|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰林生物(300813)专用设备制造业上涨家数:195下跌家数:186平均涨幅:+0.27%平均换手:6.06%总成交额:1550.16亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300049 | 福瑞股份 | 72.23 | 192.93 | +12.04 | +20.00% | 159353 | 112683.7 | 6.82% | | 300631 | 久吾高科 | 36.87 | 81.38 | +3.86 | +11.69% | 388466 | 142864.1 | 32.21% | | 002645 | 华宏科技 | 18.05 | -35.38 | +1.64 | +9.99% | 981604.9 | 175290.2 | 19.14% | | 002382 | 蓝帆医疗 | 6.74 | -25.17 | +0.61 | +9.95% | 755399.1 | 49527.3 | 7.56% | | 301128 | 强瑞技术 | 97.98 | 96.25 | +8.69 | +9.73% | 181375 | 171000.2 | 17.53% | | 688556 | 高测股份 | 13.03 | -30.22 | +1.15 | +9.68% | 716071.6 | 89500.87 | 9.35% | | 300879 | 大叶股份 | 38.38 | 47.13 | +3.25 | +9.25% | 369190 | 137935.9 | 18.37% | | 688478 | 晶升股份 | 41.80 | 158.91 | +3.36 | +8.74% | 78619.81 | 31629.89 | 7.60% | | 300813 | 泰林生物 | 26.25 | 297.17 | +1.86 | +7.63% | 78284 | 20668.27 | 10.29% | | 832522 | 纳科诺尔 | 61.05 | 66.45 | +4.25 | +7.48% | 80899 | 48563.64 | 6.29% | | 603088 | 宁波精达 | 10.10 | 34.36 | +0.62 | +6.54% | 531262 | 53023.89 | 12.13% | | 601798 | 蓝科高新 | 11.38 | -53.75 | +0.67 | +6.26% | 719692.9 | 80749.78 | 20.30% | | 300210 | 森远股份 | 11.94 | -226.19 | +0.70 | +6.23% | 356200 | 41715.36 | 7.36% | | 603203 | 快克智能 | 29.85 | 34.61 | +1.60 | +5.66% | 104775 | 31045.59 | 4.21% | | 300029 | *ST天龙 | 5.83 | -30.47 | +0.31 | +5.62% | 53745 | 3034.281 | 2.68% | | 300865 | 大宏立 | 36.80 | 4301.37 | +1.90 | +5.44% | 94817 | 34149.4 | 13.95% | | 300195 | 长荣股份 | 8.58 | 252.36 | +0.42 | +5.15% | 526457 | 44453.55 | 16.77% | | 300902 | 国安达 | 31.10 | -256.23 | +1.50 | +5.07% | 168430 | 51153.33 | 13.80% | | 002164 | 宁波东力 | 12.01 | 117.39 | +0.56 | +4.89% | 1497895 | 180487 | 31.22% | | 301013 | 利和兴 | 20.00 | -105.52 | +0.91 | +4.77% | 313668 | 61238.02 | 16.58% | | 300707 | 威唐工业 | 16.64 | -271.72 | +0.74 | +4.65% | 253755 | 41667.08 | 17.71% | | 833284 | 灵鸽科技 | 27.55 | -87.39 | +1.12 | +4.24% | 97052 | 26743.58 | 14.32% | | 872895 | 花溪科技 | 31.83 | -527.32 | +1.25 | +4.09% | 18456 | 5791.49 | 6.42% | | 301260 | 格力博 | 25.47 | 90.45 | +0.98 | +4.00% | 239151 | 59884.95 | 11.70% | | 002196 | 方正电机 | 9.70 | -137.26 | +0.37 | +3.97% | 786142 | 75299.41 | 16.13% | | 300415 | 伊之密 | 25.23 | 18.93 | +0.96 | +3.96% | 499827 | 125414.9 | 11.03% | | 603029 | 天鹅股份 | 19.18 | 33.39 | +0.72 | +3.90% | 79797 | 15328.51 | 6.58% | | 872931 | 无锡鼎邦 | 19.48 | 49.34 | +0.72 | +3.84% | 27195 | 5270.038 | 9.45% | | 688351 | 微电生理 | 26.68 | 190.90 | +0.98 | +3.81% | 125401.7 | 32839.53 | 10.04% | | 603273 | 天元智能 | 23.48 | 144.97 | +0.85 | +3.76% | 203714 | 46084.84 | 36.34% | | 688101 | 三达膜 | 15.49 | 15.86 | +0.55 | +3.68% | 72834.89 | 11246.07 | 2.19% | | 688392 | 骄成超声 | 84.12 | 89.77 | +2.97 | +3.66% | 59683.07 | 51194.55 | 8.44% | | 300130 | 新国都 | 33.40 | 111.55 | +1.14 | +3.53% | 620565 | 206481.6 | 14.29% | | 688501 | 青达环保 | 31.82 | 25.44 | +1.05 | +3.41% | 30217.07 | 9548.331 | 2.43% | | 603956 | 威派格 | 7.11 | -16.86 | +0.23 | +3.34% | 371765 | 26224.4 | 6.52% | | 601100 | 恒立液压 | 82.08 | 43.60 | +2.58 | +3.25% | 192472 | 157004.6 | 1.44% | | 688277 | 天智航-U | 19.67 | -71.65 | +0.61 | +3.20% | 202597.3 | 40448.57 | 4.48% | | 688290 | 景业智能 | 59.78 | 157.16 | +1.84 | +3.18% | 62605.5 | 36757.95 | 6.13% | | 688580 | 伟思医疗 | 57.50 | 48.55 | +1.72 | +3.08% | 41468.46 | 23887.61 | 4.33% | | 300334 | 津膜科技 | 7.57 | 201.94 | +0.22 | +2.99% | 78326 | 5880.875 | 2.59% | | 300385 | 雪浪环境 | 5.71 | -3.89 | +0.16 | +2.88% | 81314 | 4595.641 | 2.80% | | 300400 | 劲拓股份 | 27.19 | 65.50 | +0.72 | +2.72% | 366858 | 98329.37 | 15.29% | | 688003 | 天准科技 | 57.39 | 81.48 | +1.51 | +2.70% | 94062.4 | 53648.11 | 4.85% | | 001336 | 楚环科技 | 23.77 | 82.61 | +0.62 | +2.68% | 17292 | 4058.877 | 3.71% | | 300545 | 联得装备 | 36.55 | 28.19 | +0.95 | +2.67% | 116650 | 42038.44 | 9.78% | | 300486 | 东杰智能 | 23.03 | -42.02 | +0.59 | +2.63% | 731467.1 | 168683.2 | 16.67% | | 300648 | 星云股份 | 60.53 | -179.20 | +1.54 | +2.61% | 95824 | 57093.19 | 9.02% | | 300276 | 三丰智能 | 11.07 | 633.86 | +0.28 | +2.59% | 1134876 | 125010.4 | 10.74% | | 603301 | 振德医疗 | 24.18 | 17.75 | +0.60 | +2.54% | 62012 | 14955.02 | 2.33% | | 688312 | 燕麦科技 | 29.08 | 46.78 | +0.72 | +2.54% | 32513.23 | 9389.662 | 2.23% | | 002021 | 中捷资源 | 2.46 | 154.14 | +0.06 | +2.50% | 422736 | 10318.41 | 3.54% | | 603917 | 合力科技 | 13.96 | -170.32 | +0.33 | +2.42% | 84123 | 11587.65 | 4.13% | | 300443 | 金雷股份 | 25.96 | 42.35 | +0.61 | +2.41% | 138052 | 35493.63 | 5.56% | | 301515 | 港通医疗 | 23.85 | 450.56 | +0.55 | +2.36% | 56291 | 13522.15 | 8.84% | | 002890 | 弘宇股份 | 15.66 | 158.75 | +0.35 | +2.29% | 40594 | 6303.38 | 2.51% | | 300462 | ST华铭 | 10.76 | 574.64 | +0.24 | +2.28% | 92224 | 9965.429 | 6.74% | | 833781 | 瑞奇智造 | 12.15 | 108.44 | +0.27 | +2.27% | 79786 | 9707.374 | 7.82% | | 301662 | 宏工科技 | 110.00 | 49.33 | +2.42 | +2.25% | 34948 | 37897.17 | 22.15% | | 300238 | 冠昊生物 | 17.85 | 169.69 | +0.39 | +2.23% | 217096 | 38837.74 | 8.19% | | 835892 | 中科美菱 | 23.00 | 119.84 | +0.49 | +2.18% | 56948 | 13184.73 | 20.41% | | 002551 | 尚荣医疗 | 5.20 | 196.60 | +0.11 | +2.16% | 1566385 | 82843.3 | 25.64% | | 301081 | 严牌股份 | 10.75 | 60.62 | +0.22 | +2.09% | 42190 | 4497.721 | 1.95% | | 301105 | 鸿铭股份 | 40.61 | -201.38 | +0.83 | +2.09% | 12575 | 5045.966 | 7.65% | | 002432 | 九安医疗 | 41.44 | 11.65 | +0.84 | +2.07% | 163717 | 68377.03 | 3.46% | | 002833 | 弘亚数控 | 18.13 | 15.14 | +0.36 | +2.03% | 180607 | 32519.15 | 7.30% | | 002031 | 巨轮智能 | 8.39 | -81.99 | +0.16 | +1.94% | 2508907 | 209974.9 | 12.66% | | 920101 | N志高 | 56.05 | 41.16 | +1.06 | +1.93% | 82206 | 47229.9 | 40.28% | | 603987 | 康德莱 | 9.08 | 18.40 | +0.17 | +1.91% | 205986 | 18678.47 | 4.72% | | 301234 | 五洲医疗 | 41.29 | 78.60 | +0.77 | +1.90% | 35711 | 14745.2 | 5.25% | | 002337 | 赛象科技 | 5.93 | 86.38 | +0.11 | +1.89% | 179598 | 10608.5 | 3.05% | | 002691 | 冀凯股份 | 8.65 | -140.26 | +0.16 | +1.88% | 84604 | 7267.897 | 2.52% | | 601218 | 吉鑫科技 | 4.39 | 70.75 | +0.08 | +1.86% | 672006 | 29395.08 | 6.93% | | 688301 | 奕瑞科技 | 110.00 | 46.96 | +1.99 | +1.84% | 57507.03 | 63906.6 | 2.87% | | 600843 | 上工申贝 | 11.67 | -29.16 | +0.21 | +1.83% | 421689 | 48952.93 | 8.99% | | 000856 | 冀东装备 | 12.32 | 156.56 | +0.22 | +1.82% | 224587 | 27556.49 | 9.89% | | 300173 | 福能东方 | 6.23 | 103.46 | +0.11 | +1.80% | 539583 | 33301.56 | 7.34% | | 300461 | 田中精机 | 21.92 | -23.06 | +0.38 | +1.76% | 84798 | 18357.47 | 7.44% | | 688155 | 先惠技术 | 58.87 | 31.71 | +1.02 | +1.76% | 59467.53 | 34822.7 | 4.74% | | 300549 | 优德精密 | 21.70 | 173.90 | +0.37 | +1.73% | 68367 | 14703.44 | 6.77% | | 300278 | 华昌达 | 5.98 | 167.16 | +0.10 | +1.70% | 586268 | 34802.96 | 4.14% | | 002611 | 东方精工 | 19.29 | 31.99 | +0.31 | +1.63% | 2596673 | 493017.1 | 25.91% | | 688329 | 艾隆科技 | 22.51 | -154.46 | +0.36 | +1.63% | 13616.61 | 3032.272 | 1.76% | | 002209 | 达意隆 | 17.31 | 37.96 | +0.27 | +1.58% | 150923 | 26027.52 | 9.65% | | 603855 | 华荣股份 | 22.69 | 15.52 | +0.35 | +1.57% | 78802 | 17845.99 | 2.36% | | 688328 | 深科达 | 27.52 | -39.64 | +0.40 | +1.47% | 42812.94 | 11780.76 | 4.53% | | 300823 | 建科智能 | 16.52 | 70.59 | +0.24 | +1.47% | 30193 | 4944.724 | 3.56% | | 002535 | 林州重机 | 4.14 | 36.33 | +0.06 | +1.47% | 208082 | 8542.235 | 2.83% | | 603311 | 金海高科 | 11.93 | 31.30 | +0.17 | +1.45% | 47152 | 5579.03 | 2.00% | | 600984 | 建设机械 | 3.67 | -4.65 | +0.05 | +1.38% | 408920 | 15026.42 | 3.25% | | 688096 | 京源环保 | 9.67 | -137.64 | +0.13 | +1.36% | 90786.45 | 8768.065 | 3.85% | | 430300 | 辰光医疗 | 17.98 | -25.54 | +0.24 | +1.35% | 74944 | 13848.42 | 11.26% | | 003036 | 泰坦股份 | 17.40 | 43.10 | +0.23 | +1.34% | 50537 | 8709.016 | 2.34% | | 688425 | 铁建重工 | 6.06 | 21.97 | +0.08 | +1.34% | 927952 | 55819.05 | 1.74% | | 002073 | 软控股份 | 9.12 | 18.10 | +0.12 | +1.33% | 372725 | 33719.49 | 3.76% | | 300358 | 楚天科技 | 8.85 | -11.86 | +0.11 | +1.26% | 154355 | 13667.84 | 2.68% | | 002931 | 锋龙股份 | 16.95 | 224.21 | +0.21 | +1.25% | 121455 | 20506.85 | 6.05% | | 600526 | 菲达环保 | 4.93 | 17.98 | +0.06 | +1.23% | 135034 | 6624.922 | 1.90% | | 688377 | 迪威尔 | 31.40 | 77.93 | +0.36 | +1.16% | 21131.29 | 6613.779 | 1.09% | | 300314 | 戴维医疗 | 15.05 | 103.88 | +0.17 | +1.14% | 147761 | 22348.07 | 10.28% | | 600302 | 标准股份 | 7.15 | -17.55 | +0.08 | +1.13% | 141566 | 10024.29 | 4.09% | | 300457 | 赢合科技 | 21.97 | 39.64 | +0.24 | +1.10% | 312083 | 68405.71 | 4.89% | | 300228 | 富瑞特装 | 8.28 | 19.43 | +0.09 | +1.10% | 343495 | 28524.27 | 6.25% | | 603666 | 亿嘉和 | 33.14 | -38.67 | +0.36 | +1.10% | 101919 | 33487.26 | 4.96% | | 301325 | 曼恩斯特 | 64.00 | -437.42 | +0.68 | +1.07% | 59284 | 37837.11 | 10.24% | | 300633 | 开立医疗 | 34.60 | 297.76 | +0.36 | +1.05% | 52790 | 18371.84 | 2.05% | | 600579 | 中化装备 | 8.94 | -1.95 | +0.09 | +1.02% | 145103 | 12912.76 | 2.93% | | 301138 | 华研精机 | 38.91 | 45.98 | +0.39 | +1.01% | 42952 | 16576.04 | 6.26% | | 002526 | 山东矿机 | 4.06 | 52.72 | +0.04 | +1.00% | 993283.1 | 40071.03 | 5.61% | | 301199 | 迈赫股份 | 28.32 | 53.71 | +0.27 | +0.96% | 59043 | 16502.77 | 9.25% | | 601608 | 中信重工 | 5.29 | 64.48 | +0.05 | +0.95% | 1247655 | 65353.24 | 2.74% | | 002223 | 鱼跃医疗 | 35.99 | 20.37 | +0.34 | +0.95% | 159863 | 57635.25 | 1.70% | | 688358 | 祥生医疗 | 33.92 | 27.85 | +0.32 | +0.95% | 23043.51 | 7807.027 | 2.06% | | 001332 | 锡装股份 | 39.16 | 16.42 | +0.36 | +0.93% | 10011 | 3909.95 | 3.71% | | 836717 | 瑞星股份 | 13.08 | 95.26 | +0.12 | +0.93% | 22444 | 2966.899 | 5.07% | | 688071 | 华依科技 | 48.05 | -119.52 | +0.44 | +0.92% | 30187.38 | 14454.94 | 3.56% | | 300412 | 迦南科技 | 5.71 | 76.16 | +0.05 | +0.88% | 160597 | 9173.662 | 3.43% | | 301122 | 采纳股份 | 24.36 | 83.35 | +0.20 | +0.83% | 19411 | 4742.121 | 2.57% | | 301456 | 盘古智能 | 26.82 | 64.65 | +0.22 | +0.83% | 27486 | 7326.119 | 4.54% | | 002698 | 博实股份 | 17.19 | 30.91 | +0.14 | +0.82% | 220337 | 37564.49 | 2.62% | | 300450 | 先导智能 | 28.42 | 512.48 | +0.23 | +0.82% | 497106 | 141146.5 | 3.19% | | 603032 | 德新科技 | 18.89 | -31.83 | +0.15 | +0.80% | 99424 | 18639.26 | 4.29% | | 688022 | 瀚川智能 | 17.80 | -2.84 | +0.14 | +0.79% | 71470.07 | 12631.68 | 4.06% | | 300410 | 正业科技 | 8.94 | -16.19 | +0.07 | +0.79% | 371357 | 33012.7 | 10.12% | | 603076 | 乐惠国际 | 28.11 | 127.51 | +0.22 | +0.79% | 23215 | 6505.97 | 1.92% | | 603289 | 泰瑞机器 | 10.33 | 40.26 | +0.08 | +0.78% | 85803 | 8729.609 | 2.92% | | 603135 | 中重科技 | 10.51 | 86.26 | +0.08 | +0.77% | 68813 | 7196.78 | 3.81% | | 688638 | 誉辰智能 | 39.97 | -14.39 | +0.30 | +0.76% | 6889.06 | 2747.077 | 2.60% | | 600545 | 卓郎智能 | 2.69 | -25.50 | +0.02 | +0.75% | 559723 | 15048.12 | 3.13% | | 002957 | 科瑞技术 | 17.60 | 49.26 | +0.13 | +0.74% | 93111 | 16248.04 | 2.27% | | 688529 | 豪森智能 | 23.11 | -30.53 | +0.17 | +0.74% | 72835.75 | 16678.32 | 4.33% | | 301512 | 智信精密 | 46.84 | 73.00 | +0.34 | +0.73% | 14311 | 6630.826 | 5.77% | | 300425 | 中建环能 | 5.54 | 45.67 | +0.04 | +0.73% | 88277 | 4875.65 | 1.30% | | 300509 | 新美星 | 9.72 | 50.79 | +0.07 | +0.73% | 64742 | 6260.304 | 2.62% | | 001395 | 亚联机械 | 52.19 | 21.95 | +0.37 | +0.71% | 35342 | 18189.83 | 17.95% | | 603638 | 艾迪精密 | 18.90 | 43.89 | +0.13 | +0.69% | 63215 | 11855.36 | 0.76% | | 300382 | 斯莱克 | 15.29 | -67.85 | +0.10 | +0.66% | 155057 | 23631.41 | 2.39% | | 603960 | 克来机电 | 20.37 | 100.66 | +0.13 | +0.64% | 116730 | 23690.44 | 4.45% | | 002757 | 南兴股份 | 20.55 | -28.14 | +0.13 | +0.64% | 229196 | 47121.57 | 8.13% | | 300318 | 博晖创新 | 6.41 | -356.89 | +0.04 | +0.63% | 111237 | 7142.401 | 1.39% | | 688309 | 恒誉环保 | 23.32 | 83.34 | +0.14 | +0.60% | 16509.56 | 3823.87 | 2.06% | | 836961 | 西磁科技 | 41.40 | 237.86 | +0.24 | +0.58% | 42894 | 17967 | 11.44% | | 600560 | 金自天正 | 17.64 | 81.76 | +0.10 | +0.57% | 33584 | 5896.85 | 1.50% | | 300097 | ST智云 | 5.60 | -9.82 | +0.03 | +0.54% | 64113 | 3573.831 | 2.37% | | 831152 | 昆工科技 | 21.01 | -39.33 | +0.11 | +0.53% | 20744 | 4381.233 | 2.52% | | 301030 | 仕净科技 | 19.37 | -4.91 | +0.10 | +0.52% | 79703 | 15372.09 | 4.94% | | 300092 | 科新机电 | 13.75 | 22.16 | +0.07 | +0.51% | 117329 | 16096.43 | 5.59% | | 002786 | 银宝山新 | 9.98 | -19.04 | +0.05 | +0.50% | 153027 | 15212.9 | 3.10% | | 688576 | 西山科技 | 71.60 | 38.66 | +0.35 | +0.49% | 5424.71 | 3880.228 | 2.49% | | 605186 | 健麾信息 | 23.24 | 102.94 | +0.11 | +0.48% | 19945 | 4624.3 | 1.47% | | 300595 | 欧普康视 | 19.32 | 32.09 | +0.09 | +0.47% | 239849 | 46878.49 | 3.59% | | 300812 | 易天股份 | 24.82 | -45.76 | +0.11 | +0.45% | 45991 | 11384.93 | 4.96% | | 688400 | 凌云光 | 35.29 | 126.38 | +0.15 | +0.43% | 304379.9 | 108634 | 6.60% | | 300753 | 爱朋医疗 | 35.42 | -544.11 | +0.15 | +0.43% | 135586 | 48119.96 | 15.44% | | 603656 | 泰禾智能 | 19.61 | 154.31 | +0.08 | +0.41% | 41947 | 8177.32 | 2.29% | | 300619 | 金银河 | 27.33 | -43.28 | +0.11 | +0.40% | 68016 | 18525.54 | 4.68% | | 300396 | 迪瑞医疗 | 15.13 | 115.25 | +0.06 | +0.40% | 49816 | 7541.886 | 1.83% | | 300307 | 慈星股份 | 8.04 | 48.01 | +0.03 | +0.37% | 259365 | 20816.14 | 3.32% | | 834014 | 特瑞斯 | 14.06 | 30.85 | +0.05 | +0.36% | 19670 | 2798.122 | 2.82% | | 301360 | 荣旗科技 | 53.76 | 67.52 | +0.19 | +0.35% | 10862 | 5815.444 | 4.40% | | 301022 | 海泰科 | 45.61 | 138.54 | +0.16 | +0.35% | 68443 | 30949.09 | 12.04% | | 688121 | 卓然股份 | 14.27 | 26.32 | +0.05 | +0.35% | 34530.9 | 4958.809 | 1.70% | | 301468 | 博盈特焊 | 26.76 | 64.26 | +0.09 | +0.34% | 23781 | 6357.06 | 3.09% | | 603282 | 亚光股份 | 18.28 | 28.55 | +0.06 | +0.33% | 20936 | 3814.82 | 3.26% | | 002950 | 奥美医疗 | 9.70 | 17.00 | +0.03 | +0.31% | 84593 | 8227.797 | 1.87% | | 605369 | 拱东医疗 | 20.48 | 29.33 | +0.06 | +0.29% | 24226 | 4960.746 | 1.10% | | 300837 | 浙矿股份 | 25.14 | 72.81 | +0.07 | +0.28% | 13612 | 3405.07 | 1.93% | | 603205 | 健尔康 | 30.50 | 38.35 | +0.08 | +0.26% | 26177 | 7974.02 | 6.71% | | 688626 | 翔宇医疗 | 61.96 | 114.18 | +0.16 | +0.26% | 53334.66 | 33222.69 | 3.33% | | 300471 | 厚普股份 | 11.85 | -86.74 | +0.03 | +0.25% | 165456 | 19670.58 | 4.51% | | 688162 | 巨一科技 | 32.96 | 204.03 | +0.08 | +0.24% | 27740.31 | 9079.895 | 2.02% | | 300818 | 耐普矿机 | 25.84 | 52.61 | +0.06 | +0.23% | 42303 | 11003.7 | 3.86% | | 600055 | 万东医疗 | 17.77 | 78.50 | +0.04 | +0.23% | 86869 | 15494.34 | 1.24% | | 002975 | 博杰股份 | 50.40 | -895.00 | +0.11 | +0.22% | 86189 | 43413.55 | 8.14% | | 600761 | 安徽合力 | 18.58 | 13.36 | +0.04 | +0.22% | 131902 | 24406.72 | 1.48% | | 603309 | 维力医疗 | 14.86 | 18.57 | +0.03 | +0.20% | 72156 | 10782.52 | 2.47% | | 001360 | 南矿集团 | 15.85 | 50.68 | +0.03 | +0.19% | 43866 | 6939.629 | 5.36% | | 688067 | 爱威科技 | 26.86 | 75.82 | +0.05 | +0.19% | 17447.14 | 4665.96 | 2.57% | | 605305 | 中际联合 | 39.98 | 23.94 | +0.07 | +0.18% | 79294 | 31683.39 | 3.73% | | 688623 | 双元科技 | 70.58 | 47.50 | +0.12 | +0.17% | 5527.42 | 3898.69 | 2.89% | | 002430 | 杭氧股份 | 23.60 | 24.45 | +0.04 | +0.17% | 116725 | 27775.66 | 1.19% | | 002006 | 精工科技 | 18.12 | 70.70 | +0.03 | +0.17% | 231163 | 41606.54 | 4.45% | | 603012 | 创力集团 | 6.14 | 20.76 | +0.01 | +0.16% | 107949 | 6623.31 | 1.67% | | 603081 | 大丰实业 | 13.80 | 94.24 | +0.02 | +0.15% | 244394 | 33725.27 | 5.64% | | 000852 | 石化机械 | 6.92 | 85.45 | +0.01 | +0.14% | 132670 | 9190.711 | 1.40% | | 300653 | 正海生物 | 22.39 | 42.38 | +0.03 | +0.13% | 42609 | 9606.366 | 2.37% | | 000925 | 众合科技 | 8.17 | 4779.20 | +0.01 | +0.12% | 167668 | 13689.59 | 2.49% | | 688215 | 瑞晟智能 | 65.82 | 249.74 | +0.08 | +0.12% | 19028.82 | 12431.5 | 3.05% | | 300316 | 晶盛机电 | 29.71 | 19.33 | +0.03 | +0.10% | 185853 | 55409.93 | 1.51% | | 836942 | 恒立钻具 | 50.00 | 67.67 | +0.05 | +0.10% | 64193 | 32699.31 | 15.56% | | 301087 | 可孚医疗 | 42.64 | 29.53 | +0.03 | +0.07% | 50458 | 21548.15 | 2.60% | | 301097 | 天益医疗 | 45.48 | -2103.79 | +0.03 | +0.07% | 5088 | 2311.685 | 2.77% | | 603095 | 越剑智能 | 15.50 | 33.37 | +0.01 | +0.06% | 52009 | 8046.391 | 2.01% | | 688420 | 美腾科技 | 26.95 | 66.76 | +0.01 | +0.04% | 11147 | 2982.097 | 3.27% | | 688001 | 华兴源创 | 28.45 | -25.70 | +0.01 | +0.04% | 