中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰林生物(300813)浙江省上涨家数:96下跌家数:613平均涨幅:-1.73%平均换手:2.53%总成交额:1631.76亿元
更新时间：2025-10-17 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密54.99295.29+5.49+11.09%204244109568.711.84%
605303园林股份18.87-14.90+1.72+10.03%14118625195.918.76%
002767先锋电子20.68104.98+1.88+10.00%6939413982.025.33%
002552宝鼎科技18.7043.10+1.70+10.00%15475928922.664.83%
300512中亚股份9.88156.86+0.65+7.04%31216430699.839.51%
002370亚太药业7.9844.43+0.43+5.70%2538568196995.234.04%
688215瑞晟智能81.90350.13+3.62+4.62%11803.19649.3731.89%
300076GQY视讯6.48-42.55+0.27+4.35%36220023528.558.54%
603931格林达31.0847.72+1.29+4.33%13272841233.516.65%
300863卡倍亿49.6157.32+2.01+4.22%10749553179.175.94%
300768迪普科技21.8487.20+0.84+4.00%30020364988.657.14%
301201诚达药业32.97-126.09+1.19+3.74%4483814694.714.13%
301203国泰环保35.1422.06+1.24+3.66%178726194.644.08%
300878维康药业23.35-14.97+0.76+3.36%7316217332.955.08%
002115三维通信11.72-34.91+0.34+2.99%1197981142370.215.93%
300611美力科技34.9252.52+0.97+2.86%342169119161.923.07%
603079圣达生物17.9066.69+0.41+2.34%397147098.32.32%
002050三花智控43.9250.03+1.00+2.33%1896848825417.85.15%
002940昂利康44.81115.65+1.02+2.33%239960107009.712.95%
688577浙海德曼115.60560.82+2.51+2.22%16245.4918668.461.46%
603213镇洋发展14.2846.81+0.28+2.00%622778889.291.41%
003041真爱美家25.0615.10+0.49+1.99%6192215648.414.53%
002144宏达高科13.0586.92+0.25+1.95%346504479.12.52%
301068大地海洋26.66-585.88+0.43+1.64%68461805.120.68%
920058华洋赛车36.9133.85+0.58+1.60%48511772.3531.76%
603551奥普科技11.9515.19+0.18+1.53%235192804.820.61%
603272联翔股份18.7476.29+0.27+1.46%139502593.291.35%
603558健盛集团10.6412.11+0.15+1.43%561005945.481.64%
002020京新药业18.6723.04+0.26+1.41%13360925287.842.04%
605011杭州热电21.9642.75+0.29+1.34%4751110449.681.19%
002725跃岭股份16.4678.88+0.20+1.23%22277936412.3310.51%
300893松原安全36.9941.86+0.44+1.20%5708221150.553.19%
603320迪贝电气21.2044.23+0.24+1.15%8605818018.465.77%
002133广宇集团3.58-3.23+0.04+1.13%1899096844.622.47%
300849锦盛新材13.51-63.32+0.15+1.12%181362433.611.49%
920015锦华新材47.42--+0.52+1.11%6975534019.5422.48%
605555德昌股份17.4126.80+0.19+1.10%8184314165.741.69%
002574明牌珠宝5.91-42.28+0.06+1.03%1670179993.4493.16%
001211双枪科技25.4872.15+0.25+0.99%189324796.92.83%
600683京投发展4.19-2.64+0.04+0.96%824013437.081.11%
002570贝因美6.3754.84+0.06+0.95%38417224562.93.56%
603980吉华集团5.4349.87+0.05+0.93%26403914541.993.90%
603889新澳股份7.6212.86+0.07+0.93%24422818690.393.39%
001278一彬科技18.52-69.36+0.17+0.93%180023321.283.56%
600926杭州银行16.446.39+0.15+0.92%57291894150.620.79%
301081严牌股份10.2767.36+0.09+0.88%206652119.380.95%
603301振德医疗68.0751.55+0.54+0.80%11617977744.644.36%
003017大洋生物34.6535.15+0.27+0.79%263559194.363.80%
600580卧龙电驱45.9476.57+0.35+0.77%834388.9383934.45.34%
002142宁波银行27.616.45+0.21+0.77%370985102450.90.56%
002532天山铝业11.8612.35+0.09+0.76%36094443136.090.87%
603789*ST星农5.65-9.17+0.04+0.71%270931538.351.04%
301237和顺科技45.22-64.82+0.30+0.67%43541957.050.66%
002403爱仕达14.32227.70+0.09+0.63%428106091.031.44%
605228神通科技17.914189.32+0.11+0.62%9647517236.252.25%
002718友邦吊顶24.65-42.31+0.15+0.61%216655290.73.83%
002062宏润建设10.0652.09+0.05+0.50%22511522643.282.00%
920679前进科技22.2999.94+0.11+0.50%4379977.66161.67%
001336楚环科技22.5479.10+0.11+0.49%80771815.41.73%
605158华达新材8.4630.46+0.04+0.48%320062726.590.63%
002840华统股份10.7032.11+0.05+0.47%602746419.230.96%
603505金石资源18.0270.36+0.08+0.45%16989631190.932.02%
003011海象新材20.6519.34+0.09+0.44%141452921.621.81%
600051宁波联合7.1931.33+0.03+0.42%343312472.871.10%
300027华谊兄弟2.40-17.35+0.01+0.42%55437013324.012.23%
301113雅艺科技21.74208.00+0.09+0.42%72141568.321.31%
605358立昂微32.27-66.47+0.13+0.40%306165100061.24.56%
300270中威电子10.66-51.00+0.04+0.38%22911625036.338.78%
002188中天服务5.82174.72+0.02+0.34%759084417.842.95%
300673佩蒂股份18.7428.54+0.06+0.32%6095811328.943.76%
300519新光药业15.7144.26+0.05+0.32%180062838.991.58%
300649杭州园林16.07-76.09+0.05+0.31%141042273.221.33%
300078思创医惠3.40-17.07+0.01+0.29%1636495561.21.47%
603229奥翔药业10.2443.31+0.03+0.29%897569257.771.08%
300163先锋新材3.5238.69+0.01+0.28%1311734619.052.89%
600987航民股份7.3410.18+0.02+0.27%810715982.540.79%
002032苏泊尔48.5517.34+0.11+0.23%134646543.970.17%
001335信凯科技37.1829.11+0.08+0.22%66012455.832.82%
002479富春环保5.3314.02+0.01+0.19%1055605631.371.22%
301097天益医疗43.16-431.08+0.08+0.19%26761157.611.46%
301052果麦文化45.50103.85+0.08+0.18%6291428767.57.85%
301356天振股份23.08110.48+0.04+0.17%187644332.483.42%
601609金田股份12.0929.33+0.02+0.17%33328440521.241.93%
002404嘉欣丝绸6.3522.05+0.01+0.16%511853256.841.12%
300839博汇股份13.05-14.77+0.02+0.15%290743773.681.00%
605138盛泰集团7.4178.92+0.01+0.14%197611468.310.36%
920101志高机械45.0234.30+0.06+0.13%45982079.0312.25%
