7184413975.690.69%
603381永臻股份23.9339.66+0.11+0.46%167194001.681.18%
603158腾龙股份10.9823.88+0.05+0.46%12615313746.372.57%
002367康力电梯6.6414.67+0.03+0.45%377222499.770.47%
603059倍加洁33.30-49.97+0.15+0.45%100713332.491.00%
301272英华特49.8855.06+0.22+0.44%53872675.681.72%
603155新亚强15.9054.75+0.07+0.44%95411512.670.30%
000919金陵药业6.86131.70+0.03+0.44%262961800.30.45%
688496清越科技9.44-69.22+0.04+0.43%17859.311688.7810.75%
002349精华制药7.1528.54+0.03+0.42%266011898.150.33%
688566吉贝尔35.7828.93+0.15+0.42%10488.533720.7060.53%
300292吴通控股4.8660.67+0.02+0.41%1314356373.761.18%
001324长青科技19.5943.77+0.08+0.41%79401557.420.97%
835857百甲科技7.38-301.91+0.03+0.41%12781942.56251.11%
002623亚玛顿20.05-25.56+0.08+0.40%194903899.850.98%
300295三六五网12.67-23.93+0.05+0.40%187782372.921.12%
002734利民股份17.9224.82+0.07+0.39%7699913822.841.93%
832802保丽洁17.9864.86+0.07+0.39%3619654.20151.64%
603585苏利股份18.2654.65+0.07+0.38%59671085.550.33%
002547春兴精工5.33-29.94+0.02+0.38%31879617098.182.89%
600533栖霞建设2.71-3.90+0.01+0.37%1418433847.941.35%
002685华东重机8.1467.22+0.03+0.37%18464114951.541.83%
301559中集环科16.6739.79+0.06+0.36%66951113.720.74%
688170德龙激光39.62-102.08+0.14+0.35%18544.947395.9051.79%
002165红宝丽8.55139.49+0.03+0.35%1060029064.121.46%
300450先导智能63.36174.98+0.22+0.35%1001431634296.56.42%
688758赛分科技17.8073.59+0.06+0.34%5885.451046.2261.39%
301505苏州规划23.78140.14+0.08+0.34%216655148.892.89%
002553南方精工29.7740.70+0.10+0.34%7382422061.862.94%
300215电科院6.00-517.43+0.02+0.33%177491064.810.36%
301287康力源39.5432.77+0.13+0.33%2038803.771.20%
300982苏文电能19.20-346.94+0.06+0.31%214854108.871.11%
688003天准科技59.0583.83+0.18+0.31%16509.879680.3380.85%
688105诺唯赞23.11-295.32+0.07+0.30%121182795.320.30%
600300维维股份3.3114.06+0.01+0.30%467351543.050.29%
603890春秋电子13.7921.79+0.04+0.29%9046112509.212.06%
605167利柏特10.5420.40+0.03+0.29%176931856.580.39%
002081金螳螂3.5216.77+0.01+0.28%1038603640.630.39%
002483润邦股份7.1413.34+0.02+0.28%801495679.20.91%
300641正丹股份21.857.59+0.06+0.28%287206261.20.54%
300141和顺电气10.93-54.70+0.03+0.28%17246118877.996.77%
600557康缘药业15.0128.66+0.04+0.27%370505545.540.65%
301258富士莱34.0752.20+0.09+0.26%52431781.110.59%
603273天元智能18.96123.25+0.05+0.26%89911700.981.60%
603990麦迪科技15.26-26.74+0.04+0.26%467927130.771.53%
002796世嘉科技19.15162.67+0.05+0.26%10338519825.684.58%
603018华设集团7.7115.99+0.02+0.26%243641873.990.36%
300694蠡湖股份12.0586.37+0.03+0.25%177302129.520.82%
300420五洋自控4.08-82.12+0.01+0.25%1589236492.831.42%
301179泽宇智能16.6945.16+0.04+0.24%160522676.240.68%
872931无锡鼎邦16.9849.87+0.04+0.24%2531429.95650.88%