31712.54 | 8964.278 | 0.71% | | 688013 | 天臣医疗 | 39.96 | 60.36 | +0.01 | +0.03% | 11294.08 | 4502.826 | 1.39% | | 600582 | 天地科技 | 6.23 | 7.66 | 0.00 | 0.00% | 307013 | 19122.82 | 0.74% | | 600815 | 厦工股份 | 2.83 | 722.82 | 0.00 | 0.00% | 284799 | 8066.658 | 1.61% | | 300056 | 中创环保 | 14.74 | -41.16 | 0.00 | 0.00% | 220351 | 32793.73 | 5.72% | | 300326 | ST凯利 | -- | -- | -- | -- | -- | -- | -- | | 002690 | 美亚光电 | 17.45 | 23.44 | 0.00 | 0.00% | 74745 | 13092.4 | 1.72% | | 601038 | 一拖股份 | 13.47 | 17.76 | 0.00 | 0.00% | 44129 | 5931.649 | 0.60% | | 300562 | 乐心医疗 | 16.47 | 50.87 | 0.00 | 0.00% | 170628 | 28358.2 | 10.55% | | 603159 | 上海亚虹 | 20.35 | 119.02 | 0.00 | 0.00% | 17565 | 3549.622 | 1.25% | | 688410 | 山外山 | 17.85 | 77.86 | -0.01 | -0.06% | 80741.87 | 14478.74 | 3.44% | | 600388 | 龙净环保 | 12.43 | 19.33 | -0.01 | -0.08% | 121886 | 15199.9 | 0.96% | | 000821 | 京山轻机 | 12.16 | 19.22 | -0.01 | -0.08% | 146598 | 17835.25 | 2.42% | | 688271 | 联影医疗 | 129.55 | 84.16 | -0.11 | -0.08% | 55882.28 | 73226.92 | 0.95% | | 301601 | 惠通科技 | 34.97 | 47.80 | -0.03 | -0.09% | 26545 | 9263.568 | 8.40% | | 300140 | 节能环境 | 6.52 | 29.29 | -0.01 | -0.15% | 99674 | 6479.38 | 0.98% | | 300201 | 海伦哲 | 5.77 | 25.35 | -0.01 | -0.17% | 313365 | 18070.63 | 3.12% | | 688659 | 元琛科技 | 10.81 | -28.85 | -0.02 | -0.18% | 55349.71 | 5988.202 | 3.46% | | 688499 | 利元亨 | 62.23 | -12.45 | -0.12 | -0.19% | 102402.6 | 64171.74 | 6.07% | | 600528 | 中铁工业 | 8.90 | 12.20 | -0.02 | -0.22% | 313045 | 27891.44 | 1.41% | | 301288 | *ST清研 | 15.37 | -113.46 | -0.04 | -0.26% | 19120 | 2940.158 | 4.06% | | 300298 | 三诺生物 | 20.96 | 36.99 | -0.06 | -0.29% | 147502 | 31059.62 | 3.27% | | 301158 | 德石股份 | 19.13 | 26.29 | -0.06 | -0.31% | 42126 | 8050.288 | 2.88% | | 601106 | 中国一重 | 2.98 | -5.54 | -0.01 | -0.33% | 389808 | 11646.45 | 0.57% | | 301083 | 百胜智能 | 17.18 | 115.33 | -0.06 | -0.35% | 32600 | 5601.932 | 3.81% | | 688028 | 沃尔德 | 25.63 | 40.07 | -0.09 | -0.35% | 33984.12 | 8689.312 | 2.27% | | 002997 | 瑞鹄模具 | 41.75 | 21.03 | -0.15 | -0.36% | 75457 | 31463.36 | 3.60% | | 300453 | 三鑫医疗 | 11.06 | 24.45 | -0.04 | -0.36% | 445753 | 49650.19 | 12.48% | | 002111 | 威海广泰 | 10.85 | 85.99 | -0.04 | -0.37% | 101914 | 11031.76 | 2.13% | | 603169 | 兰石重装 | 7.82 | 74.23 | -0.03 | -0.38% | 291862 | 22958.31 | 2.23% | | 688718 | 唯赛勃 | 15.53 | 67.44 | -0.06 | -0.38% | 21543.48 | 3327.08 | 1.24% | | 688617 | 惠泰医疗 | 286.80 | 56.47 | -1.12 | -0.39% | 10160.33 | 29297.51 | 0.72% | | 688084 | 晶品特装 | 99.08 | -145.60 | -0.40 | -0.40% | 30562.4 | 30518.98 | 8.65% | | 603895 | 天永智能 | 29.25 | -17.94 | -0.12 | -0.41% | 15473 | 4529.39 | 1.43% | | 600169 | 太原重工 | 2.41 | 41.04 | -0.01 | -0.41% | 334098 | 8073.62 | 1.00% | | 300836 | 佰奥智能 | 40.12 | 181.51 | -0.18 | -0.45% | 18894 | 7574.717 | 2.99% | | 300206 | 理邦仪器 | 13.37 | 41.08 | -0.06 | -0.45% | 76799 | 10312.06 | 2.27% | | 002613 | 北玻股份 | 4.09 | 115.85 | -0.02 | -0.49% | 260712 | 10641.23 | 3.38% | | 300786 | 国林科技 | 16.35 | -58.10 | -0.08 | -0.49% | 99976 | 16361.92 | 6.95% | | 002490 | 山东墨龙 | 6.09 | -19.04 | -0.03 | -0.49% | 384640 | 23518.61 | 7.10% | | 832802 | 保丽洁 | 20.00 | 71.53 | -0.10 | -0.50% | 54137 | 11168.5 | 24.50% | | 688006 | 杭可科技 | 21.40 | 48.00 | -0.11 | -0.51% | 64684.43 | 13824.42 | 1.07% | | 836414 | 欧普泰 | 15.47 | -59.19 | -0.08 | -0.51% | 43764 | 6907.646 | 7.92% | | 600587 | 新华医疗 | 17.21 | 16.29 | -0.09 | -0.52% | 183307 | 31890.58 | 3.03% | | 601908 | 京运通 | 3.81 | -4.63 | -0.02 | -0.52% | 568706 | 21672.97 | 2.36% | | 300551 | 古鳌科技 | 12.45 | -11.75 | -0.07 | -0.56% | 530859 | 66492.04 | 15.66% | | 688633 | 星球石墨 | 27.58 | 29.06 | -0.16 | -0.58% | 18116.61 | 4980.056 | 1.26% | | 300171 | 东富龙 | 15.18 | 77.73 | -0.09 | -0.59% | 111106 | 16959.46 | 1.97% | | 601399 | 国机重装 | 3.30 | 54.84 | -0.02 | -0.60% | 760206 | 25196.82 | 1.05% | | 301580 | 爱迪特 | 49.09 | 33.01 | -0.30 | -0.61% | 23132 | 11429.76 | 3.21% | | 688729 | 屹唐股份 | 