002034旺能环境17.0812.78+0.02+0.12%195723350.730.45%
603073彩蝶实业17.3123.53+0.02+0.12%86831504.382.32%
603008喜临门17.7018.51+0.02+0.11%463068197.671.25%
605500森林包装9.1026.05+0.01+0.11%206601881.750.50%
603177德创环保11.53119.34+0.01+0.09%418634839.272.05%
603607京华激光23.5837.49+0.02+0.08%334907817.161.88%
001356富岭股份14.3347.75+0.01+0.07%242043474.751.93%
002931锋龙股份15.14171.89+0.01+0.07%290854404.681.45%
688299长阳科技20.97-109.49+0.01+0.05%80428.2417127.532.80%
000517荣安地产2.06-3.040.000.00%2690635572.061.08%
600512腾达建设2.52159.040.000.00%2231125658.151.41%
600724宁波富达5.2436.460.000.00%961075063.070.67%
600865百大集团9.3125.320.000.00%330383085.950.88%
600982宁波能源4.6617.290.000.00%1284055973.441.15%
002154报喜鸟4.0316.890.000.00%25918910433.792.20%
002247聚力文化2.75118.110.000.00%1575044356.852.45%
002344海宁皮城4.4274.740.000.00%818533626.970.64%
002677浙江美大7.20184.820.000.00%496023573.640.93%
002687乔治白4.5540.110.000.00%489752236.631.18%
600023浙能电力5.199.480.000.00%58746730566.010.44%
603116红蜻蜓5.74-28.690.000.00%256821475.070.45%
603303得邦照明13.4320.510.000.00%151132032.830.32%
605162新中港8.8724.750.000.00%245012172.450.61%
001228永泰运23.7030.770.000.00%79231873.160.99%
301507民生健康13.8951.070.000.00%206752889.381.89%
603231索宝蛋白18.5724.050.000.00%187213489.851.76%
301316慧博云通53.61479.93-0.01-0.02%8168944569.653.36%
603237五芳斋17.2632.99-0.01-0.06%141702452.180.72%
603578三星新材12.48-14.78-0.01-0.08%119231492.850.66%
301218华是科技20.13253.53-0.02-0.10%162353267.512.32%
002332仙琚制药9.8326.59-0.01-0.10%11908111768.691.21%
605377华旺科技9.3216.09-0.01-0.11%724716783.841.30%
603089正裕工业15.4622.19-0.02-0.13%431176661.391.80%
600232金鹰股份6.31-99.02-0.01-0.16%474502999.231.30%
603908牧高笛24.2843.74-0.04-0.16%115052791.041.23%
603700宁水集团11.7331.25-0.02-0.17%210342475.271.04%
600796钱江生化5.8527.42-0.01-0.17%498772922.261.60%
002250联化科技11.5333.58-0.02-0.17%23845127539.12.63%
603600永艺股份11.1812.22-0.02-0.18%300363383.731.00%
000559万向钱潮11.1437.06-0.02-0.18%82301092434.662.48%
601528瑞丰银行5.495.47-0.01-0.18%1228706779.340.71%
301398星源卓镁49.1873.72-0.09-0.18%126876273.063.79%
001255博菲电气31.68122.91-0.06-0.19%247067959.813.15%
605336帅丰电器15.25119.53-0.03-0.20%105001604.810.57%
603816顾家家居30.3316.17-0.06-0.20%238387250.630.29%
688184ST帕瓦9.71-2.80-0.02-0.21%8349.74814.05220.83%
002508老板电器18.8511.64-0.04-0.21%504329489.110.54%
605566福莱蒽特28.12130.71-0.06-0.21%307048592.5292.30%
000607华媒控股4.23-51.64-0.01-0.24%1006224275.891.14%
600768宁波富邦12.36207.90-0.03-0.24%186162299.681.39%
002415海康威视33.3124.29-0.09-0.27%889220.9295558.30.98%
301275汉朔科技53.9841.33-0.15-0.28%119806450.853.55%
600491龙元建设3.43-13.46-0.01-0.29%1447834984.860.95%
002214*ST大立13.50-27.82-0.04-0.30%4153156130.87%
605056咸亨国际16.2327.51-0.05-0.31%406736711.71.00%
603811诚意药业12.8317.74-0.04-0.31%8303510661.632.54%
000906浙商中拓6.1717.70-0.02-0.32%459492842.580.66%
601916浙商银行3.075.68-0.01-0.32%182107956196.90.85%
603995甬金股份18.059.70-0.06-0.33%380956905.991.04%
301198喜悦智行11.48-69.34-0.04-0.35%167191924.741.07%
605369拱东医疗19.1133.26-0.07-0.36%120042295.10.54%
603568伟明环保21.7513.70-0.08-0.37%454849930.5110.27%
300746汉嘉设计13.57-7.32-0.05-0.37%266443632.721.20%
600571信雅达16.2597.32-0.06-0.37%9000914747.61.97%
300478杭州高新24.10-135.96-0.09-0.37%6478316008.95.26%
301585蓝宇股份31.9245.59-0.12-0.37%48471551.031.86%
301335天元宠物30.7174.60-0.12-0.39%178185500.933.52%
600177雅戈尔7.6013.44-0.03-0.39%17191213110.920.37%
603085天成自控9.98-441.23-0.04-0.40%328033278.80.83%
688606奥泰生物65.7416.78-0.27-0.41%2756.541820.30.35%
603208江山欧派14.53183.62-0.06-0.41%216143154.731.22%
002120韵达股份7.2314.95-0.03-0.41%21595515643.80.77%
603926铁流股份16.7241.39-0.07-0.42%175542945.090.76%
300401花园生物13.9323.04-0.06-0.43%484406762.550.91%
002569*ST步森9.09-23.55-0.04-0.44%5586508.510.40%
301216万凯新材20.34-40.64-0.09-0.44%131794270512.43%
300901中胤时尚15.68-186.21-0.07-0.44%223863528.290.93%
002896中大力德88.48230.68-0.40-0.45%5040044975.22.56%
301066万事利15.18118.78-0.07-0.46%489477535.372.59%
603711香飘飘12.8828.70-0.06-0.46%101061305.70.24%
300920润阳科技40.71198.54-0.19-0.46%165906772.7913.00%
603010万盛股份10.47113.29-0.05-0.48%482975105.370.82%
301057汇隆新材22.8871.15-0.11-0.48%143863299.361.74%
920974凯大催化8.3160.76-0.04-0.48%11425949.30150.89%
301056森赫股份12.4245.32-0.06-0.48%337334217.731.92%
003036泰坦股份16.2556.30-0.08-0.49%159772597.620.74%
601921浙版传媒8.1014.37-0.04-0.49%821516644.280.37%
002756永兴材料38.3930.63-0.19-0.49%9429436511.252.43%
603172万丰股份18.1548.07-0.09-0.49%144282614.832.88%
002629仁智股份8.06170.28-0.04-0.49%15875312932.414.46%
600790轻纺城3.9945.25-0.02-0.50%720302885.940.49%
603321梅轮电梯7.8450.30-0.04-0.51%359372834.931.19%
002375亚厦股份3.8816.74-0.02-0.51%726952833.440.55%
002615哈尔斯7.7314.46-0.04-0.51%446483462.721.46%
