|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰林生物(300813)专用设备制造业上涨家数:41下跌家数:355平均涨幅:-2.04%平均换手:2.52%总成交额:811.19亿元 更新时间：2025-10-17 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002490 | 山东墨龙 | 6.78 | -26.82 | +0.62 | +10.06% | 972667.1 | 63275.58 | 17.96% | | 920152 | 昆工科技 | 22.63 | -36.82 | +1.01 | +4.67% | 29997 | 6667.409 | 3.65% | | 688215 | 瑞晟智能 | 81.90 | 350.13 | +3.62 | +4.62% | 11803.1 | 9649.373 | 1.89% | | 301468 | 博盈特焊 | 27.75 | 87.29 | +1.16 | +4.36% | 68338 | 19028.06 | 8.89% | | 600545 | 卓郎智能 | 3.17 | -22.23 | +0.12 | +3.93% | 1144399 | 36338.91 | 6.40% | | 600815 | 厦工股份 | 2.84 | 1215.54 | +0.10 | +3.65% | 629604 | 17927.46 | 3.55% | | 300486 | 东杰智能 | 21.30 | -48.69 | +0.61 | +2.95% | 301199 | 63670.34 | 6.31% | | 300368 | 汇金股份 | 18.32 | -39.03 | +0.49 | +2.75% | 757960.9 | 141123.2 | 14.33% | | 920706 | 铁拓机械 | 21.83 | 39.02 | +0.58 | +2.73% | 25537 | 5669.341 | 6.03% | | 688392 | 骄成超声 | 110.85 | 92.53 | +2.85 | +2.64% | 48828.73 | 53278.36 | 4.22% | | 603690 | 至纯科技 | 35.45 | -1256.11 | +0.88 | +2.55% | 646167 | 228621.9 | 16.87% | | 688198 | 佰仁医疗 | 109.80 | 82.86 | +2.51 | +2.34% | 8359.068 | 9165.611 | 0.61% | | 688335 | 复洁环保 | 26.08 | -128.52 | +0.57 | +2.23% | 102996.2 | 27235.7 | 6.96% | | 920925 | 锦好医疗 | 33.16 | 178.80 | +0.61 | +1.87% | 8071 | 2660.069 | 1.46% | | 301367 | 瑞迈特 | 87.02 | 40.12 | +1.32 | +1.54% | 19434 | 17152.28 | 3.44% | | 688236 | 春立医疗 | 24.83 | 59.36 | +0.34 | +1.39% | 31857.86 | 7693.62 | 1.10% | | 603032 | 德新科技 | 22.02 | -37.67 | +0.29 | +1.33% | 160538 | 35940.24 | 6.93% | | 301200 | 大族数控 | 92.87 | 93.81 | +1.07 | +1.17% | 36027 | 33326.14 | 0.85% | | 300619 | 金银河 | 39.37 | -62.35 | +0.43 | +1.10% | 111903 | 44081.2 | 7.69% | | 601608 | 中信重工 | 5.76 | 68.20 | +0.06 | +1.05% | 546171 | 31528.58 | 1.20% | | 301122 | 采纳股份 | 24.68 | 103.10 | +0.24 | +0.98% | 29785 | 7463.01 | 3.94% | | 301081 | 严牌股份 | 10.27 | 67.36 | +0.09 | +0.88% | 20665 | 2119.38 | 0.95% | | 603301 | 振德医疗 | 68.07 | 51.55 | +0.54 | +0.80% | 116179 | 77744.64 | 4.36% | | 603789 | *ST星农 | 5.65 | -9.17 | +0.04 | +0.71% | 27093 | 1538.35 | 1.04% | | 001360 | 南矿集团 | 16.39 | 68.86 | +0.08 | +0.49% | 53916 | 8843.94 | 6.59% | | 001336 | 楚环科技 | 22.54 | 79.10 | +0.11 | +0.49% | 8077 | 1815.4 | 1.73% | | 300462 | ST华铭 | 10.41 | 166.30 | +0.05 | +0.48% | 30302 | 3167.52 | 2.20% | | 688377 | 迪威尔 | 37.24 | 88.82 | +0.17 | +0.46% | 8974.068 | 3309.301 | 0.46% | | 920080 | 奥美森 | 30.37 | -- | +0.13 | +0.43% | 29655 | 9045.529 | 13.09% | | 001332 | 锡装股份 | 63.40 | 27.76 | +0.27 | +0.43% | 24927 | 15609.44 | 5.28% | | 688021 | 奥福科技 | 18.14 | -42.30 | +0.07 | +0.39% | 8075.07 | 1460.645 | 1.06% | | 002950 | 奥美医疗 | 9.83 | 16.32 | +0.03 | +0.31% | 61834 | 6108.3 | 1.37% | | 603280 | 南方路机 | 36.30 | 49.13 | +0.09 | +0.25% | 17779 | 6484.81 | 6.36% | | 301097 | 天益医疗 | 43.16 | -431.08 | +0.08 | +0.19% | 2676 | 1157.61 | 1.46% | | 688617 | 惠泰医疗 | 308.59 | 57.58 | +0.52 | +0.17% | 6739.67 | 20883.87 | 0.48% | | 688085 | 三友医疗 | 19.55 | 140.52 | +0.03 | +0.15% | 25979.37 | 5111.783 | 0.83% | | 301128 | 强瑞技术 | 81.86 | 80.69 | +0.12 | +0.15% | 17604 | 14358.91 | 2.00% | | 920101 | 志高机械 | 45.02 | 34.30 | +0.06 | +0.13% | 4598 | 2079.031 | 2.25% | | 920284 | 灵鸽科技 | 43.00 | -144.58 | +0.04 | +0.09% | 70557 | 31376.38 | 10.41% | | 002931 | 锋龙股份 | 15.14 | 171.89 | +0.01 | +0.07% | 29085 | 4404.68 | 1.45% | | 603061 | 金海通 | 139.58 | 72.94 | +0.08 | +0.06% | 16994 | 23912.85 | 4.06% | | 002097 | 山河智能 | 12.63 | 152.94 | 0.00 | 0.00% | 292935 | 37374.18 | 2.73% | | 300246 | 宝莱特 | 8.38 | -32.79 | 0.00 | 0.00% | 27340 | 2301.8 | 1.29% | | 301515 | 港通医疗 | 21.17 | -225.30 | -0.01 | -0.05% | 3750 | 792.94 | 0.59% | | 301112 | 信邦智能 | 47.83 | 168.45 | -0.03 | -0.06% | 26529 | 12849.92 | 2.41% | | 300030 | 阳普医疗 | 7.59 | -24.10 | -0.01 | -0.13% | 37307 | 2845.79 | 1.37% | | 300334 | 津膜科技 | 6.90 | 211.42 | -0.01 | -0.14% | 28897 | 1997.94 | 0.96% | | 300521 | 爱司凯 | 27.12 | -354.39 | -0.04 | -0.15% | 32040 | 8734.13 | 2.15% | | 920717 | 瑞星股份 | 12.10 | 101.81 | -0.02 | -0.17% | 21896 | 2671.56 | 4.94% | | 688114 | 华大智造 | 67.48 | -69.20 | -0.12 | -0.18% | 20934.67 | 14154.76 | 0.51% | | 920781 | 瑞奇智造 | 9.96 | 1061.49 | -0.02 | -0.20% | 15038 | 1497.374 | 1.47% | | 600499 | 科达制造 | 11.56 | 17.09 | -0.03 | -0.26% | 137966 | 16150.44 | 0.72% | | 301512 | 智信精密 | 44.85 | 63.87 | -0.12 | -0.27% | 6307 | 2824.5 | 2.54% | | 688309 | 恒誉环保 | 23.76 | 71.41 | -0.08 | -0.34% | 6510.889 | 1549.333 | 0.81% | | 300097 | ST智云 | 5.63 | -6.62 | -0.02 | -0.35% | 21706 | 1226.11 | 0.80% | | 300318 | 博晖创新 | 5.59 | -123.17 | -0.02 | -0.36% | 38727 | 2167.32 | 0.48% | | 605369 | 拱东医疗 | 19.11 | 33.26 | -0.07 | -0.36% | 12004 | 2295.1 | 0.54% | | 603029 | 天鹅股份 | 18.22 | 30.54 | -0.07 | -0.38% | 13596 | 2488.46 | 1.12% | | 300453 | 三鑫医疗 | 9.12 | 20.16 | -0.04 | -0.44% | 57049 | 5228.46 | 1.58% | | 603205 | 健尔康 | 28.11 | 40.82 | -0.13 | -0.46% | 4801 | 1352.73 | 1.23% | | 300823 | 建科智能 | 15.06 | 65.93 | -0.07 | -0.46% | 11955 | 1807.39 | 1.41% | | 300056 | 中创环保 | 10.65 | -29.00 | -0.05 | -0.47% | 64375 | 6850.57 | 1.67% | | 300875 | 捷强装备 | 47.85 | -16.58 | -0.23 | -0.48% | 47171 | 22500.56 | 5.37% | | 688139 | 海尔生物 | 33.23 | 38.42 | -0.16 | -0.48% | 46091.37 | 15567.76 | 1.45% | | 003036 | 泰坦股份 | 16.25 | 56.30 | -0.08 | -0.49% | 15977 | 2597.62 | 0.74% | | 002551 | 尚荣医疗 | 3.98 | 6769.70 | -0.02 | -0.50% | 108816 | 4354.56 | 1.78% | | 300326 | ST凯利 | 5.85 | -45.60 | -0.03 | -0.51% | 37168 | 2176.2 | 0.52% | | 603282 | 亚光股份 | 17.93 | 23.98 | -0.10 | -0.55% | 11740 | 2105.49 | 1.83% | | 688623 | 双元科技 | 67.44 | 55.18 | -0.38 | -0.56% | 1891.33 | 1279.403 | 0.99% | | 300385 | 雪浪环境 | 5.12 | -3.66 | -0.03 | -0.58% | 49278 | 2531.77 | 1.70% | | 300206 | 理邦仪器 | 11.76 | 35.60 | -0.07 | -0.59% | 33427 | 3956.86 | 0.99% | | 000528 | 柳工 | 11.74 | 15.16 | -0.07 | -0.59% | 495405 | 57896.03 | 2.44% | | 002595 | 豪迈科技 | 56.22 | 20.01 | -0.34 | -0.60% | 19327 | 10852.84 | 0.24% | | 688329 | 艾隆科技 | 19.81 | -135.93 | -0.12 | -0.60% | 9920.26 | 1972.013 | 1.29% | | 688290 | 景业智能 | 64.80 | 215.71 | -0.40 | -0.61% | 16584.07 | 10936.47 | 1.62% | | 920112 | 巴兰仕 | 39.75 | -- | -0.25 | -0.63% | 4755 | 1899.332 | 2.05% | | 603311 | 金海高科 | 11.08 | 29.16 | -0.07 | -0.63% | 16138 | 1793.05 | 0.68% | | 920026 | 卓兆点胶 | 39.55 | 179.74 | -0.25 | -0.63% | 15300 | 6180.098 | 3.54% | | 688113 | 联测科技 | 37.14 | 26.98 | -0.25 | -0.67% | 4628.56 | 1728.74 | 0.72% | | 301629 | 矽电股份 | 189.63 | 139.82 | -1.32 | -0.69% | 8125 | 15407.33 | 7.79% | | 300527 | ST应急 | 8.07 | 544.06 | -0.06 | -0.74% | 82182 | 6664.5 | 0.81% | | 603917 | 合力科技 | 14.69 | -486.86 | -0.11 | -0.74% | 175174 | 25928.19 | 8.59% | | 002690 | 美亚光电 | 19.86 | 25.77 | -0.15 | -0.75% | 42073 | 8412.369 | 0.97% | | 688314 | 康拓医疗 | 34.26 | 29.42 | -0.26 | -0.75% | 3830.8 | 1320.551 | 0.47% | | 000852 | 石化机械 | 6.42 | 103.65 | -0.05 | -0.77% | 57799 | 3728.15 | 0.61% | | 300425 | 中建环能 | 5.12 | 49.83 | -0.04 | -0.78% | 51242 | 2639.61 | 0.75% | | 603012 | 创力集团 | 6.17 | 20.22 | -0.05 | -0.80% | 63901 | 3961.71 | 0.99% | | 002890 | 弘宇股份 | 14.56 | 154.55 | -0.12 | -0.82% | 10562 | 1538.92 | 0.65% | | 600302 | 标准股份 | 7.20 | -18.51 | -0.06 | -0.83% | 64474 | 4666.25 | 1.86% | | 301087 | 可孚医疗 | 41.11 | 29.19 | -0.36 | -0.87% | 19126 | 7886.48 | 0.98% | | 688101 | 三达膜 | 16.35 | 15.54 | -0.15 | -0.91% | 17772.19 | 2936.984 | 0.54% | | 603095 | 越剑智能 | 16.25 | 35.40 | -0.15 | -0.91% | 33257 | 5384.04 | 1.29% | | 920014 | 特瑞斯 | 13.00 | 37.05 | -0.12 | -0.91% | 12547 | 1661.832 | 1.80% | | 688646 | ST逸飞 | 30.29 | 1377.49 | -0.28 | -0.92% | 7287.81 | 2228.107 | 1.24% | | 301290 | 东星医疗 | 26.76 | 33.49 | -0.25 | -0.93% | 14910 | 4011.3 | 2.19% | | 688420 | 美腾科技 | 24.57 | 127.03 | -0.23 | -0.93% | 4602.22 | 1133.232 | 1.35% | | 600526 | 菲达环保 | 5.28 | 18.68 | -0.05 | -0.94% | 70344 | 3724.91 | 0.98% | | 300653 | 正海生物 | 19.72 | 37.33 | -0.19 | -0.95% | 12447 | 2460.24 | 0.69% | | 