002160常铝股份4.2974.33+0.01+0.23%1860838072.532.35%
002223鱼跃医疗38.7020.55+0.09+0.23%3137012065.990.33%
002802洪汇新材12.9244.01+0.03+0.23%89971159.370.50%
002998优彩资源8.7052.16+0.02+0.23%736016416.713.04%
001373翔腾新材30.61-282.02+0.07+0.23%51541568.341.56%
603528多伦科技8.83-329.82+0.02+0.23%250202210.960.35%
002550千红制药9.0626.88+0.02+0.22%8510976890.90%
301591肯特股份42.5547.39+0.09+0.21%54582316.161.61%
600327大东方4.73-786.84+0.01+0.21%388151828.370.44%
688211中科微至33.61-29.15+0.07+0.21%1418.76475.74120.11%
688488艾迪药业14.42-70.08+0.03+0.21%22268.583210.2930.53%
600854春兰股份5.1920.41+0.01+0.19%364311882.960.70%
839371欧福蛋业10.4848.86+0.02+0.19%6208649.06170.32%
688069德林海22.41-22.21+0.04+0.18%2741.29611.06820.24%
301163宏德股份28.2282.63+0.05+0.18%58871661.641.08%
301386未来电器23.7935.47+0.04+0.17%67591604.841.57%
603041美思德12.3256.51+0.02+0.16%7117876.020.39%
300031宝通科技24.8365.42+0.04+0.16%7787719354.912.21%
002976瑞玛精密24.87-217.30+0.04+0.16%121523004.731.86%
688755汉邦科技45.7557.97+0.07+0.15%2064.33943.20391.25%
301063海锅股份26.1653.36+0.04+0.15%122673200.421.51%
601133柏诚股份13.3836.00+0.02+0.15%9808413139.086.57%
688800瑞可达74.9057.63+0.11+0.15%37055.6727983.11.80%
688103国力电子73.76137.19+0.10+0.14%8137.3895978.0930.85%
601007金陵饭店7.4189.32+0.01+0.14%290292144.140.74%
301106骏成科技30.5432.39+0.04+0.13%42441294.780.42%
600305恒顺醋业7.8660.28+0.01+0.13%376562955.990.34%
301122采纳股份24.73103.30+0.03+0.12%127133128.381.68%
000301东方盛虹9.40-27.88+0.01+0.11%578015409.690.09%
000777中核科技19.2331.97+0.02+0.10%363176972.090.95%
688076ST诺泰41.3426.81+0.04+0.10%13998.125774.5910.44%
301093华兰股份42.56124.06+0.04+0.09%215499171.191.37%
603066音飞储存11.3596.38+0.01+0.09%220542516.10.75%
000581威孚高科23.1915.93+0.02+0.09%10785424923.041.36%
301072中捷精工24.82-52.11+0.02+0.08%54541352.090.81%
300806斯迪克25.90247.61+0.02+0.08%5748814903.171.82%
301006迈拓股份16.4927.79+0.01+0.06%69811148.980.84%
603985恒润股份17.16-114.34+0.01+0.06%9082715634.492.06%
300717华信新材19.8839.32+0.01+0.05%70971411.170.70%
688113联测科技40.4929.41+0.02+0.05%3705.781496.7830.58%
603355莱克电气22.7012.33+0.01+0.04%101782303.580.18%
603205健尔康28.2240.98+0.01+0.04%37161048.790.95%
833284灵鸽科技29.26-98.38+0.01+0.03%6166518054.349.10%
301601惠通科技31.69107.53+0.01+0.03%33461060.011.06%
301418协昌科技38.04158.55+0.01+0.03%41501575.191.41%
301502华阳智能50.0694.83+0.01+0.02%37091854.81.57%
000518*ST四环2.28-21.530.000.00%23163527.430.22%
000727冠捷科技2.76-27.650.000.00%50767314078.631.12%
000816智慧农业3.09-81.790.000.00%976483013.270.68%
000936华西股份7.7533.660.000.00%962917463.261.09%
600280中央商场3.35-22.740.000.00%557421863.880.49%