920056能之光26.65---0.14-0.52%116883143.63.82%
300702天宇股份24.5256.05-0.13-0.53%179044420.030.85%
600814杭州解百7.4327.12-0.04-0.54%248871855.060.34%
603282亚光股份17.9323.98-0.10-0.55%117402105.491.83%
688623双元科技67.4455.18-0.38-0.56%1891.331279.4030.99%
603877太平鸟14.1640.43-0.08-0.56%76561086.890.16%
300571平治信息33.44-44.02-0.19-0.56%4787216277.964.14%
002712思美传媒5.24-61.11-0.03-0.57%565682978.781.05%
002199*ST东晶10.29-35.05-0.06-0.58%300443143.241.23%
300469信息发展80.18-154.10-0.47-0.58%6904154945.612.93%
301096百诚医药57.78-34.33-0.34-0.58%2809416484.333.39%
605180华生科技15.2267.41-0.09-0.59%169092596.521.00%
603103横店影视14.85542.65-0.09-0.60%311564643.760.49%
002795永和智控4.95-7.92-0.03-0.60%659303261.961.52%
605007五洲特纸11.5221.85-0.07-0.60%7129822.670.18%
688290景业智能64.80215.71-0.40-0.61%16584.0710936.471.62%
603165荣晟环保12.8415.52-0.08-0.62%236823056.840.87%
002443金洲管道7.9826.14-0.05-0.62%934847490.041.80%
605177东亚药业19.07-13.39-0.12-0.63%69591333.460.62%
603311金海高科11.0829.16-0.07-0.63%161381793.050.68%
605179一鸣食品20.44236.24-0.13-0.63%311916408.490.78%
000705浙江震元9.3866.02-0.06-0.64%530015003.011.88%
603168莎普爱思7.74-37.86-0.05-0.64%604104720.541.87%
300652雷迪克64.7157.71-0.42-0.64%7042346438.085.88%
920656海昇药业18.1131.43-0.12-0.66%75851371.552.34%
002003伟星股份10.4318.65-0.07-0.67%463124850.090.46%
600572康恩贝4.4518.92-0.03-0.67%2032779100.120.81%
600704物产中大5.928.63-0.04-0.67%82203649395.881.59%
301225恒勃股份80.4159.61-0.55-0.68%55874501.471.87%
002064华峰化学8.7025.62-0.06-0.68%1024568953.140.21%
301317鑫磊股份31.6412.35-0.22-0.69%91312904.332.04%
600596新安股份10.05-1168.26-0.07-0.69%971729874.460.72%
300838浙江力诺14.34665.31-0.10-0.69%121751742.621.20%
002641公元股份4.2747.60-0.03-0.70%1431266145.011.26%
603788宁波高发16.9618.76-0.12-0.70%209073550.690.94%
603373安邦护卫49.4041.12-0.35-0.70%84064177.161.85%
301212联盛化学25.37145.44-0.18-0.70%48021225.690.51%
688298东方生物25.12-9.37-0.18-0.71%10258.372599.8730.51%
603331百达精工11.03102.57-0.08-0.72%333573681.91.65%
000909ST数源5.45-12.88-0.04-0.73%14804814.60.34%
002012凯恩股份5.42897.87-0.04-0.73%562283069.851.20%
002043兔宝宝12.1116.50-0.09-0.74%758139215.041.03%
301390经纬股份34.8760.89-0.26-0.74%55471932.381.91%
603917合力科技14.69-486.86-0.11-0.74%17517425928.198.59%
300234开尔新材5.3296.85-0.04-0.75%336171794.810.98%
920118太湖远大26.1028.80-0.20-0.76%2793731.90890.90%
002761浙江建投9.1350.87-0.07-0.76%825117575.120.76%
002758浙农股份9.0211.63-0.07-0.77%431003912.410.83%
600052东望时代5.15-10.91-0.04-0.77%1585288149.991.88%
301550斯菱股份107.7088.22-0.85-0.78%1974821234.052.03%
000411英特集团11.3711.49-0.09-0.79%393824506.141.22%
300898熊猫乳品26.3933.93-0.21-0.79%258076837.762.25%
301009可靠股份13.68102.63-0.11-0.80%274693784.581.82%
920855浙江大农19.5532.03-0.16-0.81%4184817.1140.62%
301448开创电气61.00320.74-0.50-0.81%2982318213.796.23%
603896寿仙谷20.6929.10-0.17-0.81%115172397.830.58%
002095生意宝19.10-180.26-0.16-0.83%174263348.570.69%
001367海森药业23.8128.87-0.20-0.83%89852158.052.32%
688203海正生材13.05194.68-0.11-0.84%13956.221837.8971.12%
601022宁波远洋10.4820.95-0.09-0.85%46178649284.4318.57%
002444巨星科技28.8114.44-0.25-0.86%7433721332.540.65%
600986浙文互联7.9857.26-0.07-0.87%20303516257.481.37%
603091众鑫股份70.5523.75-0.62-0.87%20041419.050.65%
603637镇海股份11.3631.57-0.10-0.87%536056121.112.25%
300439美康生物10.2228.80-0.09-0.87%276192848.060.94%
300451创业慧康4.52-24.88-0.04-0.88%1481986737.61.09%
002372伟星新材10.1318.25-0.09-0.88%4284443510.29%
603709中源家居14.53-33.73-0.13-0.89%126661849.391.01%
603071物产环能14.5011.88-0.13-0.89%267903894.370.48%
002381双箭股份6.6531.20-0.06-0.89%291471947.050.91%
001225和泰机电56.3078.53-0.51-0.90%253331436912.04%
603049中策橡胶48.5611.90-0.44-0.90%2548312415.653.00%
002686亿利达6.61129.54-0.06-0.90%563923745.951.08%
002488金固股份9.89301.73-0.09-0.90%973189671.541.06%
600216浙江医药14.279.04-0.13-0.90%7919511341.880.82%
000156华数传媒7.6726.07-0.07-0.90%759135848.20.45%
300784利安科技52.5344.65-0.48-0.91%32091691.41.90%
002082万邦德15.31300.16-0.14-0.91%30753748526.625.56%
603055台华新材8.7412.41-0.08-0.91%261222290.160.29%
600857宁波中百17.39192.04-0.16-0.91%11524419649.875.14%
603095越剑智能16.2535.40-0.15-0.91%332575384.041.29%
300795米奥会展14.0532.31-0.13-0.92%129021821.020.74%
002224三力士4.3295.90-0.04-0.92%759513298.720.94%
603171税友股份46.36197.56-0.43-0.92%162467589.3110.40%
601789宁波建工5.3819.84-0.05-0.92%19772210697.551.82%
300411金盾股份12.80382.66-0.12-0.93%620398003.282.01%
603605珀莱雅78.4718.85-0.74-0.93%3354026351.270.85%
002061浙江交科4.238.41-0.04-0.94%2094688919.760.81%
600526菲达环保5.2818.68-0.05-0.94%703443724.910.98%
688075安旭生物37.9835.42-0.36-0.94%3756.771434.10.30%
601108财通证券8.4215.67-0.08-0.94%26172522227.690.56%
605580恒盛能源27.3649.89-0.26-0.94%288697913.571.03%
002388ST新亚5.24-11.17-0.05-0.95%738753907.161.46%
