中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华绿生物(300970)农业上涨家数:8下跌家数:7平均涨幅:+0.93%平均换手:3.67%总成交额:41.19亿元
更新时间:2026-02-11 14:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601118海南橡胶7.38109.39+0.61+9.01%1390017100198.23.25%
300511雪榕生物7.21-8.96+0.32+4.64%51698937476.289.23%
300189神农种业7.49-322.79+0.11+1.49%122492092098.3813.82%
600108亚盛集团3.5172.01+0.05+1.45%38835713558.361.99%
600359新农开发7.35297.61+0.08+1.10%813135946.542.13%
600540新赛股份4.86-12.17+0.03+0.62%1146265564.571.97%
300970华绿生物22.82725.26+0.08+0.35%313677152.953.30%
000998隆平高科9.78-192.97+0.01+0.10%14964614626.21.14%
002041登海种业10.45176.730.000.00%18636719460.662.12%
600371万向德农9.18132.90-0.01-0.11%681266253.152.33%
600313农发种业7.42161.07-0.01-0.13%44607233108.924.12%
600354敦煌种业6.8051.93-0.02-0.29%20729214126.413.93%
600598北大荒15.4124.98-0.05-0.32%16794525901.790.94%
920403康农种业23.1334.21-0.17-0.73%123292871.342.09%
920087秋乐种业17.25113.59-0.13-0.75%408837106.7752.49%
002772众兴菌业17.3327.96-0.27-1.53%15140326495.443.88%

转至华绿生物(300970)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。