301083 | 百胜智能 | 17.40 | 95.63 | -0.17 | -0.97% | 33544 | 5864.79 | 3.92% | | 603901 | 永创智能 | 12.09 | 205.46 | -0.12 | -0.98% | 240874 | 29403.6 | 5.02% | | 920895 | 花溪科技 | 23.09 | -314.85 | -0.23 | -0.99% | 3240 | 750.3933 | 1.13% | | 301158 | 德石股份 | 17.94 | 24.66 | -0.18 | -0.99% | 15449 | 2783.83 | 1.05% | | 300837 | 浙矿股份 | 24.69 | 75.09 | -0.25 | -1.00% | 6577 | 1630.4 | 0.95% | | 920278 | 鹿得医疗 | 9.87 | 67.31 | -0.10 | -1.00% | 8358 | 831.3936 | 1.13% | | 300562 | 乐心医疗 | 13.77 | 43.75 | -0.14 | -1.01% | 32514 | 4507.38 | 2.01% | | 000856 | 冀东装备 | 10.57 | 157.83 | -0.11 | -1.03% | 28127 | 2990.88 | 1.24% | | 002535 | 林州重机 | 3.84 | 62.05 | -0.04 | -1.03% | 102733 | 3963.21 | 1.40% | | 300099 | 尤洛卡 | 6.66 | 49.61 | -0.07 | -1.04% | 47194 | 3166.01 | 0.81% | | 600388 | 龙净环保 | 15.09 | 22.69 | -0.16 | -1.05% | 80001 | 12184.74 | 0.63% | | 300461 | 田中精机 | 17.86 | -18.42 | -0.19 | -1.05% | 12273 | 2198.01 | 1.08% | | 600528 | 中铁工业 | 8.41 | 12.26 | -0.09 | -1.06% | 129201 | 10923.54 | 0.58% | | 002382 | 蓝帆医疗 | 5.52 | -13.23 | -0.06 | -1.08% | 54019 | 3005.64 | 0.54% | | 300314 | 戴维医疗 | 13.77 | 64.26 | -0.15 | -1.08% | 37396 | 5186.24 | 2.60% | | 300130 | 新国都 | 26.50 | 246.64 | -0.29 | -1.08% | 68688 | 18355.63 | 1.58% | | 002209 | 达意隆 | 14.50 | 21.85 | -0.16 | -1.09% | 37218 | 5418.79 | 2.38% | | 688277 | 天智航-U | 17.70 | -60.61 | -0.20 | -1.12% | 38705.34 | 6867.649 | 0.86% | | 301662 | 宏工科技 | 113.20 | 45.78 | -1.30 | -1.14% | 13859 | 15715.49 | 8.78% | | 600169 | 太原重工 | 2.61 | 44.24 | -0.03 | -1.14% | 375211 | 9898.1 | 1.13% | | 300412 | 迦南科技 | 5.11 | 80.31 | -0.06 | -1.16% | 91521 | 4715.1 | 1.96% | | 688013 | 天臣医疗 | 55.17 | 62.84 | -0.65 | -1.16% | 8821.12 | 4940.264 | 1.09% | | 920931 | 无锡鼎邦 | 16.65 | 48.90 | -0.20 | -1.19% | 2153 | 360.1188 | 0.75% | | 920599 | 同力股份 | 18.96 | 10.73 | -0.23 | -1.20% | 24711 | 4742.3 | 0.71% | | 688518 | 联赢激光 | 23.03 | 45.63 | -0.28 | -1.20% | 90896.27 | 20821.62 | 2.66% | | 600817 | 宇通重工 | 11.40 | 23.16 | -0.14 | -1.21% | 27507 | 3148.94 | 0.52% | | 603895 | 天永智能 | 27.60 | -17.00 | -0.34 | -1.22% | 7369 | 2043.57 | 0.68% | | 920802 | 保丽洁 | 16.97 | 61.21 | -0.21 | -1.22% | 6970 | 1190.539 | 3.15% | | 301360 | 荣旗科技 | 83.40 | 172.34 | -1.04 | -1.23% | 53143 | 43141.32 | 20.87% | | 688082 | 盛美上海 | 177.53 | 60.60 | -2.23 | -1.24% | 29983.7 | 53456.89 | 0.69% | | 603309 | 维力医疗 | 13.24 | 16.54 | -0.17 | -1.27% | 21174 | 2823.01 | 0.73% | | 920703 | 广厦环能 | 14.76 | 25.68 | -0.19 | -1.27% | 5505 | 817.8115 | 0.72% | | 600860 | 京城股份 | 11.61 | -1296.22 | -0.15 | -1.28% | 32289 | 3792.42 | 0.73% | | 688212 | 澳华内镜 | 46.39 | -245.81 | -0.60 | -1.28% | 8845.55 | 4141.649 | 0.66% | | 300307 | 慈星股份 | 6.89 | 51.97 | -0.09 | -1.29% | 57472 | 3985.62 | 0.73% | | 300382 | 斯莱克 | 14.54 | -53.81 | -0.19 | -1.29% | 102222 | 14946.57 | 1.58% | | 600582 | 天地科技 | 6.03 | 7.87 | -0.08 | -1.31% | 223952 | 13582.44 | 0.54% | | 605186 | 健麾信息 | 19.24 | 327.02 | -0.26 | -1.33% | 11556 | 2233.29 | 0.85% | | 002526 | 山东矿机 | 3.69 | 53.71 | -0.05 | -1.34% | 233602 | 8678.24 | 1.32% | | 300529 | 健帆生物 | 21.37 | 25.96 | -0.29 | -1.34% | 35591 | 7642.791 | 0.70% | | 301602 | 超研股份 | 24.27 | 66.53 | -0.33 | -1.34% | 12301 | 3004.46 | 2.11% | | 300549 | 优德精密 | 18.33 | 172.53 | -0.25 | -1.35% | 12671 | 2330.58 | 1.25% | | 300049 | 福瑞股份 | 67.28 | 198.40 | -0.92 | -1.35% | 44806 | 30376.52 | 1.92% | | 002204 | 大连重工 | 6.49 | 23.39 | -0.09 | -1.37% | 298847 | 19544.87 | 1.55% | | 002691 | 冀凯股份 | 7.89 | -72.16 | -0.11 | -1.38% | 62000 | 4921.75 | 1.85% | | 603956 | 威派格 | 6.41 | -17.01 | -0.09 | -1.38% | 81725 | 5269.77 | 1.43% | | 002833 | 弘亚数控 | 16.31 | 15.10 | -0.23 | -1.39% | 23852 | 3906.9 | 0.83% | | 688638 | 誉辰智能 | 40.84 | -16.62 | -0.59 | -1.42% | 4348.13 | 1787.031 | 1.64% | | 300604 | 长川科技 | 83.78 | 78.77 | -1.22 | -1.44% | 284676 | 238384.1 | 5.86% | | 603855 | 华荣股份 | 19.84 | 14.56 | -0.29 | -1.44% | 30809 | 6142.68 | 0.92% | | 688067 | 爱威科技 | 25.28 | 67.96 | -0.37 | -1.44% | 