600273嘉化能源8.3710.73-0.08-0.95%815116860.230.60%
603238诺邦股份18.6828.46-0.18-0.95%121622288.690.69%
605337李子园12.3421.41-0.12-0.96%259563227.060.67%
002440闰土股份7.1531.08-0.07-0.97%677414870.180.72%
603901永创智能12.09205.46-0.12-0.98%24087429403.65.02%
300645正元智慧17.091313.47-0.17-0.98%224453860.921.61%
600352浙江龙盛10.0415.89-0.10-0.99%15955416069.170.49%
920685新芝生物15.0033.95-0.15-0.99%4796723.80260.88%
600330天通股份9.99197.25-0.10-0.99%56826557719.484.61%
688583思看科技86.6362.97-0.87-0.99%3170.132767.5861.79%
300837浙矿股份24.6975.09-0.25-1.00%65771630.40.95%
688701卓锦股份8.72-15.10-0.09-1.02%14001.881231.1441.04%
301539宏鑫科技18.3044.82-0.19-1.03%101191855.881.35%
600830香溢融通9.6073.85-0.10-1.03%420914065.60.93%
002915中欣氟材24.87-51.56-0.26-1.03%7314418256.552.54%
300710万隆光电21.77-9.75-0.23-1.05%416399026.165.58%
301469恒达新材27.3438.53-0.29-1.05%42481165.180.92%
603195公牛集团44.3019.57-0.47-1.05%199188852.210.11%
300461田中精机17.86-18.42-0.19-1.05%122732198.011.08%
002124天邦食品2.826.46-0.03-1.05%2303596540.321.17%
601339百隆东方5.5614.69-0.06-1.07%696533895.160.46%
603290斯达半导113.8853.64-1.23-1.07%921311069783.85%
300314戴维医疗13.7764.26-0.15-1.08%373965186.242.60%
300548长芯博创96.92124.56-1.06-1.08%1038981009543.87%
301353普莱得26.5137.89-0.29-1.08%104062758.673.26%
600477杭萧钢构2.7447.48-0.03-1.08%2326716409.910.98%
300347泰格医药53.89156.95-0.60-1.10%6962238009.751.23%
600261阳光照明3.5520.93-0.04-1.11%1169774168.380.88%
688296和达科技14.19-82.62-0.16-1.11%13136.911876.3281.22%
300626华瑞股份10.64-210.22-0.12-1.12%287653074.511.60%
301359东南电子19.4651.92-0.22-1.12%109662141.133.06%
600283钱江水利9.5922.79-0.11-1.13%390953758.80.72%
300020ST银江3.48-2.32-0.04-1.14%628282201.160.82%
601599浙文影业3.4735.03-0.04-1.14%826522888.580.71%
603310巍华新材17.3437.39-0.20-1.14%117972062.250.64%
603216梦天家居16.2950.64-0.19-1.15%401556597.321.80%
300412迦南科技5.1180.31-0.06-1.16%915214715.11.96%
300266兴源环境2.55-15.90-0.03-1.16%1129502888.630.73%
605116奥锐特22.0322.31-0.26-1.17%154243405.890.38%
920527夜光明18.6448.15-0.22-1.17%3927733.08731.08%
603258电魂网络19.44-124.62-0.23-1.17%185823644.330.77%
002664信质集团30.50224.43-0.37-1.20%16586551794.834.12%
300945曼卡龙21.4048.31-0.26-1.20%23159051216.659.71%
300426华智数媒9.01-77.23-0.11-1.21%432833925.051.08%
300994久祺股份18.0227.31-0.22-1.21%243864441.162.09%
920227美登科技58.6655.75-0.72-1.21%1471869.57850.83%
603093南华期货20.3126.99-0.25-1.22%418478587.330.69%
600776东方通信12.1678.51-0.15-1.22%10110512379.081.06%
600927永安期货14.5548.39-0.18-1.22%326404778.920.22%
603225新凤鸣15.1119.12-0.19-1.24%7635711695.820.50%
301279金道科技22.1554.38-0.28-1.25%99362213.882.68%
601865福莱特17.29-175.42-0.22-1.26%26201545324.471.38%
688449联芸科技58.33201.69-0.75-1.27%50181.9928989.477.17%
002135东南网架4.6549.98-0.06-1.27%1482796904.331.42%
002522浙江众成4.6554.49-0.06-1.27%1268555939.521.40%
301556托普云农95.5863.40-1.24-1.28%1166711131.186.03%
603557ST起步2.31-11.74-0.03-1.28%692421601.931.11%
603119浙江荣泰91.62131.88-1.19-1.28%6667861426.153.27%
300669沪宁股份30.69276.60-0.40-1.29%55941717.680.31%
601878浙商证券11.5022.90-0.15-1.29%28942033522.250.63%
300307慈星股份6.8951.97-0.09-1.29%574723985.620.73%
300203聚光科技17.5170.91-0.23-1.30%6092310738.821.36%
601018宁波港3.7914.01-0.05-1.30%58858522424.290.30%
002427尤夫股份6.80277.12-0.09-1.31%624004277.720.63%
301004嘉益股份57.2511.56-0.76-1.31%43372491.470.32%
920639晨光电缆8.28307.34-0.11-1.31%159711328.6811.36%
603033三维股份11.21-51.27-0.15-1.32%388934366.610.38%
600032浙江新能7.4143.26-0.10-1.33%429643207.490.18%
300144宋城演艺8.1523.80-0.11-1.33%27151922308.571.15%
600267海正药业10.3326.63-0.14-1.34%10345710854.160.86%
002119康强电子17.7069.52-0.24-1.34%13122823194.283.50%
600668尖峰集团11.777.17-0.16-1.34%373144417.070.90%
300796贝斯美9.55-234.48-0.13-1.34%374663606.491.04%
300025华星创业5.86-36.34-0.08-1.35%726094288.821.43%
002044美年健康5.1172.30-0.07-1.35%47820124621.181.23%
600059古越龙山10.2146.28-0.14-1.35%19562220127.812.15%
603520司太立10.85-110.98-0.15-1.36%370144044.260.84%
002244滨江集团11.5411.11-0.16-1.37%10308611985.020.38%
300441鲍斯股份7.936.68-0.11-1.37%463383700.410.74%
605268王力安防10.0729.58-0.14-1.37%206272090.070.47%
301019宁波色母19.4030.91-0.27-1.37%5128310071.124.60%
002001新和成23.549.96-0.33-1.38%13018830775.180.43%
300743天地数码17.7424.92-0.25-1.39%154272751.711.21%
002489浙江永强3.5316.41-0.05-1.40%1851416587.690.97%
603733仙鹤股份21.8716.68-0.31-1.40%103152272.550.15%
603075热威股份21.8427.49-0.31-1.40%73381611.571.78%
002263大东南3.52158.98-0.05-1.40%33480911894.281.78%
002099海翔药业5.63-25.72-0.08-1.40%597893402.40.37%
600235民丰特纸7.0363.91-0.10-1.40%627794440.921.79%
300553集智股份37.21120.03-0.53-1.40%202927550.82.39%
003030祖名股份18.93-88.60-0.27-1.41%185143527.52.33%
603298杭叉集团26.1516.03-0.38-1.43%367039619.790.28%