600713南京医药4.9611.790.000.00%628103108.450.49%
600746江苏索普7.1842.450.000.00%12437893.120.11%
600794保税科技4.2243.080.000.00%426651797.170.36%
600981苏豪汇鸿2.8613.820.000.00%900492580.690.40%
002075沙钢股份5.6357.690.000.00%1175766622.090.54%
002172澳洋健康4.1090.240.000.00%941783864.471.23%
002274华昌化工6.3274.150.000.00%312211971.610.33%
002387维信诺9.23-5.390.000.00%814157572.140.58%
002438江苏神通12.8821.670.000.00%392985040.830.84%
300172中电环保5.2747.130.000.00%465142445.320.89%
002546新联电子5.889.890.000.00%499612935.250.62%
300217东方电热5.7543.350.000.00%17786610223.161.45%
300265通光线缆9.11199.870.000.00%282152567.10.62%
300320海达股份10.1931.780.000.00%327273328.780.67%
603188亚邦股份4.13-8.690.000.00%361351490.60.63%
601952苏垦农发9.3719.920.000.00%162401519.410.12%
300610晨化股份11.8926.340.000.00%1628919361.01%
301098金埔园林8.95526.080.000.00%170631528.141.14%
603707健友股份10.4023.750.000.00%362363768.260.22%
603332苏州龙杰12.9046.160.000.00%219152828.861.01%
603489八方股份26.32136.060.000.00%73081926.270.31%
001205盛航股份16.1332.170.000.00%82441326.780.52%
301090华润材料7.60-21.720.000.00%163481240.890.11%
688510航亚科技26.3056.380.000.00%33304.128703.1261.29%
301116益客食品10.73-24.330.000.00%7940851.490.18%
688381帝奥微--------------
301491汉桑科技68.9837.710.000.00%124518570.424.60%
300751迈为股份98.1231.93-0.01-0.01%3329432781.141.72%
688448磁谷科技42.5263.91-0.01-0.02%9893.5594199.0042.06%
300777中简科技35.5333.97-0.01-0.03%6156221807.811.45%
603262技源集团30.3968.22-0.01-0.03%63731933.991.64%
603016新宏泰28.4362.62-0.01-0.04%111943184.70.76%
834950迅安科技21.4028.19-0.01-0.05%3329710.04440.90%
603078江化微20.9990.13-0.01-0.05%11005423089.122.85%
688355明志科技19.3935.72-0.01-0.05%7105.481376.0240.57%
300644南京聚隆36.0839.31-0.02-0.06%263229532.482.99%
300580贝斯特29.3550.06-0.02-0.07%5084414884.711.08%
301168通灵股份42.97131.27-0.03-0.07%137525913.951.44%
301076新瀚新材52.69148.75-0.04-0.08%4559924070.414.15%
688633星球石墨25.4927.58-0.02-0.08%2748.25697.66110.19%
833914远航精密38.0155.50-0.03-0.08%232639061.9052.33%
605300佳禾食品11.85199.98-0.01-0.08%90321069.420.20%
603966法兰泰克10.9821.62-0.01-0.09%387084241.080.97%
600099林海股份10.62108.14-0.01-0.09%150241593.960.69%
605133嵘泰股份40.8566.07-0.04-0.10%3519714290.761.46%
688295中复神鹰28.58-187.17-0.03-0.10%24340.226915.6250.40%
603276恒兴新材17.41112.49-0.02-0.11%5107888.730.68%
300284苏交科8.5566.66-0.01-0.12%465203987.480.39%
603065宿迁联盛8.32125.49-0.01-0.12%9117758.150.46%
002722物产金轮16.2425.42-0.02-0.12%176702872.480.98%
300819聚杰微纤24.2257.43-0.03-0.12%125863058.70.93%
300240飞力达7.84-894.76-0.01-0.13%370742903.031.02%
603958哈森股份15.60-39.67-0.02-0.13%103321611.020.47%