27.73 | 124.88 | -0.17 | -0.61% | 528370.2 | 146968.7 | 26.45% | | 600320 | 振华重工 | 4.71 | 40.09 | -0.03 | -0.63% | 685236 | 32410.23 | 2.06% | | 301598 | 博科测试 | 65.06 | 35.65 | -0.42 | -0.64% | 7811 | 5078.34 | 5.30% | | 600817 | 宇通重工 | 12.14 | 26.22 | -0.08 | -0.65% | 71076 | 8600.22 | 1.35% | | 300529 | 健帆生物 | 23.57 | 25.99 | -0.16 | -0.67% | 84235 | 19969.97 | 1.65% | | 600499 | 科达制造 | 11.72 | 21.58 | -0.08 | -0.68% | 95843 | 11259.12 | 0.50% | | 688335 | 复洁环保 | 14.49 | -42.66 | -0.10 | -0.69% | 20925.98 | 3007.618 | 1.41% | | 688551 | 科威尔 | 43.37 | 71.34 | -0.30 | -0.69% | 41696.76 | 18059.52 | 4.96% | | 301101 | 明月镜片 | 48.30 | 53.56 | -0.35 | -0.72% | 71765 | 34621.83 | 3.76% | | 300771 | 智莱科技 | 13.76 | 88.14 | -0.10 | -0.72% | 129944 | 17908.8 | 7.17% | | 603324 | 盛剑科技 | 27.78 | 34.08 | -0.21 | -0.75% | 27968 | 7736.6 | 1.88% | | 301290 | 东星医疗 | 27.70 | 30.97 | -0.21 | -0.75% | 19942 | 5535.193 | 2.93% | | 688389 | 普门科技 | 14.49 | 21.27 | -0.11 | -0.75% | 60910.05 | 8874.725 | 1.42% | | 688200 | 华峰测控 | 144.48 | 52.58 | -1.10 | -0.76% | 12737.67 | 18472.62 | 0.94% | | 600262 | 北方股份 | 22.97 | 20.51 | -0.18 | -0.78% | 38615 | 8855.408 | 2.27% | | 688128 | 中国电研 | 27.97 | 21.62 | -0.22 | -0.78% | 27401.56 | 7681.262 | 0.68% | | 688273 | 麦澜德 | 46.91 | 44.61 | -0.37 | -0.78% | 55861.48 | 26467.98 | 15.17% | | 002595 | 豪迈科技 | 58.11 | 21.81 | -0.46 | -0.79% | 25769 | 15040.84 | 0.32% | | 300402 | 宝色股份 | 20.20 | 72.38 | -0.16 | -0.79% | 113325 | 22879.16 | 4.65% | | 688161 | 威高骨科 | 31.56 | 52.46 | -0.25 | -0.79% | 28451.7 | 9059.702 | 0.71% | | 600860 | 京城股份 | 13.80 | 3615.76 | -0.11 | -0.79% | 303913 | 42168.57 | 6.87% | | 603396 | 金辰股份 | 28.23 | 70.50 | -0.23 | -0.81% | 26149 | 7396.04 | 1.89% | | 688314 | 康拓医疗 | 39.95 | 35.08 | -0.33 | -0.82% | 20784.36 | 8353.269 | 2.56% | | 300281 | 金明精机 | 8.28 | 439.20 | -0.07 | -0.84% | 260124 | 21489.35 | 6.55% | | 301602 | 超研股份 | 28.19 | 76.29 | -0.24 | -0.84% | 58699 | 16531.7 | 10.06% | | 688212 | 澳华内镜 | 51.35 | -656.16 | -0.44 | -0.85% | 17656.96 | 9192.875 | 1.31% | | 300151 | 昌红科技 | 13.96 | 78.46 | -0.12 | -0.85% | 119440 | 16686.79 | 3.24% | | 002353 | 杰瑞股份 | 45.55 | 16.78 | -0.40 | -0.87% | 72403 | 33023.31 | 1.04% | | 603901 | 永创智能 | 11.38 | 311.91 | -0.10 | -0.87% | 239974 | 27154.41 | 5.00% | | 300030 | 阳普医疗 | 8.99 | -28.55 | -0.08 | -0.88% | 293829 | 26736.96 | 10.79% | | 301533 | 威马农机 | 41.55 | 56.24 | -0.37 | -0.88% | 29340 | 12228.77 | 10.32% | | 002730 | 电光科技 | 18.67 | 72.90 | -0.17 | -0.90% | 263436 | 49231.97 | 7.61% | | 688113 | 联测科技 | 41.30 | 28.73 | -0.38 | -0.91% | 10030.62 | 4124.986 | 1.56% | | 301568 | 思泰克 | 47.32 | 60.25 | -0.44 | -0.92% | 73312 | 35111.06 | 15.39% | | 301367 | 瑞迈特 | 95.70 | 48.34 | -0.89 | -0.92% | 10868 | 10436.89 | 1.92% | | 000157 | 中联重科 | 7.43 | 16.01 | -0.07 | -0.93% | 602541 | 44888.77 | 0.85% | | 002651 | 利君股份 | 13.13 | 123.30 | -0.13 | -0.98% | 415154 | 54709.34 | 7.34% | | 001223 | 欧克科技 | 47.13 | 103.40 | -0.47 | -0.99% | 12603 | 5945.955 | 5.40% | | 301338 | 凯格精机 | 69.12 | 79.12 | -0.70 | -1.00% | 61038 | 42170.03 | 17.80% | | 300095 | 华伍股份 | 10.84 | -15.20 | -0.11 | -1.00% | 251268 | 27111.01 | 7.87% | | 300760 | 迈瑞医疗 | 234.18 | 25.49 | -2.47 | -1.04% | 69016 | 162900 | 0.57% | | 300869 | 康泰医学 | 18.62 | -113.67 | -0.20 | -1.06% | 128621 | 24165.82 | 5.08% | | 688607 | 康众医疗 | 29.55 | 197.25 | -0.32 | -1.07% | 35042.32 | 10417.51 | 3.98% | | 603690 | 至纯科技 | 26.53 | -485.32 | -0.29 | -1.08% | 172569 | 45887.7 | 4.51% | | 300293 | 蓝英装备 | 26.80 | -347.15 | -0.30 | -1.11% | 203779 | 54879.83 | 7.27% | | 000680 | 山推股份 | 9.81 | 12.97 | -0.11 | -1.11% | 286920 | 28311.68 | 2.18% | | 300527 | ST应急 | 8.91 | -1976.87 | -0.10 | -1.11% | 331862 | 29614.93 | 3.33% | | 873726 | 卓兆点胶 | 43.31 | 196.83 | -0.49 | -1.12% | 78469 | 33696.76 | 18.18% | | 688050 | 爱博医疗 | 76.82 | 39.30 | -0.89 | -1.15% | 40510.28 | 31375.23 | 2.13% | | 688125 | 安达智能 | 43.34 | -64.57 | -0.51 | -1.16% | 13596.58 | 5924.709 | 6.04% | | 301186 | 超达装备 | 46.30 | 38.01 | -0.55 | -1.17% | 10159 | 4707.899 | 1.35% | | 301312 | 智立方 | 48.72 | 65.04 | -0.58 | -1.18% | 66645 | 32569.28 | 11.01% | | 300521 | 爱司凯 | 24.34 | -411.80 | -0.29 | -1.18% | 55916 | 13673.08 | 3.75% | | 600879 | 航天电子 | 10.91 | 82.80 | -0.13 | -1.18% | 892784 | 97636.81 | 2.71% | | 603014 | 威高血净 | 40.02 | 35.98 | -0.48 | -1.19% | 40095 | 16113.19 | 10.52% | | 603338 | 浙江鼎力 | 54.13 | 14.77 | -0.65 | -1.19% | 66232 | 35784.47 | 1.31% | | 300950 | 德固特 | 30.28 | 66.19 | -0.37 | -1.21% | 76209 | 23141.1 | 8.43% | | 688419 | 耐科装备 | 29.63 | 49.76 | -0.37 | -1.23% | 22566.65 | 6701.837 | 7.33% | | 688726 | 拉普拉斯 | 47.98 | 24.10 | -0.60 | -1.24% | 23620.13 | 11372.5 | 6.50% | | 002779 | 中坚科技 | 105.60 | 257.21 | -1.36 | -1.27% | 67034 | 71374.22 | 4.04% | | 688085 | 三友医疗 | 20.93 | 264.49 | -0.27 | -1.27% | 39729.28 | 8353.371 | 1.33% | | 301033 | 迈普医学 | 85.68 | 64.80 | -1.12 | -1.29% | 12560 | 10906.53 | 2.24% | | 688306 | 均普智能 | 12.96 | 976.02 | -0.17 | -1.29% | 742779.3 | 95500.27 | 6.05% | | 301200 | 大族数控 | 88.42 | 106.18 | -1.18 | -1.32% | 90859 | 80935.07 | 14.59% | | 300751 | 迈为股份 | 77.45 | 26.14 | -1.06 | -1.35% | 47231 | 36865.82 | 2.46% | | 688755 | 汉邦科技 | 50.74 | 52.71 | -0.71 | -1.38% | 19796.22 | 10076.52 | 11.97% | | 300896 | 爱美客 | 181.32 | 29.28 | -2.55 | -1.39% | 48499 | 88040.38 | 2.33% | | 688789 | 宏华数科 | 74.99 | 20.71 | -1.07 | -1.41% | 24341.96 | 18469.36 | 2.02% | | 000528 | 柳工 | 11.07 | 15.10 | -0.16 | -1.42% | 450746 | 50140.09 | 2.22% | | 300099 | 尤洛卡 | 7.61 | 57.45 | -0.11 | -1.42% | 335023 | 25490.65 | 5.76% | | 688012 | 中微公司 | 191.61 | 71.43 | -2.85 | -1.47% | 107560.9 | 208722.5 | 1.72% | | 001256 | 炜冈科技 | 24.58 | 37.47 | -0.37 | -1.48% | 40210 | 9858.095 | 10.45% | | 688646 | ST逸飞 | 31.07 | 168.35 | -0.47 | -1.49% | 17950.49 | 5580.999 | 3.04% | | 000425 | 徐工机械 | 8.54 | 15.69 | -0.13 | -1.50% | 782404 | 66870.19 | 0.97% | | 688700 | 东威科技 | 47.83 | 258.10 | -0.73 | -1.50% | 106149.9 | 51456.38 | 3.56% | | 688198 | 佰仁医疗 | 121.43 | 98.10 | -1.90 | -1.54% | 6110.11 | 7478.479 | 0.44% | | 688170 | 德龙激光 | 35.00 | -82.77 | -0.55 | -1.55% | 89130.75 | 31407.5 | 8.62% | | 300757 | 罗博特科 | 200.93 | 1059.00 | -3.17 | -1.55% | 89142 | 182565.8 | 6.02% | | 688097 | 博众精工 | 33.00 | 37.92 | -0.53 | -1.58% | 77362.57 | 25474.75 | 1.74% | | 301112 | 信邦智能 | 45.27 | 209.28 | -0.73 | -1.59% | 39847 | 18064.15 | 3.61% | | 300998 | 宁波方正 | 24.79 | 1170.14 | -0.40 | -1.59% | 47805 | 11949.12 | 4.44% | | 688383 | 新益昌 | 75.55 | 332.36 | -1.22 | -1.59% | 21434.39 | 16219.8 | 2.10% | | 688573 | 信宇人 | 31.49 | -50.78 | -0.51 | -1.59% | 82967.44 | 26111.45 | 15.59% | | 603061 | 金海通 | 96.78 | 65.06 | -1.62 | -1.65% | 11998 | 11575.31 | 2.87% | | 688376 | 美埃科技 | 50.40 | 34.12 | -0.85 | -1.66% | 25162.45 | 12550.04 | 4.94% | | 603789 | *ST星农 | 5.86 | -8.79 | -0.10 | -1.68% | 92283 | 5421.6 | 3.55% | | 688151 | 华强科技 | 25.74 | 863.89 | -0.44 | -1.68% | 75071.95 | 19403.39 | 2.18% | | 873703 | 广厦环能 | 17.43 | 20.18 | -0.30 | -1.69% | 46727 | 8290.895 | 6.13% | | 603036 | 如通股份 | 19.04 | 37.93 | -0.33 | -1.70% | 107912 | 20316.16 | 5.24% | | 688147 | 微导纳米 | 37.35 | 56.06 | -0.65 | -1.71% | 99827.98 | 37481.81 | 9.87% | | 301629 | 矽电股份 | 170.00 | 79.38 | -3.00 | -1.73% | 19280 | 32433.95 | 18.48% | | 002366 | 融发核电 | 8.39 | -1764.62 | -0.15 | -1.76% | 1361178 | 114593.7 | 10.83% | | 688559 | 海目星 | 30.66 | -19.32 | -0.57 | -1.83% | 127219.9 | 39366.3 | 5.13% | | 688139 | 海尔生物 | 35.00 | 32.80 | -0.66 | -1.85% | 36729.38 | 12981.71 | 1.16% | | 688310 | 迈得医疗 | 17.88 | -71.98 | -0.34 | -1.87% | 35294.04 | 6372.916 | 2.12% | | 301363 | 美好医疗 | 20.17 | 32.09 | -0.39 | -1.90% | 159956 | 32252.1 | 10.24% | | 603283 | 赛腾股份 | 41.91 | 22.11 | -0.83 | -1.94% | 132238 | 55415.09 | 4.87% | | 688072 | 拓荆科技 | 166.19 | 87.59 | -3.36 | -1.98% | 