300604长川科技83.7878.77-1.22-1.44%284676238384.15.86%
002203海亮股份12.3035.40-0.18-1.44%22699028096.831.03%
300703创源股份29.1343.69-0.43-1.45%36357106752.14%
605008长鸿高科17.51-16846.69-0.26-1.46%5850810363.110.91%
002493荣盛石化9.42200.80-0.14-1.46%13744613108.250.15%
300894火星人12.09-32.13-0.18-1.47%264343214.980.90%
603538美诺华21.9149.87-0.33-1.48%6129713635.582.84%
920061西磁科技35.12303.84-0.53-1.49%91683277.1152.45%
300550和仁科技11.9262.46-0.18-1.49%393984706.331.50%
688092爱科科技24.3739.49-0.37-1.50%8113.171974.6430.98%
688616西力科技12.5120.97-0.19-1.50%14350.741804.0740.80%
001238浙江正特49.00475.33-0.75-1.51%1978975.730.19%
688571杭华股份7.8226.40-0.12-1.51%24815.131957.1380.59%
920682球冠电缆9.7624.89-0.15-1.51%290732857.4731.54%
301073君亭酒店21.47236.24-0.33-1.51%195544245.081.10%
301535浙江华远19.4666.72-0.30-1.52%160203133.542.51%
600126杭钢股份9.05-43.30-0.14-1.52%34675531530.831.03%
000631顺发恒能3.2084.06-0.05-1.54%1319794261.770.55%
603120肯特催化39.4638.43-0.62-1.55%92893679.184.19%
002637赞宇科技11.4038.00-0.18-1.55%19133721809.414.32%
301065本立科技22.7835.65-0.36-1.56%84451934.140.98%
603617君禾股份7.5140.77-0.12-1.57%512553883.81.34%
003025思进智能13.1428.03-0.21-1.57%207802746.310.92%
605009豪悦护理33.2620.92-0.54-1.60%133404456.830.62%
605060联德股份26.2431.74-0.43-1.61%119113129.320.50%
301567贝隆精密38.1289.06-0.63-1.63%65982530.593.11%
002103广博股份9.0731.21-0.15-1.63%516544726.841.36%
002122汇洲智能3.61-17.64-0.06-1.63%2517669153.981.27%
920924广脉科技23.8692.37-0.40-1.65%67311621.6831.09%
300992泰福泵业24.95335.62-0.42-1.66%90652278.131.17%
300100双林股份38.8041.40-0.66-1.67%8064231596.261.46%
605018长华集团11.1361.48-0.19-1.68%189762126.930.40%
603045福达合金19.2876.89-0.33-1.68%349576733.642.58%
002520日发精机5.78-4.97-0.10-1.70%1277727446.491.78%
603260合盛硅业48.80157.91-0.86-1.73%3198015706.150.27%
600208衢州发展4.52-148.42-0.08-1.74%956916.942855.351.12%
000795英洛华10.7148.88-0.19-1.74%19319720970.521.70%
300817双飞集团19.5265.55-0.35-1.76%163083203.761.30%
603677奇精机械18.8854.80-0.34-1.77%144232749.520.75%
605488福莱新材31.0768.67-0.56-1.77%3648811380.171.32%
002586*ST围海3.88-48.44-0.07-1.77%9425936801.05%
603602纵横通信14.39146.35-0.26-1.77%389895653.471.70%
603657春光科技35.34270.27-0.64-1.78%107423831.090.79%
605028世茂能源27.0025.83-0.49-1.78%264837209.711.66%
000963华东医药40.1819.41-0.73-1.78%5886224044.940.34%
000739普洛药业15.9619.07-0.29-1.78%527188499.820.46%
603949雪龙集团19.1958.78-0.35-1.79%199833851.440.95%
603822嘉澳环保83.33-17.28-1.52-1.79%1315411019.891.71%
605068明新旭腾24.60-18.86-0.45-1.80%219905445.551.36%
300718长盛轴承82.66103.02-1.53-1.82%3445328713.681.78%
688320禾川科技40.25-34.92-0.75-1.83%25316.5310258.782.28%
603210泰鸿万立20.7234.42-0.39-1.85%260795437.753.46%
605005合兴股份18.0629.68-0.34-1.85%95451732.830.24%
300329海伦钢琴14.77-35.61-0.28-1.86%563668380.252.24%
002389航天彩虹21.92996.05-0.42-1.88%11565825708.271.17%
601177杭齿前进17.2227.71-0.33-1.88%497548643.461.24%
688565力源科技9.88103.32-0.19-1.89%12328.831225.2360.82%
601002晋亿实业5.2018.08-0.10-1.89%620473258.240.65%
301092争光股份30.4039.41-0.59-1.90%130734036.512.15%
601233桐昆股份13.2325.80-0.26-1.93%12110516207.130.51%
920701豪声电子18.8041.02-0.37-1.93%69791321.8940.70%
605080浙江自然25.3315.59-0.50-1.94%112222868.40.80%
301309万得凯29.7121.55-0.59-1.95%51181529.582.05%
603806福斯特15.5946.49-0.31-1.95%20070731663.930.77%
600570恒生电子31.5346.90-0.63-1.96%230246732691.22%
600120浙江东方5.9917.11-0.12-1.96%40071124222.651.17%
301222浙江恒威29.2728.25-0.59-1.98%96262831.481.21%
301252同星科技26.6037.52-0.54-1.99%179714825.773.80%
688005容百科技27.6590.97-0.57-2.02%164243.745879.922.30%
920223荣亿精密16.83-112.79-0.35-2.04%284034804.0343.48%
300181佐力药业18.7322.45-0.39-2.04%12320123336.732.04%
301193家联科技18.16-51.09-0.38-2.05%116882136.630.85%
300853申昊科技21.94-13.43-0.46-2.05%197644371.671.79%
002021中捷资源2.86253.34-0.06-2.05%3076498863.882.57%
002624完美世界16.59-52.98-0.35-2.07%21609536082.631.18%
688023安恒信息49.65-43.55-1.05-2.07%18353.889193.5361.80%
603661恒林股份31.6519.61-0.67-2.07%44061405.630.32%
002019亿帆医药13.6938.46-0.29-2.07%9434513041.161.11%
300032金龙机电4.72-51.78-0.10-2.07%1560967415.8711.94%
920395朗鸿科技13.6632.01-0.29-2.08%80231102.8970.77%
300349金卡智能13.1419.82-0.28-2.09%13603317932.343.67%
300792壹网壹创33.1598.32-0.71-2.10%10721236307.015.04%
002164宁波东力13.54130.52-0.29-2.10%12910217550.222.69%
600130*ST波导3.73900.63-0.08-2.10%896653381.981.20%
002849威星智能13.9266.28-0.30-2.11%577328081.112.98%
600633浙数文化13.4122.93-0.29-2.12%12179416518.90.96%
920570坤博精工37.33-166667.70-0.81-2.12%49041852.0431.99%
301055张小泉20.2278.30-0.44-2.13%202304201.671.30%
603948建业股份24.8120.38-0.54-2.13%197844950.831.22%
002206海利得5.9713.42-0.13-2.13%1373448299.781.61%
300250初灵信息23.41-173.95-0.51-2.13%26021662286.0216.50%