6918.71 | 1758.896 | 1.02% | | 002432 | 九安医疗 | 40.18 | 9.40 | -0.59 | -1.45% | 67076 | 27115.99 | 1.44% | | 300869 | 康泰医学 | 15.96 | -92.76 | -0.24 | -1.48% | 29137 | 4686.94 | 1.15% | | 688633 | 星球石墨 | 25.26 | 27.33 | -0.38 | -1.48% | 7289.28 | 1853.081 | 0.51% | | 920061 | 西磁科技 | 35.12 | 303.84 | -0.53 | -1.49% | 9168 | 3277.115 | 2.45% | | 688096 | 京源环保 | 7.90 | -101.60 | -0.12 | -1.50% | 24549.65 | 1951.888 | 1.04% | | 920942 | 恒立钻具 | 37.26 | 69.92 | -0.57 | -1.51% | 8079 | 3047.09 | 1.97% | | 301456 | 盘古智能 | 31.97 | 72.40 | -0.49 | -1.51% | 52626 | 17097.34 | 8.70% | | 603987 | 康德莱 | 9.09 | 16.88 | -0.14 | -1.52% | 43360 | 3960.86 | 0.99% | | 688659 | 元琛科技 | 10.34 | -27.96 | -0.16 | -1.52% | 14813.32 | 1541.043 | 0.93% | | 300509 | 新美星 | 10.89 | 47.84 | -0.17 | -1.54% | 76294 | 8348.96 | 3.09% | | 603273 | 天元智能 | 18.11 | 117.72 | -0.29 | -1.58% | 10244 | 1871.4 | 1.83% | | 002337 | 赛象科技 | 5.60 | 69.50 | -0.09 | -1.58% | 69387 | 3908.76 | 1.18% | | 300298 | 三诺生物 | 19.14 | 34.65 | -0.31 | -1.59% | 45267 | 8751.78 | 1.00% | | 300902 | 国安达 | 20.29 | -175.62 | -0.33 | -1.60% | 26928 | 5509.38 | 2.22% | | 920414 | 欧普泰 | 14.13 | -58.55 | -0.23 | -1.60% | 10001 | 1417.376 | 1.81% | | 001223 | 欧克科技 | 49.13 | 78.52 | -0.80 | -1.60% | 3356 | 1665.54 | 1.44% | | 300173 | 福能东方 | 5.50 | 73.68 | -0.09 | -1.61% | 115613 | 6419.79 | 1.57% | | 002997 | 瑞鹄模具 | 37.02 | 18.65 | -0.61 | -1.62% | 32683 | 12172.94 | 1.56% | | 601038 | 一拖股份 | 12.64 | 18.08 | -0.21 | -1.63% | 33635 | 4283.96 | 0.46% | | 002757 | 南兴股份 | 16.85 | -17.73 | -0.28 | -1.63% | 35113 | 5960.97 | 1.24% | | 600984 | 建设机械 | 3.61 | -4.47 | -0.06 | -1.63% | 101611 | 3703.9 | 0.81% | | 300281 | 金明精机 | 7.18 | 380.85 | -0.12 | -1.64% | 33646 | 2435.84 | 0.85% | | 600262 | 北方股份 | 22.66 | 18.90 | -0.38 | -1.65% | 26029 | 5945.35 | 1.53% | | 688755 | 汉邦科技 | 44.70 | 56.64 | -0.76 | -1.67% | 4434.9 | 1996.461 | 2.68% | | 301186 | 超达装备 | 41.98 | 31.69 | -0.73 | -1.71% | 6189 | 2619.75 | 0.82% | | 301022 | 海泰科 | 33.81 | 75.40 | -0.59 | -1.72% | 15230 | 5184.7 | 2.28% | | 300238 | 冠昊生物 | 15.41 | 147.66 | -0.27 | -1.72% | 28797 | 4481.49 | 1.09% | | 920992 | 中科美菱 | 20.52 | 106.11 | -0.37 | -1.77% | 6814 | 1409.306 | 2.44% | | 688351 | 微电生理 | 20.50 | 142.45 | -0.37 | -1.77% | 22986.7 | 4744.081 | 1.84% | | 300631 | 久吾高科 | 31.00 | 48.54 | -0.56 | -1.77% | 34649 | 10926.53 | 2.87% | | 002031 | 巨轮智能 | 7.74 | -62.94 | -0.14 | -1.78% | 355989 | 27822 | 1.84% | | 688016 | 心脉医疗 | 102.12 | 30.46 | -1.88 | -1.81% | 11218.78 | 11554.53 | 0.91% | | 920856 | 浩淼科技 | 18.35 | 39.12 | -0.34 | -1.82% | 6133 | 1137.322 | 1.15% | | 688097 | 博众精工 | 31.21 | 29.97 | -0.59 | -1.86% | 32782.76 | 10369.31 | 0.74% | | 603036 | 如通股份 | 21.56 | 40.68 | -0.41 | -1.87% | 43758 | 9397.74 | 2.12% | | 301601 | 惠通科技 | 31.53 | 106.98 | -0.61 | -1.90% | 7000 | 2225.85 | 2.21% | | 300818 | 耐普矿机 | 29.79 | 102.33 | -0.58 | -1.91% | 31674 | 9621.01 | 2.89% | | 688607 | 康众医疗 | 27.06 | 248.53 | -0.53 | -1.92% | 20038.61 | 5493.491 | 2.27% | | 688576 | 西山科技 | 64.59 | 39.63 | -1.27 | -1.93% | 2464.87 | 1606.799 | 1.13% | | 002613 | 北玻股份 | 4.06 | 118.83 | -0.08 | -1.93% | 109294 | 4486.31 | 1.42% | | 301030 | 仕净科技 | 14.66 | -2.91 | -0.29 | -1.94% | 29983 | 4425.15 | 1.48% | | 300595 | 欧普康视 | 16.12 | 29.02 | -0.32 | -1.95% | 65922 | 10710.79 | 0.99% | | 300092 | 科新机电 | 16.44 | 36.17 | -0.33 | -1.97% | 104401 | 17579.38 | 4.97% | | 603014 | 威高血净 | 38.81 | 34.53 | -0.78 | -1.97% | 14961 | 5859.31 | 3.93% | | 688161 | 威高骨科 | 29.58 | 43.41 | -0.60 | -1.99% | 12971.58 | 3872.472 | 0.32% | | 603800 | 洪田股份 | 48.98 | 474.83 | -1.00 | -2.00% | 32923 | 16288.11 | 1.58% | | 600579 | 中化装备 | 8.31 | -2.12 | -0.17 | -2.00% | 41548 | 3481.99 | 0.84% | | 300228 | 富瑞特装 | 7.28 | 19.32 | -0.15 | -2.02% | 70334 | 5167.15 | 1.28% | | 301580 | 爱迪特 | 43.46 | 27.94 | -0.90 | -2.03% | 6710 | 2938.67 | 0.93% | | 300278 | 华昌达 | 5.27 | 1164.58 | -0.11 | -2.04% | 153290 | 8175.07 | 1.08% | | 002111 | 威海广泰 | 9.58 | 100.80 | -0.20 | -2.04% | 49281 | 4777.05 | 1.02% | | 301392 | 汇成真空 | 141.78 | 274.49 | -2.96 | -2.05% | 17238 | 24887.69 | 4.23% | | 688312 | 燕麦科技 | 27.27 | 39.41 | -0.57 | -2.05% | 21627.89 | 5985.64 | 1.48% | | 002371 | 北方华创 | 402.28 | 48.24 | -8.41 | -2.05% | 54808 | 220982.3 | 0.76% | | 002021 | 中捷资源 | 2.86 | 253.34 | -0.06 | -2.05% | 307649 | 8863.88 | 2.57% | | 300396 | 迪瑞医疗 | 13.30 | -70.24 | -0.28 | -2.06% | 28910 | 3875.34 | 1.06% | | 688050 | 爱博医疗 | 69.18 | 33.99 | -1.46 | -2.07% | 20999.01 | 14674 | 1.11% | | 600587 | 新华医疗 | 16.47 | 16.85 | -0.35 | -2.08% | 80775 | 13432.06 | 1.34% | | 600761 | 安徽合力 | 20.16 | 14.01 | -0.43 | -2.09% | 52351 | 10636.97 | 0.59% | | 300760 | 迈瑞医疗 | 226.10 | 29.87 | -4.83 | -2.09% | 57668 | 131372.8 | 0.48% | | 002164 | 宁波东力 | 13.54 | 130.52 | -0.29 | -2.10% | 129102 | 17550.22 | 2.69% | | 601798 | 蓝科高新 | 9.26 | -56.83 | -0.20 | -2.11% | 87666 | 8196.92 | 2.47% | | 300140 | 节能环境 | 5.98 | 25.99 | -0.13 | -2.13% | 77047 | 4644.44 | 0.76% | | 600320 | 振华重工 | 4.58 | 42.22 | -0.10 | -2.14% | 381612 | 17591.41 | 1.15% | | 002008 | 大族激光 | 35.24 | 37.91 | -0.77 | -2.14% | 130051 | 46135.04 | 1.36% | | 688125 | 安达智能 | 53.02 | -56.95 | -1.16 | -2.14% | 8951.78 | 4769.184 | 1.10% | | 301369 | 联动科技 | 85.90 | 204.59 | -1.88 | -2.14% | 11570 | 9909.591 | 3.18% | | 300471 | 厚普股份 | 10.96 | -53.88 | -0.24 | -2.14% | 58472 | 6488.12 | 1.60% | | 300998 | 宁波方正 | 22.76 | -274.25 | -0.50 | -2.15% | 9538 | 2187.96 | 0.89% | | 920174 | 五新隧装 | 52.67 | 55.17 | -1.16 | -2.15% | 14619 | 7827.902 | 1.68% | | 300633 | 开立医疗 | 33.19 | 761.72 | -0.74 | -2.18% | 27546 | 9192.98 | 1.07% | | 688400 | 凌云光 | 39.45 | 156.94 | -0.88 | -2.18% | 76353.13 | 30378.01 | 1.66% | | 300771 | 智莱科技 | 12.05 | 55.38 | -0.27 | -2.19% | 33996 | 4146 | 1.88% | | 688425 | 铁建重工 | 5.34 | 18.73 | -0.12 | -2.20% | 290550.4 | 15641.8 | 0.54% | | 688121 | 卓然股份 | 12.42 | 49.13 | -0.28 | -2.20% | 19983.65 | 2510.549 | 0.99% | | 002223 | 鱼跃医疗 | 37.23 | 19.77 | -0.84 | -2.21% | 75693 | 28369.63 | 0.81% | | 002730 | 电光科技 | 15.51 | 60.29 | -0.35 | -2.21% | 43177 | 6754.42 | 1.25% | | 603135 | 中重科技 | 10.60 | 112.95 | -0.24 | -2.21% | 43625 | 4656.85 | 2.41% | | 688006 | 杭可科技 | 32.10 | 56.17 | -0.73 | -2.22% | 56444.56 | 18299.52 | 0.94% | | 688271 | 联影医疗 | 144.22 | 90.76 | -3.31 | -2.24% | 33751.76 | 49039.02 | 0.41% | | 601106 | 中国一重 | 3.03 | -5.66 | -0.07 | -2.26% | 394314 | 12046.27 | 0.57% | | 603081 | 大丰实业 | 12.98 | 59.71 | -0.30 | -2.26% | 83270 | 10832.03 | 1.97% | | 002786 | 银宝山新 | 9.08 | -19.83 | -0.21 | -2.26% | 62636 | 5721.4 | 1.27% | | 001395 | 亚联机械 | 46.65 | 23.75 | -1.08 | -2.26% | 7187 | 3384.09 | 3.65% | | 688718 | 唯赛勃 | 13.78 | 68.41 | -0.32 | -2.27% | 14532.32 | 2019.402 | 0.84% | | 300457 | 赢合科技 | 30.11 | 44.82 | -0.70 | -2.27% | 128244 | 38944.67 | 2.01% | | 000519 | 中兵红箭 | 18.42 | -62.17 | -0.43 | -2.28% | 233563 | 43612.38 | 1.68% | | 300003 | 乐普医疗 | 17.49 | 136.70 | -0.41 | -2.29% | 206621 | 36537.74 | 1.28% | | 688072 | 拓荆科技 | 244.36 | 105.16 | -5.74 | -2.30% | 44007.72 | 108105 | 1.57% | | 300400 | 劲拓股份 | 21.66 | 52.18 | -0.51 | -2.30% | 48532 | 10546.3 | 2.02% | | 600855 | 航天长峰 | 13.83 | -25.97 | -0.33 | -2.33% | 59453 | 8317.96 | 1.27% | | 300029 | *ST天龙 | 5.83 | -28.43 | -0.14 | -2.35% | 14493 | 852.78 | 0.72% | | 300707 | 威唐工业 | 14.92 | 111.69 | -0.36 | -2.36% | 55723 | 8422.729 | 3.89% | | 688559 | 海目星 | 38.39 | -9.29 | -0.93 | -2.37% | 67348.13 | 26214.78 | 2.72% | | 000680 | 山推股份 | 11.55 | 15.09 | -0.28 | -2.37% | 394894 | 45715.56 | 3.00% | | 300276 | 三丰智能 | 8.85 | 295.86 | -0.22 | -2.43% | 251382 | 22534.73 | 2.38% | | 300545 | 联得装备 | 29.02 | 26.38 | -0.73 | -2.45% | 30967 | 9073 | 2.59% | | 300879 | 大叶股份 | 32.57 | 35.04 | -0.82 | -2.46% | 25237 | 8301.4 | 1.26% | | 301260 | 格力博 | 19.02 | 92.31 | -0.48 | -2.46% | 28970 | 5557.59 | 1.42% | | 603337 | 杰克科技 | 43.15 | 23.55 | -1.10 | -2.49% | 20502 | 8858.23 | 0.44% | | 600560 | 金自天正 | 15.82 | 