603042华脉科技15.28-778.33-0.02-0.13%241633690.31.50%
300279和晶科技7.5957.57-0.01-0.13%412073130.420.89%
300447全信股份14.55-1606.73-0.02-0.14%341554937.951.70%
603269海鸥股份14.3242.94-0.02-0.14%24267534522.377.86%
000626远大控股6.58-14.35-0.01-0.15%13507885.780.27%
301181标榜股份31.3829.92-0.05-0.16%100423133.491.11%
000421南京公用6.2637.90-0.01-0.16%331502073.580.58%
603680今创集团12.4118.63-0.02-0.16%126991567.460.16%
300160秀强股份5.7619.33-0.01-0.17%391542254.510.51%
002530金财互联11.40401.39-0.02-0.18%20660423582.92.97%
601008连云港5.6846.67-0.01-0.18%853794843.950.69%
601199江南水务5.5913.19-0.01-0.18%211211179.910.23%
301058中粮科工10.9723.86-0.02-0.18%233442561.90.46%
603117万林物流5.39440.91-0.01-0.19%198051067.520.33%
002692远程股份5.3355.07-0.01-0.19%537682870.980.75%
603036如通股份21.1139.83-0.04-0.19%302916461.861.47%
300664鹏鹞环保5.2621.72-0.01-0.19%283001491.560.38%
300709精研科技51.5467.91-0.10-0.19%4075820982.042.73%
688257新锐股份20.1427.69-0.04-0.20%19948.974008.5570.79%
605588冠石科技59.50-91.18-0.12-0.20%4195424709.085.74%
688399硕世生物63.77-196.28-0.13-0.20%4603.342924.6880.55%
301229纽泰格23.1090.15-0.05-0.22%254495848.812.33%
301170锡南科技27.3424.84-0.06-0.22%50931388.471.52%
688607康众医疗27.25250.28-0.06-0.22%9414.282576.9781.07%
300856科思股份13.2430.53-0.03-0.23%122911627.680.27%
834014特瑞斯13.1437.45-0.03-0.23%1827240.16610.26%
300660江苏雷利58.1684.16-0.14-0.24%5667333050.341.27%
603699纽威股份44.0826.21-0.11-0.25%3959117305.410.52%
603136天目湖11.8930.07-0.03-0.25%211252514.330.78%
603819神力股份11.6387.66-0.03-0.26%171091992.020.79%
002883中设股份11.47-112.77-0.03-0.26%147601699.920.96%
600959江苏有线3.6343.40-0.01-0.27%2190177965.670.44%
688178万德斯27.80-24.03-0.08-0.29%6702.281865.4320.79%
301088戎美股份13.8432.21-0.04-0.29%4782660.640.25%
301636泽润新能57.5632.59-0.17-0.29%53513090.383.53%
300575中旗股份6.56-34.10-0.02-0.30%661344344.211.93%
301560众捷汽车35.4646.59-0.11-0.31%40821448.471.77%
601100恒立液压94.6847.90-0.30-0.32%4722244658.520.35%
603879永悦科技6.16-15.08-0.02-0.32%488363024.951.36%
601975招商南油3.0411.49-0.01-0.33%38267811609.690.80%
301329信音电子20.4252.92-0.07-0.34%90331842.762.10%
601456国联民生11.1744.16-0.04-0.36%22569725212.70.87%
600287苏豪时尚5.5653.46-0.02-0.36%230261280.660.53%
301202朗威股份45.7764.02-0.17-0.37%136686305.953.68%
002293罗莱生活8.0414.59-0.03-0.37%143081150.070.17%
301115联检科技15.98126.80-0.06-0.37%80861291.740.66%
688558国盛智科31.7428.33-0.12-0.38%9128.5682898.1240.69%
605258协和电子34.1143.73-0.13-0.38%145955003.481.66%
688670金迪克15.52-20.72-0.06-0.39%2885.26446.98670.23%
603693江苏新能12.8628.22-0.05-0.39%214642765.310.24%