600798宁波海运4.133913.99-0.09-2.13%107533145131.118.91%
300244迪安诊断15.06-22.48-0.33-2.14%7951012144.871.59%
603685晨丰科技17.33223.68-0.38-2.15%259114498.941.46%
603379三美股份53.8123.64-1.18-2.15%6162133359.581.01%
300998宁波方正22.76-274.25-0.50-2.15%95382187.960.89%
603105芯能科技9.1023.36-0.20-2.15%892808186.121.79%
301459丰茂股份39.8929.64-0.88-2.16%61502470.372.36%
688127蓝特光学28.9642.50-0.64-2.16%56262.116504.51.40%
920249利尔达14.40-108.18-0.32-2.17%445416447.0733.57%
301399英特科技18.4471.66-0.41-2.18%164213053.073.00%
601882海天精工19.7522.10-0.44-2.18%336816735.420.65%
300643万通智控21.0430.82-0.47-2.19%222774714.610.96%
001222源飞宠物24.1628.03-0.54-2.19%345058406.423.21%
002730电光科技15.5160.29-0.35-2.21%431776754.421.25%
301616浙江华业49.9641.67-1.13-2.21%55652819.242.78%
688006杭可科技32.1056.17-0.73-2.22%56444.5618299.520.94%
002067景兴纸业6.15112.15-0.14-2.23%131507682197.710.15%
002633申科股份16.23691.72-0.37-2.23%201103289.741.35%
603048浙江黎明19.1349.16-0.44-2.25%158913065.141.08%
002648卫星化学17.818.88-0.41-2.25%31088255935.740.92%
603081大丰实业12.9859.71-0.30-2.26%8327010832.031.97%
688109品茗科技124.00180.13-2.87-2.26%28410.7235422.333.60%
300435中泰股份20.70-119.74-0.48-2.27%9241919249.122.51%
600763通策医疗42.2536.85-0.98-2.27%4795220477.261.07%
603662柯力传感64.6257.34-1.50-2.27%4530329555.141.61%
300953震裕科技167.7487.23-3.90-2.27%3485358855.492.79%
301280珠城科技50.7039.54-1.18-2.27%142427259.063.76%
300637扬帆新材12.41-1747.58-0.29-2.28%593437450.112.53%
300566激智科技17.4425.26-0.41-2.30%393976936.711.73%
605166聚合顺11.0313.45-0.26-2.30%404984513.21.29%
603194中力股份38.8117.94-0.92-2.32%197437735.633.84%
600576祥源文旅7.1642.25-0.17-2.32%955976902.2711.45%
301368丰立智能63.52787.52-1.51-2.32%1632110494.872.55%
300489光智科技43.6583.85-1.05-2.35%194768626.961.42%
603506南都物业12.8718.40-0.31-2.35%486656303.452.59%
002472双环传动41.6831.38-1.01-2.37%15185663709.842.01%
688307中润光学36.1759.87-0.88-2.38%34766.7912867.115.90%
002859洁美科技30.2672.69-0.74-2.39%155754749.410.38%
300283温州宏丰6.52-43.29-0.16-2.40%1031856787.082.81%
002010传化智联6.4948.69-0.16-2.41%59007038670.182.12%
300133华策影视7.3047.92-0.18-2.41%42533331386.252.62%
300459汤姆猫4.45-16.25-0.11-2.41%58889826544.171.79%
001333光华股份25.3224.47-0.63-2.43%190814875.314.34%
603004鼎龙科技22.7830.12-0.57-2.44%171643952.52.92%
600537亿晶光电3.98-2.66-0.10-2.45%850275.134501.147.18%
300488恒锋工具33.0140.56-0.83-2.45%122854085.740.85%
603867新化股份29.0224.56-0.73-2.45%3845811197.471.99%
603665康隆达25.83-12.87-0.65-2.45%204155308.341.27%
300879大叶股份32.5735.04-0.82-2.46%252378301.41.26%
002937兴瑞科技17.8532.40-0.45-2.46%278185008.870.94%
600521华海药业19.3937.22-0.49-2.46%23350846024.991.56%
605259绿田机械24.8717.79-0.63-2.47%146543659.240.85%
300033同花顺346.4094.90-8.82-2.48%44491155892.31.61%
603337杰克科技43.1523.55-1.10-2.49%205028858.230.44%
003026中晶科技35.62121.62-0.91-2.49%2803910067.232.93%
688365光云科技14.05-100.22-0.36-2.50%59361.078402.0751.39%
688767博拓生物39.3153.49-1.01-2.50%8286.0683295.2630.55%
600415小商品城19.4225.34-0.50-2.51%564847110995.51.03%
920252天宏锂电28.46318.19-0.74-2.53%321019397.3124.70%
600113浙江东日51.02151.17-1.33-2.54%4557723434.21.11%
688777中控技术53.1244.03-1.39-2.55%131245.570387.131.68%
002322理工能科12.6019.51-0.33-2.55%424365399.421.16%
605020永和股份27.8634.71-0.73-2.55%9476326774.261.88%
603076乐惠国际24.74121.80-0.65-2.56%215835396.381.79%
001256炜冈科技21.3136.55-0.56-2.56%123812670.713.02%
000980众泰汽车3.40-19.27-0.09-2.58%189711065629.773.77%
688310迈得医疗20.25-141.33-0.54-2.60%24038.134941.6191.45%
920690捷众科技29.9030.16-0.80-2.61%98632989.6532.29%
605155西大门15.2523.71-0.41-2.62%267654108.661.41%
001306夏厦精密89.37118.84-2.41-2.63%64865845.484.18%
688581安杰思65.2317.94-1.76-2.63%8543.435641.182.06%
301345涛涛车业240.5144.34-6.49-2.63%1162728327.414.00%
605077华康股份17.9220.59-0.49-2.66%236114271.230.79%
920906舜宇精工27.7944.02-0.77-2.70%126293553.8783.81%
300306远方信息12.2636.47-0.34-2.70%427395300.172.71%
001358兴欣新材30.2451.88-0.84-2.70%118933626.672.33%
603667五洲新春41.64166.46-1.16-2.71%14124359520.993.86%
601689拓普集团66.3940.64-1.85-2.71%2393871594471.38%
603611诺力股份23.2312.80-0.65-2.72%376738850.5911.46%
000967盈峰环境6.7841.68-0.19-2.73%22897515746.630.72%
603001奥康国际8.18-11.39-0.23-2.73%379643129.620.95%
603618杭电股份8.4855.67-0.24-2.75%34659129510.975.01%
600933爱柯迪20.1119.49-0.57-2.76%12371225094.241.27%
600797浙大网新10.23-226.08-0.29-2.76%29432330512.722.86%
603015弘讯科技11.8685.46-0.34-2.79%640177689.51.58%
002563森马服饰5.5216.34-0.16-2.82%31507017599.661.43%
603726朗迪集团24.4427.19-0.71-2.82%7340317933.53.97%
002863今飞凯达5.1344.82-0.15-2.84%1027545332.771.71%
688130晶华微22.11-89.24-0.65-2.86%9232.9382062.5441.53%
603703盛洋科技11.21-125.41-0.33-2.86%9988411255.832.41%
301157华塑科技46.1885.75-1.36-2.86%55882607.172.70%