63.35 | -0.41 | -2.53% | 24300 | 3894.41 | 1.09% | | 301598 | 博科测试 | 66.90 | 36.21 | -1.74 | -2.53% | 9464 | 6362.55 | 6.43% | | 603076 | 乐惠国际 | 24.74 | 121.80 | -0.65 | -2.56% | 21583 | 5396.38 | 1.79% | | 001256 | 炜冈科技 | 21.31 | 36.55 | -0.56 | -2.56% | 12381 | 2670.71 | 3.02% | | 300171 | 东富龙 | 14.43 | 87.68 | -0.38 | -2.57% | 65422 | 9524.689 | 1.16% | | 600343 | 航天动力 | 14.63 | -45.90 | -0.39 | -2.60% | 101899 | 15215.59 | 1.60% | | 688310 | 迈得医疗 | 20.25 | -141.33 | -0.54 | -2.60% | 24038.13 | 4941.619 | 1.45% | | 300896 | 爱美客 | 170.03 | 31.64 | -4.54 | -2.60% | 24310 | 41767.15 | 1.17% | | 002698 | 博实股份 | 15.96 | 30.86 | -0.43 | -2.62% | 106780 | 17194.83 | 1.27% | | 688581 | 安杰思 | 65.23 | 17.94 | -1.76 | -2.63% | 8543.43 | 5641.18 | 2.06% | | 300195 | 长荣股份 | 7.40 | 118.17 | -0.20 | -2.63% | 88773 | 6625.89 | 2.83% | | 301312 | 智立方 | 46.34 | 69.27 | -1.28 | -2.69% | 12421 | 5809.97 | 2.05% | | 603912 | 佳力图 | 8.67 | 654.54 | -0.24 | -2.69% | 66271 | 5799.96 | 1.22% | | 002611 | 东方精工 | 17.61 | 29.20 | -0.49 | -2.71% | 347942 | 61752.44 | 3.47% | | 300210 | 森远股份 | 9.23 | -716.02 | -0.26 | -2.74% | 60909 | 5691.07 | 1.26% | | 300402 | 宝色股份 | 17.74 | 70.34 | -0.50 | -2.74% | 29181 | 5243.4 | 1.20% | | 688630 | 芯碁微装 | 121.69 | 79.35 | -3.46 | -2.76% | 28647.45 | 35169.01 | 2.17% | | 688301 | 奕瑞科技 | 113.18 | 46.03 | -3.22 | -2.77% | 11950.98 | 13631.01 | 0.60% | | 300410 | 正业科技 | 8.72 | -24.24 | -0.25 | -2.79% | 132098 | 11616.97 | 3.60% | | 688071 | 华依科技 | 34.42 | -142.56 | -0.99 | -2.80% | 12994.47 | 4530.706 | 1.53% | | 300812 | 易天股份 | 22.24 | -68.00 | -0.64 | -2.80% | 28521 | 6422.34 | 3.08% | | 688003 | 天准科技 | 50.86 | 72.21 | -1.48 | -2.83% | 16296.08 | 8357.064 | 0.84% | | 688613 | 奥精医疗 | 23.19 | -228.43 | -0.68 | -2.85% | 18794.37 | 4415.598 | 1.37% | | 601399 | 国机重装 | 3.41 | 53.44 | -0.10 | -2.85% | 734047.1 | 25278.52 | 1.02% | | 600879 | 航天电子 | 11.21 | 78.32 | -0.33 | -2.86% | 413595 | 46998.45 | 1.25% | | 002957 | 科瑞技术 | 19.34 | 47.02 | -0.57 | -2.86% | 129681 | 25498.79 | 3.10% | | 300813 | 泰林生物 | 31.49 | 190.72 | -0.93 | -2.87% | 14737 | 4688.36 | 1.94% | | 301138 | 华研精机 | 33.39 | 38.43 | -0.99 | -2.88% | 9537 | 3228.94 | 1.39% | | 688383 | 新益昌 | 60.31 | -265.30 | -1.79 | -2.88% | 9191.38 | 5586.257 | 0.90% | | 603338 | 浙江鼎力 | 48.08 | 13.11 | -1.43 | -2.89% | 55395 | 26863.12 | 1.09% | | 920300 | 辰光医疗 | 15.78 | -21.00 | -0.47 | -2.89% | 20123 | 3204.925 | 3.02% | | 688529 | 豪森智能 | 18.72 | -12.66 | -0.56 | -2.90% | 16916.35 | 3194.468 | 1.01% | | 300201 | 海伦哲 | 5.32 | 20.96 | -0.16 | -2.92% | 199252 | 10722.14 | 1.98% | | 600055 | 万东医疗 | 16.90 | 95.89 | -0.51 | -2.93% | 59182 | 10117.96 | 0.84% | | 688531 | 日联科技 | 66.19 | 73.42 | -2.01 | -2.95% | 29601.32 | 19729.82 | 2.77% | | 300776 | 帝尔激光 | 66.42 | 29.39 | -2.02 | -2.95% | 25729 | 17381.89 | 1.54% | | 688389 | 普门科技 | 13.76 | 19.98 | -0.42 | -2.96% | 47886.12 | 6691.858 | 1.12% | | 688499 | 利元亨 | 58.69 | -11.82 | -1.81 | -2.99% | 35048.53 | 20744.37 | 2.08% | | 002278 | 神开股份 | 9.36 | 61.99 | -0.29 | -3.01% | 110585 | 10438.12 | 3.31% | | 920553 | 凯腾精工 | 10.64 | 57.46 | -0.33 | -3.01% | 18262 | 1963.852 | 1.99% | | 603638 | 艾迪精密 | 17.38 | 40.73 | -0.54 | -3.01% | 39621 | 6964.59 | 0.48% | | 301101 | 明月镜片 | 39.47 | 43.39 | -1.23 | -3.02% | 25522 | 10231.67 | 1.34% | | 301568 | 思泰克 | 43.26 | 50.02 | -1.35 | -3.03% | 17393 | 7590.66 | 3.65% | | 000821 | 京山轻机 | 12.09 | 20.65 | -0.38 | -3.05% | 131048 | 15986.11 | 2.17% | | 688361 | 中科飞测 | 118.95 | 1003.10 | -3.76 | -3.06% | 76491.56 | 90086.37 | 3.08% | | 301053 | 远信工业 | 35.08 | 75.06 | -1.12 | -3.09% | 7769 | 2763.58 | 1.00% | | 600184 | 光电股份 | 17.20 | -50.08 | -0.55 | -3.10% | 66450 | 11582.91 | 1.31% | | 600843 | 上工申贝 | 12.75 | -25.28 | -0.41 | -3.12% | 380181 | 49266.31 | 8.10% | | 688028 | 沃尔德 | 42.24 | 72.00 | -1.37 | -3.14% | 35432.2 | 15200.07 | 2.35% | | 688376 | 美埃科技 | 43.91 | 29.94 | -1.43 | -3.15% | 20228.5 | 8983.251 | 3.97% | | 688155 | 先惠技术 | 62.74 | 32.05 | -2.06 | -3.18% | 21791.01 | 13838.57 | 1.74% | | 301325 | 曼恩斯特 | 54.99 | -122.07 | -1.84 | -3.24% | 24020 | 13391.73 | 4.15% | | 688151 | 华强科技 | 21.28 | 473421.50 | -0.72 | -3.27% | 22364.78 | 4809.858 | 0.65% | | 301033 | 迈普医学 | 68.69 | 48.80 | -2.33 | -3.28% | 8173 | 5820.56 | 1.46% | | 688729 | 屹唐股份 | 26.82 | 123.74 | -0.91 | -3.28% | 68725.14 | 18626.4 | 3.44% | | 000925 | 众合科技 | 7.36 | 107.47 | -0.25 | -3.29% | 141559 | 10570.96 | 2.10% | | 688726 | 拉普拉斯 | 43.96 | 23.00 | -1.50 | -3.30% | 14527.17 | 6458.102 | 4.00% | | 300865 | 大宏立 | 31.30 | -953.97 | -1.07 | -3.31% | 26823 | 8492.28 | 4.77% | | 688001 | 华兴源创 | 28.04 | -27.78 | -0.96 | -3.31% | 28640.57 | 8134.427 | 0.64% | | 688410 | 山外山 | 14.51 | 58.16 | -0.50 | -3.33% | 37347.28 | 5484.41 | 1.59% | | 603656 | 泰禾智能 | 21.59 | 155.34 | -0.75 | -3.36% | 28453 | 6214.16 | 1.55% | | 300450 | 先导智能 | 53.08 | 146.59 | -1.85 | -3.37% | 602654 | 321533.7 | 3.86% | | 002779 | 中坚科技 | 129.48 | 337.31 | -4.52 | -3.37% | 31405 | 41377.69 | 1.89% | | 300415 | 伊之密 | 23.19 | 16.63 | -0.81 | -3.37% | 73762 | 17305.04 | 1.63% | | 000157 | 中联重科 | 7.98 | 17.27 | -0.28 | -3.39% | 866690 | 69927.14 | 1.23% | | 300095 | 华伍股份 | 9.25 | -12.98 | -0.33 | -3.44% | 102290 | 9544.66 | 3.02% | | 688652 | 京仪装备 | 87.15 | 89.74 | -3.11 | -3.45% | 34403.19 | 30465.71 | 2.89% | | 301199 | 迈赫股份 | 24.28 | 39.90 | -0.87 | -3.46% | 25438 | 6271.44 | 3.99% | | 920522 | 纳科诺尔 | 58.50 | 80.08 | -2.10 | -3.47% | 16014 | 9510.666 | 1.23% | | 300786 | 国林科技 | 18.08 | -94.64 | -0.65 | -3.47% | 156527 | 28413.3 | 10.67% | | 002006 | 精工科技 | 19.73 | 63.22 | -0.71 | -3.47% | 111757 | 22337.25 | 2.15% | | 688573 | 信宇人 | 25.37 | -26.58 | -0.94 | -3.57% | 22555.63 | 5824.434 | 4.24% | | 688012 | 中微公司 | 264.55 | 91.78 | -9.85 | -3.59% | 126003.3 | 335561.5 | 2.01% | | 603203 | 快克智能 | 29.27 | 32.81 | -1.09 | -3.59% | 26383 | 7787.41 | 1.06% | | 301234 | 五洲医疗 | 43.49 | 102.98 | -1.65 | -3.66% | 13856 | 6194.44 | 2.04% | | 688200 | 华峰测控 | 181.40 | 58.93 | -6.92 | -3.67% | 13319.38 | 24459.32 | 0.98% | | 688626 | 翔宇医疗 | 49.92 | 97.76 | -1.92 | -3.70% | 14312.03 | 7261.445 | 0.89% | | 300358 | 楚天科技 | 9.07 | -14.00 | -0.35 | -3.72% | 239988 | 22172.37 | 4.16% | | 301363 | 美好医疗 | 22.27 | 41.01 | -0.86 | -3.72% | 39631 | 9012.42 | 1.06% | | 688677 | 海泰新光 | 52.71 | 45.38 | -2.04 | -3.73% | 18184.43 | 9778.411 | 1.52% | | 300753 | 爱朋医疗 | 28.93 | -208.71 | -1.12 | -3.73% | 79196 | 23428.23 | 9.01% | | 301338 | 凯格精机 | 59.48 | 57.45 | -2.32 | -3.75% | 17160 | 10345.51 | 2.90% | | 688789 | 宏华数科 | 78.72 | 20.40 | -3.08 | -3.77% | 14417.42 | 11556.4 | 1.20% | | 601218 | 吉鑫科技 | 5.62 | 69.40 | -0.22 | -3.77% | 1030397 | 58065.71 | 10.63% | | 688037 | 芯源微 | 128.61 | 181.85 | -5.04 | -3.77% | 41697.34 | 54027.4 | 2.07% | | 603289 | 泰瑞机器 | 10.16 | 31.63 | -0.40 | -3.79% | 48601 | 4981.06 | 1.66% | | 300757 | 罗博特科 | 211.21 | -1495.85 | -8.36 | -3.81% | 35335 | 75575.58 | 2.38% | | 300151 | 昌红科技 | 13.11 | 78.23 | -0.52 | -3.82% | 90396 | 12050.55 | 2.45% | | 688162 | 巨一科技 | 33.16 | 120.90 | -1.34 | -3.88% | 18564.95 | 6255.909 | 1.35% | | 688700 | 东威科技 | 34.70 | 184.58 | -1.41 | -3.90% | 48572.76 | 17096.07 | 1.63% | | 688358 | 祥生医疗 | 32.25 | 28.06 | -1.32 | -3.93% | 13668.27 | 4470.11 | 1.22% | | 002651 | 利君股份 | 11.39 | 125.86 | -0.47 | -3.96% | 242020 | 27969.88 | 4.28% | | 688306 | 均普智能 | 12.31 | 1396.62 | -0.51 | -3.98% | 290838.2 | 36868.42 | 2.37% | | 600031 | 三一重工 | 22.63 | 25.17 | -0.94 | -3.99% | 568355 | 130145.2 | 0.67% | | 603324 | 盛剑科技 | 26.19 | 40.36 | -1.09 | -4.00% | 18717 | 4961.67 | 1.27% | | 300293 | 蓝英装备 | 23.70 | -216.87 | -1.00 | -4.05% | 93105 | 22421.71 | 3.32% | | 301105 | 鸿铭股份 | 46.74 | -129.26 | -1.98 | -4.06% | 22002 | 10403.45 | 13.39% | | 601100 | 恒立液压 | 90.17 | 45.62 | -3.83 | -4.07% | 64268 | 58408.47 | 0.48% | | 688120 | 华海清科 | 143.28 | 46.19 | -6.09 | -4.08% | 68030.67 | 98646.33 | 1.93% | | 603159 | 上海亚虹 | 22.26 | 176.64 | -0.95 | -4.09% | 23255 | 5248.81 | 1.66% | | 603960 | 克来机电 | 19.90 | 104.91 | -0.85 | -4.10% | 79955 | 16148.68 | 3.05% | | 688022 | 瀚川智能 | 14.23 | -2.62 | -0.61 | -4.11% | 34483.76 | 4981.958 | 1.96% | | 688029 | 南微医学 | 87.01 | 26.96 | -3.75 | -4.13% | 18987.49 | 16804.98 | 1.01% | | 002430 | 杭氧股份 | 24.59 | 24.95 | -1.07 | -4.17% | 101006 | 25271.58 | 1.03% | | 300551 | 古鳌科技 | 11.49 | -11.35 | -0.50 | -4.17% | 92742 | 10820.16 | 2.74% | | 688419 | 耐科装备 | 28.28 | 44.65 | -1.27 | -4.30% | 19509.08 | 5626.983 | 6.34% | | 603396 | 金辰股份 | 27.88 | 76.85 | -1.26 | -4.32% | 27284 | 7729.66 | 1.97% | | 601908 | 京运通 | 4.20 | -6.82 | -0.19 | -4.33% | 865186 | 37187.97 | 3.58% | | 603666 | 亿嘉和 | 29.37 | -39.48 | -1.37 | -4.46% | 54135 | 16169.38 | 2.63% | | 301021 | 英诺激光 | 36.37 | 150.25 | -1.70 | -4.47% | 45754 | 16984.93 | 3.01% | | 603169 | 兰石重装 | 8.08 | 74.89 | -0.38 | -4.49% | 378267 | 31119.02 | 2.90% | | 301288 | *ST清研 | 16.34 | -112.39 | -0.77 | -4.50% | 4463 | 738.27 | 0.95% | | 002901 | 大博医疗 | 52.28 | 46.77 | -2.50 | -4.56% | 23114 | 12308.25 | 0.80% | | 688128 | 中国电研 | 31.66 | 24.23 | -1.54 | -4.64% | 61462.1 | 19904.15 | 1.52% | | 002645 | 华宏科技 | 15.19 | -34.27 | -0.74 | -4.65% | 368925 | 58043.1 | 6.60% | | 688170 | 德龙激光 | 31.81 | -81.96 | -1.55 | -4.65% | 30336.61 | 9817.185 | 2.94% | | 000425 | 徐工机械 | 11.20 | 19.95 | -0.55 | -4.68% | 767494 | 87124.42 | 0.83% | | 688580 | 伟思医疗 | 46.90 | 36.92 | -2.33 | -4.73% | 13532.7 | 6473.249 | 1.41% | | 002975 | 博杰股份 | 53.64 | 353.20 | -2.67 | -4.74% | 25374 | 13878.4 | 2.40% | | 300950 | 德固特 | 35.67 | 70.24 | -1.78 | -4.75% | 81121 | 29219.16 | 8.98% | | 688556 | 高测股份 | 11.42 | -23.40 | -0.57 | -4.75% | 320289.7 | 37023.98 | 3.86% | | 688328 | 深科达 | 26.12 | -41.38 | -1.36 | -4.95% | 28097.14 | 7467.523 | 2.97% | | 300648 | 星云股份 | 40.48 | -139.00 | -2.13 | -5.00% | 36181 | 14872.34 | 3.41% | | 688516 | 奥特维 | 42.26 | 16.24 | -2.23 | -5.01% | 59608.46 | 25574.46 | 1.89% | | 301533 | 威马农机 | 40.63 | 65.30 | -2.30 | -5.36% | 34881 | 14496.17 | 12.27% | | 301018 | 申菱环境 | 61.70 | 105.68 | -3.50 | -5.37% | 71520 | 44680.46 | 3.59% | | 688501 | 青达环保 | 28.06 | 19.66 | -1.60 | -5.39% | 18340.52 | 5246.137 | 1.48% | | 002366 | 融发核电 | 7.88 | -366.40 | -0.45 | -5.40% | 1380331 | 111240 | 10.99% | | 300443 | 金雷股份 | 27.48 | 31.23 | -1.57 | -5.40% | 108062 | 30035.65 | 4.36% | | 603088 | 宁波精达 | 10.67 | 37.75 | -0.61 | -5.41% | 152228 | 16559.15 | 3.48% | | 688551 | 科威尔 | 39.33 | 86.56 | -2.25 | -5.41% | 10946.2 | 4366.842 | 1.30% | | 688478 | 晶升股份 | 35.15 | 430.61 | -2.05 | -5.51% | 24834.79 | 8808.201 | 2.40% | | 002073 | 软控股份 | 8.12 | 17.98 | -0.48 | -5.58% | 411622 | 34183.72 | 4.15% | | 920475 | 三友科技 | 18.47 | 5450.55 | -1.10 | -5.62% | 11858 | 2247.812 | 2.82% | | 603308 | 应流股份 | 35.71 | 75.14 | -2.19 | -5.78% | 184928 | 67698.34 | 2.72% | | 688627 | 精智达 | 145.67 | 188.78 | -9.03 | -5.84% | 30586.61 | 45387.17 | 4.23% | | 605305 | 中际联合 | 36.02 | 17.54 | -2.26 | -5.90% | 85113 | 31204.34 | 4.00% | | 300316 | 晶盛机电 | 38.38 | 47.76 | -2.44 | -5.98% | 361517 | 140845.1 | 2.94% | | 688273 | 麦澜德 | 41.20 | 44.35 | -2.63 | -6.00% | 24018.56 | 10089.72 | 6.52% | | 002353 | 杰瑞股份 | 50.10 | 18.45 | -3.23 | -6.06% | 105217 | 53359.85 | 1.52% | | 688108 | 赛诺医疗 | 28.45 | 998.97 | -1.85 | -6.11% | 219826 | 64218.9 | 5.28% | | 688147 | 微导纳米 | 48.48 | 59.42 | -3.23 | -6.25% | 67760.01 | 33556.28 | 6.70% | | 603283 | 赛腾股份 | 43.72 | 23.30 | -2.93 | -6.28% | 154345 | 68248.92 | 5.54% | | 301013 | 利和兴 | 31.05 | -163.83 | -2.10 | -6.33% | 327484 | 104854.8 | 17.31% | | 300836 | 佰奥智能 | 49.83 | 134.72 | -3.48 | -6.53% | 25899 | 13233.87 | 4.10% | | 300751 | 迈为股份 | 98.30 | 31.99 | -6.95 | -6.60% | 65731 | 65974.43 | 3.40% | | 688084 | 晶品特装 | 84.97 | -142.93 | -7.63 | -8.24% | 14213.67 | 12347.08 | 4.02% | | 002837 | 英维克 | 68.87 | 134.79 | -7.65 | -10.00% | 613942 | 432826.3 | 7.22% | | 002196 | 方正电机 | 8.62 | -117.47 | -0.96 | -10.02% | 514777 | 45322.82 | 10.54% |
|