603988中电电机28.28134.48-0.11-0.39%4780113621.082.03%
300864南大环境20.0720.14-0.08-0.40%4218848.040.27%
603370华新精科52.4155.62-0.21-0.40%173499114.565.06%
300228富瑞特装7.4419.75-0.03-0.40%465773465.630.85%
600682南京新百7.3442.71-0.03-0.41%522743840.620.45%
601688华泰证券21.6811.13-0.09-0.41%1745024376329.72.39%
603201常润股份19.1313.67-0.08-0.42%145012772.590.77%
300051琏升科技6.96-21.94-0.03-0.43%348572422.90.95%
002394联发股份11.3110.88-0.05-0.44%596606773.441.85%
301360荣旗科技71.30147.34-0.32-0.45%107807691.264.23%
601500通用股份4.4446.53-0.02-0.45%684333034.60.43%
301226祥明智能33.30100.00-0.15-0.45%80232669.420.74%
605218伟时电子21.4581.30-0.10-0.46%114802469.250.54%
300382斯莱克16.53-61.17-0.08-0.48%9976416639.411.54%
300305裕兴股份6.17-6.14-0.03-0.48%260611605.890.81%
688096京源环保8.16-104.94-0.04-0.49%28846.032351.6691.22%
601155新城控股16.03109.85-0.08-0.50%8702714015.370.39%
603387基蛋生物7.9921.83-0.04-0.50%193501547.260.38%
300554三超新材25.64-21.86-0.13-0.50%331558500.264.19%
603488展鹏科技7.87-74.47-0.04-0.51%354182755.461.21%
300354东华测试48.9154.57-0.25-0.51%2317611386.142.85%
836221易实精密19.5040.99-0.10-0.51%73221437.0791.19%
603351威尔药业27.2726.33-0.14-0.51%26457200.20%
600487亨通光电23.0120.47-0.12-0.52%785056182534.13.21%
603307扬州金泉40.4023.41-0.22-0.54%1642663.130.97%
002576通达动力18.1638.96-0.10-0.55%240754374.861.49%
603530神马电力32.6642.73-0.18-0.55%205326684.140.48%
600377宁沪高速12.6013.73-0.07-0.55%270453412.570.07%
300873海晨股份25.1221.18-0.14-0.55%243296119.941.46%
920007酉立智能70.6031.32-0.40-0.56%18881333.4291.77%
603097江苏华辰22.6237.59-0.13-0.57%130872953.610.82%
603787新日股份12.1676.72-0.07-0.57%106281294.610.46%
688371菲沃泰25.40184.01-0.15-0.59%19862.015050.6660.59%
603312西典新能50.4029.60-0.30-0.59%175758884.893.35%
002304洋河股份68.4033.57-0.42-0.61%1998813669.740.13%
603518锦泓集团9.7712.42-0.06-0.61%255852502.250.74%
600925苏能股份4.8162.06-0.03-0.62%429962068.930.27%
600398海澜之家6.3614.53-0.04-0.62%968206163.840.20%
002540亚太科技6.3518.69-0.04-0.63%627604012.410.72%
603400华之杰61.5237.97-0.39-0.63%63883937.173.26%
002516旷达科技6.2054.11-0.04-0.64%906085619.330.62%
301012扬电科技24.5993.87-0.16-0.65%4567611315.013.18%
603052可川科技32.04108.11-0.21-0.65%248227969.034.40%
605333沪光股份37.9323.95-0.25-0.65%2741210371.990.63%
603299苏盐井神10.6013.11-0.07-0.66%264852802.970.34%
301016雷尔伟21.1567.77-0.14-0.66%169733587.890.82%
002747埃斯顿25.59-30.52-0.17-0.66%13990635843.81.79%
301557常友科技80.6637.94-0.54-0.67%61314923.55.53%
605288凯迪股份95.51107.92-0.64-0.67%856681381.22%
002455百川股份7.3772.10-0.05-0.67%1284879485.72.47%
600736苏州高新5.8841.37-0.04-0.68%1190867005.991.03%