300813泰林生物31.49190.72-0.93-2.87%147374688.361.94%
603338浙江鼎力48.0813.11-1.43-2.89%5539526863.121.09%
002468申通快递16.1223.36-0.48-2.89%19622231762.791.34%
300113顺网科技24.5052.67-0.73-2.89%13626134193.242.63%
920270天铭科技18.4534.62-0.55-2.89%67811271.2910.84%
688270臻镭科技63.30181.78-1.89-2.90%58185.4537348.042.72%
603239浙江仙通18.4026.59-0.55-2.90%483318947.291.79%
603297永新光学100.7851.45-3.03-2.92%1665816906.431.50%
300880迦南智能19.2026.69-0.58-2.93%203233934.381.04%
001380华纬科技27.0126.89-0.82-2.95%3770110358.934.28%
300766每日互动37.18-145.61-1.13-2.95%11713143994.963.27%
688819天能股份29.5923.41-0.90-2.95%36919.911084.120.38%
002632道明光学9.8632.34-0.30-2.95%12220312197.672.10%
002266浙富控股4.2621.12-0.13-2.96%95637041373.891.95%
002318久立特材24.8614.51-0.76-2.97%10244625747.351.07%
600160巨化股份35.5630.19-1.09-2.97%24074186127.720.89%
605003众望布艺24.0339.46-0.74-2.99%131133162.21.19%
300930屹通新材31.1162.08-0.96-2.99%129004061.682.74%
603219富佳股份16.5262.07-0.51-2.99%514278640.60.92%
300727润禾材料35.6257.04-1.10-3.00%217237831.851.34%
002126银轮股份35.8636.81-1.11-3.00%12190144022.031.54%
002418康盛股份4.19-52.65-0.13-3.01%45624819395.624.01%
600176中国巨石15.3519.38-0.48-3.03%37604558424.580.94%
688469芯联集成-U6.39-80.95-0.20-3.03%112045772444.022.53%
002085万丰奥威16.9247.54-0.53-3.04%40506169390.161.91%
002801微光股份32.5331.37-1.02-3.04%176445803.991.52%
300729乐歌股份14.8916.69-0.47-3.06%7507511331.992.36%
603178圣龙股份20.79-106.39-0.66-3.08%20907044313.868.84%
603391力聚热能49.4116.93-1.57-3.08%136346802.545.99%
301053远信工业35.0875.06-1.12-3.09%77692763.581.00%
301255通力科技29.70107.40-0.95-3.10%137734132.53.62%
603271永杰新材37.7521.73-1.21-3.11%255699758.846.50%
301141中科磁业61.74240.49-1.98-3.11%3804124115.078.55%
600226亨通股份4.3464.60-0.14-3.12%96516442599.33.24%
688475萤石网络31.5147.29-1.02-3.14%40699.9913001.410.99%
301032新柴股份12.6437.27-0.41-3.14%309213952.021.93%
002011盾安环境13.2112.72-0.43-3.15%16340821821.681.78%
688088虹软科技49.1996.85-1.62-3.19%48995.9524402.911.22%
600460士兰微30.6299.99-1.01-3.19%458736142713.42.76%
300984金沃股份66.72213.75-2.26-3.28%1574210647.062.03%
000925众合科技7.36107.47-0.25-3.29%14155910570.962.10%
603757大元泵业41.7436.03-1.42-3.29%4812520349.752.58%
603701德宏股份19.90128.54-0.68-3.30%155413132.560.59%
002860星帅尔14.0329.16-0.48-3.31%100273142842.87%
688549中巨芯-U9.85-3022.64-0.34-3.34%363299.336219.686.16%
920130立方控股24.88-29.68-0.86-3.34%104412636.781.84%
001270*ST铖昌44.45183.98-1.54-3.35%3583516049.881.76%
688079美迪凯12.94-51.89-0.45-3.36%49560.46465.9411.25%
605277新亚电子22.7041.59-0.79-3.36%7002016089.042.20%
002779中坚科技129.48337.31-4.52-3.37%3140541377.691.89%
603897长城科技25.5220.43-0.90-3.41%4171610744.92.02%
601116三江购物14.6851.48-0.52-3.42%30205445243.645.52%
300911亿田智能50.69-148.08-1.81-3.45%3836020130.062.24%
301388欣灵电气32.89187.16-1.18-3.46%4061413416.7214.85%
002006精工科技19.7363.22-0.71-3.47%11175722337.252.15%
300357我武生物29.7345.04-1.07-3.47%7328522148.791.51%
002617露笑科技8.3270.19-0.30-3.48%698888.958988.073.69%
300277海联讯13.56568.70-0.49-3.49%8647711836.662.53%
600366宁波韵升14.3595.94-0.52-3.50%30659145009.882.88%
301077星华新材27.3128.71-0.99-3.50%330789198.323.47%
601113华鼎股份4.139.53-0.15-3.50%25416010653.272.30%
603277银都股份18.0020.42-0.66-3.54%193023516.210.32%
603583捷昌驱动36.5338.37-1.34-3.54%5272319596.271.38%
603040新坐标70.9840.01-2.62-3.56%1563811203.391.15%
300360炬华科技15.6312.03-0.58-3.58%12576419848.312.51%
002236大华股份18.8217.32-0.70-3.59%590866112184.92.79%
603556海兴电力28.5816.07-1.07-3.61%4714413609.380.97%
300913兆龙互连50.3786.07-1.89-3.62%3311216955.171.29%
301008宏昌科技38.39132.79-1.45-3.64%3401913164.882.94%
920608丰安股份22.4839.89-0.85-3.64%49851139.8141.22%
002048宁波华翔31.65579.90-1.21-3.68%21825169855.073.07%
300969恒帅股份106.1265.05-4.08-3.70%1682418065.115.54%
300558贝达药业56.6374.80-2.18-3.71%4728627264.881.13%
002173创新医疗21.77-107.60-0.84-3.72%41929893855.1410.07%
600152维科技术6.45-56.37-0.25-3.73%17338711370.443.28%
603997继峰股份12.62-34.33-0.49-3.74%9085311638.340.72%
688789宏华数科78.7220.40-3.08-3.77%14417.4211556.41.20%
002434万里扬9.6638.14-0.38-3.78%259830254931.98%
603289泰瑞机器10.1631.63-0.40-3.79%486014981.061.66%
603456九洲药业19.0323.42-0.75-3.79%23674845752.612.66%
688032禾迈股份107.1976.94-4.25-3.81%12636.613702.61.02%
002634棒杰股份5.03-3.40-0.20-3.82%1367617010.763.06%
688288鸿泉物联27.3456.02-1.11-3.90%15933.324417.1311.60%
002273水晶光电23.7929.97-0.97-3.92%27557666440.292.02%
605318法狮龙55.87-229.77-2.28-3.92%5913733430.514.70%
600699均胜电子29.5640.00-1.22-3.96%334951100266.82.47%
688306均普智能12.311396.62-0.51-3.98%290838.236868.422.37%
300145南方泵业4.3237.21-0.18-4.00%47782320974.082.51%
000913钱江摩托16.7814.81-0.70-4.00%9322815831.272.03%
605066天正电气7.4229.04-0.31-4.01%1202799066.382.39%