39900.99 | 66886.98 | 1.43% | | 688120 | 华海清科 | 110.31 | 36.96 | -2.25 | -2.00% | 62735.29 | 69592.4 | 1.78% | | 300246 | 宝莱特 | 9.79 | -42.73 | -0.20 | -2.00% | 217607 | 21489.68 | 10.30% | | 000519 | 中兵红箭 | 22.31 | -70.19 | -0.47 | -2.06% | 708578 | 158174 | 5.09% | | 002204 | 大连重工 | 6.58 | 23.77 | -0.14 | -2.08% | 786602 | 52006.61 | 4.07% | | 002371 | 北方华创 | 339.96 | 40.46 | -7.26 | -2.09% | 67810 | 232150.5 | 0.94% | | 603308 | 应流股份 | 28.40 | 59.76 | -0.61 | -2.10% | 115830 | 32814.34 | 1.71% | | 688029 | 南微医学 | 93.29 | 28.91 | -2.04 | -2.14% | 41870.75 | 39538.07 | 2.23% | | 688114 | 华大智造 | 69.60 | -54.37 | -1.53 | -2.15% | 43475.47 | 30591.22 | 2.04% | | 002008 | 大族激光 | 33.07 | 39.21 | -0.75 | -2.22% | 563074 | 188085.6 | 5.89% | | 688016 | 心脉医疗 | 116.72 | 32.15 | -2.68 | -2.24% | 24019.43 | 28227.7 | 1.95% | | 600855 | 航天长峰 | 15.92 | -30.39 | -0.37 | -2.27% | 242498 | 38771.08 | 5.19% | | 300003 | 乐普医疗 | 18.07 | 236.64 | -0.42 | -2.27% | 507763 | 92611.55 | 3.14% | | 688677 | 海泰新光 | 45.46 | 37.95 | -1.06 | -2.28% | 28869.53 | 13261.87 | 2.41% | | 300604 | 长川科技 | 48.42 | 45.52 | -1.13 | -2.28% | 302656 | 147779.2 | 6.23% | | 688613 | 奥精医疗 | 21.55 | -159.09 | -0.51 | -2.31% | 50382.32 | 10962.28 | 3.68% | | 688361 | 中科飞测 | 86.08 | -455.86 | -2.04 | -2.32% | 48392.87 | 42255.89 | 1.95% | | 600031 | 三一重工 | 20.22 | 24.95 | -0.48 | -2.32% | 948608.9 | 193960.5 | 1.12% | | 688518 | 联赢激光 | 23.38 | 43.36 | -0.56 | -2.34% | 124925.1 | 29373.33 | 3.66% | | 688627 | 精智达 | 93.12 | 111.68 | -2.38 | -2.49% | 23547.73 | 22077.49 | 3.25% | | 603912 | 佳力图 | 11.09 | 290.39 | -0.29 | -2.55% | 647089 | 73074.3 | 11.94% | | 688108 | 赛诺医疗 | 40.42 | 2738.89 | -1.06 | -2.56% | 811715.5 | 348072.5 | 19.51% | | 301369 | 联动科技 | 62.27 | 209.15 | -1.73 | -2.70% | 20527 | 12872.88 | 8.20% | | 688236 | 春立医疗 | 22.93 | 68.79 | -0.65 | -2.76% | 34151.1 | 7954.428 | 1.18% | | 300368 | 汇金股份 | 16.28 | -32.09 | -0.48 | -2.86% | 1191430 | 200585.7 | 22.52% | | 600343 | 航天动力 | 14.76 | -49.44 | -0.45 | -2.96% | 276870 | 41179.96 | 4.34% | | 688082 | 盛美上海 | 114.98 | 36.09 | -3.51 | -2.96% | 46584.6 | 54122.12 | 1.07% | | 301021 | 英诺激光 | 36.76 | 190.80 | -1.13 | -2.98% | 88396 | 32614.1 | 5.81% | | 873706 | 铁拓机械 | 28.77 | 55.47 | -0.89 | -3.00% | 85831 | 25284.21 | 20.27% | | 300776 | 帝尔激光 | 72.82 | 32.22 | -2.27 | -3.02% | 65067 | 47941.54 | 3.88% | | 002901 | 大博医疗 | 57.88 | 60.18 | -1.83 | -3.06% | 96580 | 57896.42 | 3.35% | | 002278 | 神开股份 | 10.51 | 70.64 | -0.35 | -3.22% | 602477 | 64087.08 | 18.03% | | 688037 | 芯源微 | 122.00 | 128.26 | -4.17 | -3.31% | 40801.65 | 50168.4 | 2.03% | | 688581 | 安杰思 | 82.90 | 22.76 | -2.85 | -3.32% | 20946.15 | 17472.87 | 5.06% | | 688652 | 京仪装备 | 63.09 | 65.94 | -2.30 | -3.52% | 27076.12 | 17246.42 | 2.27% | | 300875 | 捷强装备 | 56.40 | -20.27 | -2.09 | -3.57% | 132818 | 75855.44 | 15.13% | | 688021 | 奥福科技 | 19.90 | -39.54 | -0.80 | -3.86% | 55878.06 | 11120.75 | 7.31% | | 002837 | 英维克 | 67.46 | 149.01 | -2.74 | -3.90% | 1246640 | 838067.2 | 14.79% | | 688531 | 日联科技 | 58.42 | 66.80 | -2.60 | -4.26% | 78600.57 | 46601.59 | 7.35% | | 301053 | 远信工业 | 37.10 | 63.97 | -1.75 | -4.50% | 50854 | 19103.28 | 6.71% | | 688630 | 芯碁微装 | 128.90 | 98.27 | -6.10 | -4.52% | 97435.76 | 126488.4 | 7.40% | | 600184 | 光电股份 | 21.65 | -64.43 | -1.04 | -4.58% | 350214 | 76528.13 | 6.88% | | 301392 | 汇成真空 | 166.22 | 250.73 | -8.06 | -4.62% | 34410 | 58470.52 | 8.43% | | 688516 | 奥特维 | 39.24 | 11.45 | -2.16 | -5.22% | 133514.1 | 53060.43 | 4.57% | | 603280 | 南方路机 | 52.50 | 61.33 | -3.34 | -5.98% | 76794 | 41392.52 | 27.48% | | 002097 | 山河智能 | 17.60 | 222.98 | -1.20 | -6.38% | 2295463 | 415461 | 21.40% | | 301018 | 申菱环境 | 68.11 | 151.94 | -5.29 | -7.21% | 236387 | 162533.5 | 11.88% | | 603337 | 杰克股份 | 50.40 | 27.60 | -4.68 | -8.50% | 86972 | 44450.29 | 1.85% | | 603800 | 洪田股份 | 48.49 | 161.05 | -5.39 | -10.00% | 261724 | 132035.1 | 12.58% |
|