873726卓兆点胶37.20169.06-0.26-0.69%60132236.7581.39%
603137恒尚节能14.0535.70-0.10-0.71%4141582.560.56%
000570苏常柴A5.6294.85-0.04-0.71%263611482.990.47%
601860紫金银行2.816.33-0.02-0.71%1552234366.030.44%
301003江苏博云35.9627.37-0.26-0.72%131444719.861.76%
000700模塑科技11.0017.99-0.08-0.72%13875815286.841.51%
001234泰慕士27.2362.95-0.20-0.73%3773010331.644.12%
300500启迪设计13.51-25.38-0.10-0.73%139631889.170.83%
301010晶雪节能18.8985.00-0.14-0.74%61201157.960.57%
601010文峰股份2.6739.73-0.02-0.74%1532334135.770.83%
300707威唐工业14.61-1794.39-0.11-0.75%219233209.241.53%
600282南钢股份5.1712.80-0.04-0.77%24676612777.360.40%
300907康平科技36.1141.24-0.28-0.77%111464031.31.16%
301023江南奕帆41.5736.56-0.33-0.79%93533899.022.25%
300926博俊科技31.1918.46-0.25-0.80%3960112355.221.40%
002877智能自控8.63360.03-0.07-0.80%191191652.420.79%
603915国茂股份17.0844.14-0.14-0.81%535979154.040.82%
601990南京证券8.5229.18-0.07-0.81%18314815623.860.50%
002426胜利精密3.61-15.41-0.03-0.82%923048.933712.392.71%
603291联合水务10.7744.40-0.09-0.83%99241070.130.76%
603912佳力图9.48715.68-0.08-0.84%694746627.721.28%
603800洪田股份49.74482.20-0.42-0.84%4325621395.592.08%
300507苏奥传感9.4257.08-0.08-0.84%23853222500.983.08%
002787华源控股8.1735.51-0.07-0.85%273682241.931.09%
002608江苏国信8.089.21-0.07-0.86%13008310493.70.34%
605319无锡振华25.3915.08-0.22-0.86%340658677.441.59%
300304云意电气13.8329.47-0.12-0.86%12208116899.121.43%
301285鸿日达49.53-332.44-0.43-0.86%2041910176.362.60%
601700风范股份4.60278.85-0.04-0.86%305151404.670.27%
600710苏美达10.3311.06-0.09-0.86%947869824.860.73%
300509新美星9.1640.24-0.08-0.87%261592408.731.06%
832662方盛股份31.85114.63-0.28-0.87%89782874.3643.65%
000551创元科技11.3720.66-0.10-0.87%516085872.121.07%
600919江苏银行10.055.53-0.09-0.89%50660151046.810.28%
603161科华控股13.2628.55-0.12-0.90%193422564.861.01%
603013亚普股份26.3125.42-0.24-0.90%271147090.760.53%
838262太湖雪26.1150.33-0.24-0.91%39821042.3641.28%
300135宝利国际4.35712.50-0.04-0.91%10614146511.15%
603183建研院4.3548.51-0.04-0.91%537402343.681.08%
603179新泉股份82.5540.71-0.76-0.91%10987390479.532.25%
002463沪电股份73.6345.27-0.68-0.92%248606183579.91.29%
920100三协电机70.25---0.65-0.92%89446312.1635.23%
600475华光环能15.0024.21-0.14-0.92%8747613151.570.93%
605058澳弘电子29.9129.69-0.28-0.93%179295379.421.25%
603416信捷电气62.8943.15-0.59-0.93%96426094.580.69%
688358祥生医疗32.7428.49-0.31-0.94%10549.453452.7620.94%
603916苏博特10.4942.25-0.10-0.94%322083396.840.77%
300912凯龙高科17.48-9.48-0.17-0.96%291735088.783.40%
605286同力日升42.1329.56-0.41-0.96%57922442.790.34%
001400江顺科技71.8035.66-0.70-0.97%54623939.633.64%
300385雪浪环境5.09-3.64-0.05-0.97%284771452.560.98%