605117德业股份72.0720.15-3.03-4.03%148470107322.51.64%
603606东方电缆63.4552.13-2.70-4.08%9569761288.261.39%
301295美硕科技27.67113.61-1.18-4.09%108013022.13.67%
603595东尼电子21.28134.19-0.91-4.10%5222511312.272.25%
301095广立微77.03165.15-3.35-4.17%3786129515.232.17%
603218日月股份13.7929.25-0.60-4.17%24036833543.072.34%
002430杭氧股份24.5924.95-1.07-4.17%10100625271.581.03%
002326永太科技16.30-32.99-0.71-4.17%32405853458.574.01%
301119正强股份36.8232.66-1.61-4.19%156265901.11.86%
688255凯尔达35.29384.02-1.56-4.23%13457.094819.7161.22%
603266天龙股份22.0640.34-0.98-4.25%386618626.91.94%
688360德马科技21.2762.53-0.95-4.28%42454.569216.0181.68%
300118东方日升10.51-3.80-0.47-4.28%38104040669.854.11%
688141杰华特54.05-43.35-2.43-4.30%77491.58422942.90%
603070万控智造13.1850.00-0.60-4.35%310514149.250.79%
603500祥和实业11.8636.88-0.54-4.35%11315513659.983.41%
002897意华股份42.5373.42-1.97-4.43%4804720702.12.63%
002703浙江世宝13.5263.46-0.63-4.45%30314341481.225.17%
603823百合花15.4936.77-0.73-4.50%7022311116.071.71%
300582英飞特15.67-68.59-0.74-4.51%7177611488.533.24%
300763锦浪科技76.1434.15-3.62-4.54%151816117069.84.72%
300068南都电源17.08-8.01-0.82-4.58%33456558265.663.92%
600884杉杉股份12.47-158.12-0.63-4.81%9163421160765.21%
603799华友钴业61.5422.50-3.14-4.85%818427.1510671.94.34%
002056横店东磁20.3414.99-1.06-4.95%48282899643.452.97%
688039当虹科技49.41-82.09-2.59-4.98%32728.0916471.442.96%
300111向日葵8.551532.09-0.45-5.00%2613697231042.623.34%
002602ST华通18.2249.92-0.96-5.01%1442972265558.72.11%
605507国邦医药22.4915.10-1.19-5.03%8029518257.692.66%
688362甬矽电子30.41147.65-1.61-5.03%89321.6427738.633.18%
603316诚邦股份11.89-30.04-0.63-5.03%18371222255.466.95%
002590万安科技13.5033.46-0.72-5.06%16522322756.783.34%
688611杭州柯林37.3097.26-2.00-5.09%14604.265532.3460.95%
300587天铁科技7.42-72.54-0.40-5.12%17234813165.531.64%
002534西子洁能16.3955.84-0.89-5.15%17873129963.942.17%
603388*ST元成1.28-1.08-0.07-5.19%301838.630.09%
002131利欧股份4.8734.25-0.27-5.25%3823685189911.16.54%
002284亚太股份12.5630.03-0.70-5.28%25636032717.383.51%
603215比依股份19.5929.40-1.11-5.36%7090514176.833.79%
688348昱能科技53.5163.66-3.05-5.39%21751.2211825.751.39%
603088宁波精达10.6737.75-0.61-5.41%15222816559.153.48%
920062科润智控11.1646.27-0.64-5.42%14693516667.5711.01%
603687大胜达8.5139.99-0.49-5.44%14430312577.082.62%
605088冠盛股份37.1024.89-2.14-5.45%6238723569.723.12%
002112三变科技12.9737.62-0.75-5.47%15018519820.985.73%
920475三友科技18.475450.55-1.10-5.62%118582247.8122.82%
688379华光新材48.4827.49-2.89-5.63%26874.8613247.422.98%
603181皇马科技17.5524.27-1.05-5.65%18224032774.523.10%
601877正泰电器28.9113.79-1.73-5.65%26013076443.091.21%
603129春风动力235.8020.39-14.17-5.67%3226377172.72.11%
603222济民健康10.53-40.11-0.65-5.81%44085347852.968.40%
920770艾能聚19.3864.17-1.20-5.83%6416812674.87.84%
300351永贵电器17.6163.46-1.11-5.93%21322638386.948.14%
300943春晖智控17.5965.87-1.11-5.94%9711617457.217.23%
300316晶盛机电38.3847.76-2.44-5.98%361517140845.12.94%
002562兄弟科技7.3585.69-0.47-6.01%67000549978.869.56%
603610麒盛科技16.8733.72-1.08-6.02%9637716559.342.73%
920169七丰精工31.6678.51-2.04-6.05%4482714291.858.82%
603300海南华铁7.1523.37-0.47-6.17%3279211229237.916.42%
300882万胜智能18.7641.28-1.24-6.20%10277119624.13.86%
688717艾罗能源67.9944.88-4.52-6.23%48696.1333946.555.01%
603305旭升集团14.7741.05-0.99-6.28%37571156613.483.84%
002515金字火腿6.54145.31-0.44-6.30%68133245430.815.63%
601137博威合金23.0113.58-1.58-6.43%25779760783.683.14%
301607富特科技43.3965.21-2.99-6.45%9896843864.749.14%
300666江丰电子94.8351.13-6.55-6.46%150145145239.86.79%
600114东睦股份29.6539.97-2.05-6.47%15553547172.592.52%
601579会稽山23.2355.89-1.62-6.52%19629246210.774.09%
300698万马科技46.77149.94-3.32-6.63%12263658503.3910.35%
600671天目药业18.1250.16-1.31-6.74%6087711307.35.00%
603130云中马44.6472.48-3.25-6.79%4051218406.237.93%
301082久盛电气18.52-104.93-1.35-6.79%14934128401.647.14%
601567三星医疗23.9414.38-1.75-6.81%17490842935.341.24%
300897山科智能29.9368.35-2.35-7.28%292169031.813.34%
002276万马股份17.1845.14-1.39-7.49%844244.9149345.58.38%
600173卧龙新能9.22600.65-0.78-7.80%61769358857.518.82%
300695兆丰股份104.2173.77-9.34-8.23%2677228884.842.62%
603173福斯达45.7017.93-4.14-8.31%3765117734.827.60%
605378野马电池24.1554.81-2.22-8.42%8885822065.943.40%
603767中马传动24.681356.01-2.37-8.76%13104133409.324.25%
603839安正时尚9.15-39.66-0.88-8.77%19467118160.295.00%
300772运达股份17.4929.86-1.69-8.81%33456059733.44.79%
002942新农股份24.1246.92-2.34-8.84%20918951973.0915.25%
605055迎丰股份10.36-1302.27-1.15-9.99%21049022087.414.78%
002364中恒电气27.74175.46-3.08-9.99%682716.9194436.112.23%
605255天普股份90.14391.12-10.01-10.00%45734122.10.34%
603186华正新材40.95-89.84-4.55-10.00%10558044107.187.43%
002196方正电机8.62-117.47-0.96-10.02%51477745322.8210.54%

转至泰林生物（300813）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。