002040南京港10.1230.81-0.10-0.98%15002115230.483.09%
603369今世缘39.3215.42-0.39-0.98%4046115908.980.32%
603323苏农银行4.975.01-0.05-1.00%695013469.040.34%
603629利通电子24.66189.92-0.25-1.00%5248013023.022.05%
301187欧圣电气27.4825.81-0.28-1.01%145834003.32.20%
300196长海股份14.9518.72-0.16-1.06%363155455.581.48%
301125腾亚精工19.47132.82-0.21-1.07%255824975.382.18%
603382海阳科技35.0538.02-0.38-1.07%109043834.433.07%
300585奥联电子17.47-522.46-0.19-1.08%9302916263.175.81%
839790联迪信息44.67181.61-0.49-1.09%76893450.6221.41%
000910大亚圣象8.0139.45-0.09-1.11%203631634.750.37%
002491通鼎互联5.33245.93-0.06-1.11%1612248631.811.37%
603519立霸股份12.4320.78-0.14-1.11%167122079.290.63%
000035中国天楹5.32101.21-0.06-1.12%74617039906.063.08%
002445中南文化2.6357.53-0.03-1.13%3319348751.21.40%
300885海昌新材24.0983.88-0.28-1.15%6780816386.84.06%
002839张家港行4.305.45-0.05-1.15%1064494587.680.44%
601512中新集团9.4121.15-0.11-1.16%435054104.490.29%
873593鼎智科技40.04182.54-0.47-1.16%166346691.4791.03%
600908无锡银行5.875.60-0.07-1.18%637233753.030.32%
002635安洁科技14.9366.08-0.18-1.19%13620720317.783.45%
601555东吴证券9.7515.47-0.12-1.22%58856757381.841.18%
603929亚翔集成42.4516.19-0.53-1.23%198308415.870.93%
600486扬农化工70.9423.10-0.89-1.24%114278115.890.28%
603982泉峰汽车9.55-7.54-0.12-1.24%516874955.221.52%
002221东华能源8.6834.20-0.11-1.25%1119939727.190.77%
003043华亚智能51.99123.68-0.66-1.25%171968955.812.15%
603203快克智能33.0037.00-0.42-1.26%176535813.460.71%
688386泛亚微透79.7765.44-1.03-1.27%10532.668348.0111.16%
605298必得科技43.30155.72-0.58-1.32%230079964.6491.25%
300809华辰装备44.61233.48-0.60-1.33%4411919812.192.93%
002807江阴银行4.465.09-0.06-1.33%1599997151.040.65%
301215中汽股份6.6749.66-0.09-1.33%19217012837.291.45%
001236弘业期货11.11834.32-0.15-1.33%734218164.360.97%
600527江南高纤2.21114.79-0.03-1.34%3295577360.021.90%
300091金通灵2.93-3.03-0.04-1.35%1973275806.061.34%
601009南京银行10.956.39-0.15-1.35%34214837560.970.28%
300528幸福蓝海21.67-52.42-0.30-1.37%11065924160.032.97%
002104恒宝股份21.50228.06-0.30-1.38%32388570090.825.40%
003015日久光电17.1160.11-0.24-1.38%9056315552.353.66%
605089味知香26.3747.15-0.37-1.38%113352997.980.82%
002478常宝股份5.709.12-0.08-1.38%786514503.091.09%
831834三维装备16.3250.26-0.23-1.39%275284505.2044.38%
300757罗博特科264.00-1869.72-3.80-1.42%40811110878.82.75%
603111康尼机电7.9317.24-0.12-1.49%626704991.690.74%
300617安靠智电36.1842.47-0.55-1.50%3375712260.672.40%
836699海达尔61.1033.75-0.94-1.52%46652866.0742.23%
833533骏创科技35.18161.94-0.55-1.54%220387771.9813.05%
002015协鑫能科11.9132.35-0.19-1.57%18931222626.731.17%
688377迪威尔38.7492.40-0.63-1.60%17563.156909.3180.90%
300421力星股份18.9096.92-0.31-1.61%21573640895.49.37%
600510黑牡丹7.6364.47-0.13-1.68%636074894.030.62%
603937丽岛新材12.57-38.64-0.22-1.72%781409908.013.74%
601128常熟银行6.835.60-0.12-1.73%31758221791.630.96%
600901江苏金租5.6410.63-0.10-1.74%18185210259.050.31%
002484江海股份30.3038.71-0.54-1.75%16675250944.452.03%
301290东星医疗28.8036.05-0.52-1.77%3938411390.945.78%
002239奥特佳3.3199.29-0.06-1.78%97407432383.263.00%
688426康为世纪27.30-18.83-0.50-1.80%6469.8691776.931.75%
301155海力风电96.58128.31-1.80-1.83%2359422986.991.91%
603163圣晖集成45.9338.31-0.86-1.84%204399382.145.84%
301389隆扬电子60.93161.77-1.18-1.90%5064531355.736.17%
600805悦达投资5.15144.68-0.10-1.90%1291406640.541.52%
300563神宇股份43.60140.27-0.85-1.91%10770647351.28.68%
603406天富龙45.6040.13-0.91-1.96%3756417170.1410.57%
688678福立旺33.83-972.93-0.70-2.03%59161.6720255.292.28%
300169天晟新材7.24-22.16-0.15-2.03%850326183.552.82%
603286日盈电子45.00-381.81-0.96-2.09%10044645819.018.70%
002384东山精密71.85102.57-1.54-2.10%279740202943.42.02%
300952恒辉安防30.8943.57-0.68-2.15%311349641.062.97%
000890法尔胜4.46-19.33-0.10-2.19%25239411374.946.02%
301160翔楼新材60.8032.74-1.40-2.25%1837111290.762.41%
300258精锻科技15.7272.57-0.37-2.30%13992122089.122.46%
301587中瑞股份25.8381.53-0.65-2.45%4265111071.245.81%
002966苏州银行8.116.91-0.21-2.52%38117031198.960.87%
300761立华股份21.7816.65-0.58-2.59%6553814376.121.04%
872392佳合科技33.37110.86-0.89-2.60%41791400.6211.15%
600370三房巷2.13-13.46-0.06-2.74%56031511986.531.44%
300931通用电梯10.21-36.64-0.30-2.85%369433802.322.00%
301045天禄科技27.65112.05-0.91-3.19%241036693.213.77%
603326我乐家居8.5716.25-0.29-3.27%420643639.881.32%
600400红豆股份2.94-17.21-0.10-3.29%100428829785.224.38%
603035常熟汽饰17.7016.83-0.62-3.38%9824817496.342.68%
920002万达轴承106.4778.65-3.78-3.43%954610313.213.00%
301626苏州天脉130.6382.41-5.16-3.80%1091814461.834.19%
301310鑫宏业42.1353.58-1.67-3.81%2757411612.525.49%
300680隆盛科技62.4162.94-2.49-3.84%8404452580.054.78%
688260昀冢科技30.62-18.71-1.34-4.19%49149.5615047.244.10%
300394天孚通信168.6782.54-7.42-4.21%200386343602.52.58%
603655朗博科技36.19109.08-1.61-4.26%231678423.932.19%
002245蔚蓝锂芯20.2835.79-0.91-4.29%939436.9193404.28.66%
603090宏盛股份53.6083.21-2.63-4.68%9332951871.879.33%
300959线上线下80.00164.68-4.13-4.91%7912063852.5615.11%
600200*ST苏吴0.95419.20-0.05-5.00%1742001657.122.45%
301656C联合动31.1162.33-1.66-5.07%360666114102.521.61%
603380易德龙47.9136.38-2.71-5.35%4055219801.222.53%
603507振江股份26.7870.08-1.72-6.04%13824637378.847.61%
300190维尔利3.88-3.85-0.27-6.51%1910267523.252.38%
601218吉鑫科技5.7070.39-0.53-8.51%1972072113958.820.35%

转至华绿生物（300970）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。