|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪天盐业(600929)湖南省上涨家数:59下跌家数:85平均涨幅:+0.13%平均换手:1.97%总成交额:258.13亿元 更新时间：2026-02-12 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 44197.82 | 40221.69 | 4.64% | | 688059 | 华锐精密 | 112.62 | 67.29 | +6.50 | +6.13% | 21516.15 | 24128.6 | 2.30% | | 301548 | 崇德科技 | 88.43 | 58.19 | +4.73 | +5.65% | 33793 | 29460.21 | 12.88% | | 688100 | 威胜信息 | 42.65 | 30.73 | +2.25 | +5.57% | 39013.3 | 16337.9 | 0.79% | | 002913 | 奥士康 | 42.22 | 37.54 | +2.13 | +5.31% | 47389 | 19630.68 | 1.57% | | 000917 | 电广传媒 | 11.62 | 98.60 | +0.56 | +5.06% | 673756.9 | 76132.63 | 4.75% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 8493 | 302.34 | 0.12% | | 300726 | 宏达电子 | 50.21 | 59.97 | +1.81 | +3.74% | 61702 | 30552.24 | 2.88% | | 002533 | 金杯电工 | 14.81 | 17.94 | +0.53 | +3.71% | 247760 | 36428.2 | 3.89% | | 688308 | 欧科亿 | 55.90 | 477.31 | +1.91 | +3.54% | 48040.34 | 26491.72 | 3.03% | | 920037 | 广信科技 | 83.10 | 42.46 | +2.71 | +3.37% | 13011 | 10696.71 | 4.40% | | 002452 | 长高电新 | 10.43 | 23.63 | +0.32 | +3.17% | 184897 | 19140.81 | 3.58% | | 002879 | 长缆科技 | 22.61 | 83.15 | +0.68 | +3.10% | 64334 | 14406.47 | 4.83% | | 002843 | 泰嘉股份 | 18.84 | 112.14 | +0.54 | +2.95% | 63615 | 11957.15 | 2.54% | | 002261 | 拓维信息 | 32.53 | -6150.88 | +0.85 | +2.68% | 323241 | 104308.2 | 2.82% | | 301358 | 湖南裕能 | 66.61 | 67.74 | +1.64 | +2.52% | 135652 | 88945.55 | 1.79% | | 688750 | 金天钛业 | 19.84 | 111.52 | +0.47 | +2.43% | 77730.22 | 15463.99 | 3.34% | | 300592 | 华凯易佰 | 14.14 | 188.80 | +0.33 | +2.39% | 111145 | 15682.2 | 3.19% | | 600961 | 株冶集团 | 21.14 | 21.34 | +0.49 | +2.37% | 185641 | 39461.64 | 2.47% | | 002903 | 宇环数控 | 22.41 | 1150.38 | +0.46 | +2.10% | 43944 | 9885.62 | 4.12% | | 688187 | 时代电气 | 58.83 | 19.46 | +1.18 | +2.05% | 37229.11 | 21748.62 | 0.43% | | 301259 | 艾布鲁 | 35.71 | -1183.70 | +0.70 | +2.00% | 22080 | 7794.57 | 2.40% | | 688779 | 五矿新能 | 10.38 | -56.37 | +0.19 | +1.86% | 243522.2 | 25002.13 | 1.26% | | 603989 | 艾华集团 | 18.61 | 33.55 | +0.29 | +1.58% | 23733 | 4394.47 | 0.60% | | 300672 | 国科微 | 140.80 | 885.04 | +2.18 | +1.57% | 32711 | 45588.38 | 1.56% | | 300358 | 楚天科技 | 11.09 | -43.83 | +0.16 | +1.46% | 92872 | 10272.28 | 1.32% | | 000519 | 中兵红箭 | 18.66 | -79.72 | +0.24 | +1.30% | 138245 | 25558.12 | 0.99% | | 600744 | 华银电力 | 6.46 | 62.43 | +0.08 | +1.25% | 494633 | 32003.45 | 2.44% | | 688598 | 金博股份 | 28.68 | -6.30 | +0.35 | +1.24% | 27589.69 | 7850.014 | 1.36% | | 600416 | 湘电股份 | 14.44 | 75.64 | +0.17 | +1.19% | 110882 | 15925.66 | 0.84% | | 603998 | 方盛制药 | 12.52 | 18.61 | +0.14 | +1.13% | 36340 | 4503.13 | 0.83% | | 300515 | 三德科技 | 20.55 | 23.45 | +0.21 | +1.03% | 12772 | 2614.89 | 0.63% | | 920634 | 新威凌 | 26.92 | 83.71 | +0.27 | +1.01% | 11678 | 3144.622 | 2.89% | | 688157 | 松井股份 | 36.36 | 141.07 | +0.36 | +1.00% | 4052.5 | 1465.377 | 0.26% | | 300474 | 景嘉微 | 72.30 | -144.48 | +0.71 | +0.99% | 36576 | 26385.55 | 0.90% | | 300123 | 亚光科技 | 7.19 | -7.86 | +0.07 | +0.98% | 221474 | 15982.48 | 2.21% | | 603319 | 美湖股份 | 38.70 | 87.25 | +0.36 | +0.94% | 64563 | 24996.26 | 1.90% | | 300433 | 蓝思科技 | 34.81 | 44.86 | +0.32 | +0.93% | 308285 | 106912.9 | 0.62% | | 000157 | 中联重科 | 9.84 | 19.78 | +0.09 | +0.92% | 431645 | 42423.89 | 0.61% | | 000908 | *ST景峰 | 6.63 | 37.26 | +0.06 | +0.91% | 71083 | 4674.56 | 0.81% | | 002297 | 博云新材 | 12.68 | -357.12 | +0.11 | +0.88% | 196758 | 24910.47 | 3.43% | | 920751 | 惠同新材 | 26.87 | 49.54 | +0.22 | +0.83% | 8376 | 2263.885 | 1.01% | | 002523 | 天桥起重 | 4.58 | 53.92 | +0.03 | +0.66% | 178847 | 8146.98 | 1.27% | | 000722 | 湖南发展 | 12.72 | 83.84 | +0.08 | +0.63% | 44534 | 5652.73 | 0.96% | | 600257 | 大湖股份 | 7.17 | -61.51 | +0.03 | +0.42% | 147640 | 10557.68 | 3.07% | | 600458 | 时代新材 | 14.52 | 23.78 | +0.06 | +0.41% | 45895 | 6637.03 | 0.53% | | 601636 | 旗滨集团 | 7.52 | 37.17 | +0.03 | +0.40% | 499260 | 37788.3 | 1.69% | | 002848 | *ST高斯 | 12.08 | -19.47 | +0.04 | +0.33% | 31099 | 3740.96 | 1.89% | | 688433 | 华曙高科 | 82.92 | 904.56 | +0.27 | +0.33% | 22063.88 | 18384.36 | 1.09% | | 300800 | 力合科技 | 12.99 | 76.35 | +0.04 | +0.31% | 21049 | 2725.54 | 0.90% | | 002125 | 湘潭电化 | 13.82 | 38.13 | +0.04 | +0.29% | 71055 | 9812.369 | 1.13% | | 920351 | 华光源海 | 21.13 | 60.18 | +0.06 | +0.28% | 3791 | 798.4365 | 0.96% | | 301126 | 达嘉维康 | 12.68 | -545.09 | +0.03 | +0.24% | 35528 | 4467.18 | 2.58% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 124579.7 | 6668.785 | 0.23% | | 600929 | 雪天盐业 | 6.14 | -4424.84 | +0.01 | +0.16% | 92904 | 5686.84 | 0.57% | | 002549 | 凯美特气 | 20.57 | 237.94 | +0.03 | +0.15% | 66156 | 13603.11 | 0.96% | | 300035 | 中科电气 | 21.01 | 27.63 | +0.02 | +0.10% | 67687 | 14179.63 | 1.16% | | 300705 | 九典制药 | 15.54 | 16.58 | +0.01 | +0.06% | 24666 | 3830.52 | 0.67% | | 301109 | 军信股份 | 16.16 | 17.36 | +0.01 | +0.06% | 63390 | 10230.23 | 2.75% | | 002277 | 友阿股份 | 7.14 | -442.84 | 0.00 | 0.00% | 96089 | 6871.88 | 0.69% | | 920030 | 德众汽车 | 6.65 | -167.71 | 0.00 | 0.00% | 10059 | 666.4708 | 0.90% | | 000819 | 岳阳兴长 | 16.65 | -149.53 | -0.01 | -0.06% | 104793 | 17697.79 | 2.87% | | 301087 | 可孚医疗 | 55.31 | 36.10 | -0.04 | -0.07% | 10961 | 6110.28 | 0.56% | | 300730 | 科创信息 | 13.64 | -54.54 | -0.01 | -0.07% | 34550 | 4683.22 | 1.79% | | 300490 | 华自科技 | 17.85 | -16.16 | -0.02 | -0.11% | 159545 | 28208.24 | 4.06% | | 600478 | 科力远 | 7.08 | 62.32 | -0.01 | -0.14% | 123580 | 8746.68 | 0.74% | | 002516 | 旷达科技 | 6.70 | 54.56 | -0.01 | -0.15% | 67500 | 4502.01 | 0.46% | | 300268 | *ST佳沃 | 13.66 | -3.42 | -0.03 | -0.22% | 6480 | 882.88 | 0.48% | | 001216 | 华瓷股份 | 18.18 | 20.30 | -0.04 | -0.22% | 25378 | 4617.57 | 1.03% | | 300866 | 安克创新 | 101.02 | 21.03 | -0.24 | -0.24% | 11195 | 11308.57 | 0.36% | | 002667 | 威领股份 | 20.56 | -25.74 | -0.05 | -0.24% | 143812 | 30093.77 | 6.08% | | 688523 | 航天环宇 | 58.90 | 235.29 | -0.15 | -0.25% | 32699.31 | 19197.13 | 3.39% | | 601901 | 方正证券 | 7.74 | 15.77 | -0.02 | -0.26% | 226897 | 17564.91 | 0.28% | | 300298 | 三诺生物 | 18.49 | 36.74 | -0.05 | -0.27% | 52006 | 9528.6 | 1.15% | | 688799 | 华纳药厂 | 46.67 | 28.77 | -0.13 | -0.28% | 10440.05 | 4877.928 | 0.80% | | 603353 | 和顺石油 | 38.21 | 826.97 | -0.11 | -0.29% | 21655 | 8295.87 | 1.27% | | 001239 | 永达股份 | 16.73 | 37.92 | -0.05 | -0.30% | 15547 | 2599.07 | 1.36% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 11185 | 1089.81 | 0.44% | | 000998 | 隆平高科 | 9.75 | -192.38 | -0.03 | -0.31% | 99185 | 9693.22 | 0.75% | | 600390 | 五矿资本 | 5.63 | 600.93 | -0.02 | -0.35% | 164376 | 9241.81 | 0.37% | | 300700 | 岱勒新材 | 13.90 | -21.63 | -0.05 | -0.36% | 40891 | 5676.51 | 1.51% | | 300740 | 水羊股份 | 24.13 | 62.13 | -0.09 | -0.37% | 97706 | 23569.38 | 2.72% | | 002097 | 山河智能 | 11.61 | 92.54 | -0.05 | -0.43% | 74464 | 8645.6 | 0.69% | | 600127 | 金健米业 | 6.64 | 206.69 | -0.03 | -0.45% | 83062 | 5520.43 | 1.29% | | 000504 | *ST生物 | 8.80 | -468.20 | -0.04 | -0.45% | 13903 | 1226.82 | 0.42% | | 301079 | 邵阳液压 | 42.22 | -569.64 | -0.25 | -0.59% | 54132 | 22611.88 | 7.79% | | 688152 | 麒麟信安 | 40.30 | 332.96 | -0.25 | -0.62% | 11772.24 | 4734.953 | 1.14% | | 603517 | ST绝味 | 12.56 | 110.42 | -0.08 | -0.63% | 31314 | 3954.62 | 0.52% | | 920174 | 五新隧装 | 46.78 | 131.95 | -0.30 | -0.64% | 4615 | 2157.929 | 0.53% | | 000932 | 华菱钢铁 | 6.19 | 15.44 | -0.04 | -0.64% | 293066 | 18179.94 | 0.42% | | 600963 | 岳阳林纸 | 6.04 | 115.09 | -0.04 | -0.66% | 338966 | 20630.2 | 1.93% | | 002397 | 梦洁股份 | 4.50 | 106.89 | -0.03 | -0.66% | 153058 | 6878.54 | 2.36% | | 600698 | 湖南天雁 | 8.29 | 2121.52 | -0.06 | -0.72% | 38214 | 3161.14 | 0.46% | | 600479 | 千金药业 | 10.97 | 18.76 | -0.08 | -0.72% | 68035 | 7512.94 | 1.63% | | 603883 | 老百姓 | 15.04 | 27.33 | -0.11 | -0.73% | 51370 | 7725.43 | 0.68% | | 001218 | 丽臣实业 | 25.86 | 25.18 | -0.20 | -0.77% | 9847 | 2547.76 | 1.06% | | 002251 | 步步高 | 5.01 | -23.13 | -0.04 | -0.79% | 340695 | 17074.5 | 1.58% | | 000590 | 古汉医药 | 12.37 | -26.49 | -0.10 | -0.80% | 31050 | 3852.3 | 1.30% | | 002650 | ST加加 | 6.14 | -35.17 | -0.05 | -0.81% | 23327 | 1435.7 | 0.21% | | 300015 | 爱尔眼科 | 10.63 | 30.79 | -0.09 | -0.84% | 357194 | 37993.38 | 0.45% | | 002096 | 易普力 | 14.14 | 21.05 | -0.12 | -0.84% | 34936 | 4954.06 | 0.28% | | 600156 | 华升股份 | 8.04 | -75.29 | -0.07 | -0.86% | 66443 | 5346.93 | 1.65% | | 600975 | 新五丰 | 5.69 | 285.29 | -0.05 | -0.87% | 71835 | 4093.92 | 0.57% | | 688289 | 圣湘生物 | 19.63 | 41.89 | -0.18 | -0.91% | 30761.65 | 6056.91 | 0.53% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.04 | -0.91% | 114907 | 4994.46 | 0.80% | | 003000 | 劲仔食品 | 11.33 | 20.48 | -0.12 | -1.05% | 31705 | 3599.23 | 1.03% | | 000702 | 正虹科技 | 7.03 | -45.56 | -0.08 | -1.13% | 33511 | 2354.19 | 1.26% | | 001208 | 华菱线缆 | 22.17 | 123.10 | -0.26 | -1.16% | 153595 | 33981.05 | 5.83% | | 002982 | 湘佳股份 | 14.35 | 92.69 | -0.17 | -1.17% | 17200 | 2472.59 | 1.32% | | 000900 | 现代投资 | 4.22 | 17.40 | -0.05 | -1.17% | 83213 | 3525.91 | 0.55% | | 603721 | *ST天择 | 21.73 | -167.27 | -0.27 | -1.23% | 13917 | 3008.73 | 1.07% | | 301232 | 飞沃科技 | 193.67 | -376.63 | -2.44 | -1.24% | 31515 | 61397 | 7.06% | | 002661 | 克明食品 | 9.45 | 27.45 | -0.12 | -1.25% | 23264 | 2205.38 | 0.74% | | 000428 | 华天酒店 | 3.91 | -17.64 | -0.05 | -1.26% | 128002 | 5058.43 | 1.26% | | 300338 | ST开元 | 3.88 | -9.26 | -0.05 | -1.27% | 59028 | 2277.7 | 1.69% | | 300187 | 永清环保 | 5.32 | 30.30 | -0.07 | -1.30% | 50605 | 2703.51 | 0.79% | | 300413 | 芒果超媒 | 26.49 | 52.95 | -0.35 | -1.30% | 192353 | 51048.89 | 1.88% | | 301118 | 恒光股份 | 26.49 | -330.22 | -0.35 | -1.30% | 17336 | 4600.65 | 1.65% | | 000989 | 九芝堂 | 9.02 | 60.59 | -0.12 | -1.31% | 62687 | 5667.17 | 0.90% | | 300267 | 尔康制药 | 3.75 | -25.09 | -0.05 | -1.32% | 188052 | 7064.19 | 1.32% | | 002847 | 盐津铺子 | 67.18 | 24.38 | -0.90 | -1.32% | 13030 | 8776.96 | 0.53% | | 601577 | 长沙银行 | 9.97 | 4.89 | -0.14 | -1.38% | 88327 | 8859.409 | 0.22% | | 688189 | 南新制药 | 8.54 | -6.36 | -0.12 | -1.39% | 29843.28 | 2541.799 | 1.09% | | 000799 | 酒鬼酒 | 53.19 | -321.25 | -0.75 | -1.39% | 49632 | 26456.33 | 1.53% | | 603939 | 益丰药房 | 24.80 | 18.30 | -0.37 | -1.47% | 53176 | 13266.22 | 0.44% | | 000419 | 通程控股 | 6.57 | 27.79 | -0.10 | -1.50% | 72526 | 4763.57 | 1.33% | | 002716 | 湖南白银 | 13.97 | 192.50 | -0.22 | -1.55% | 1289716 | 182446.2 | 5.55% | | 600731 | 湖南海利 | 7.54 | 16.02 | -0.12 | -1.57% | 67694 | 5126.61 | 1.25% | | 688067 | 爱威科技 | 28.55 | 72.04 | -0.47 | -1.62% | 9436.84 | 2679.22 | 1.39% | | 601098 | 中南传媒 | 10.99 | 12.46 | -0.19 | -1.70% | 107431 | 11858.79 | 0.60% | | 300345 | 华民股份 | 7.69 | -20.97 | -0.15 | -1.91% | 267604 | 20605.95 | 5.58% | | 002155 | 湖南黄金 | 33.25 | 42.99 | -0.65 | -1.92% | 606619 | 204016.9 | 3.88% | | 600476 | 湘邮科技 | 14.05 | -219.44 | -0.28 | -1.95% | 36816 | 5197.83 | 2.29% | | 002852 | 道道全 | 10.99 | 13.44 | -0.24 | -2.14% | 41048 | 4536.49 | 1.44% | | 000548 | 湖南投资 | 5.69 | 61.76 | -0.13 | -2.23% | 69854 | 4004.11 | 1.40% | | 000430 | *ST张股 | 7.25 | -10.87 | -0.17 | -2.29% | 52681 | 3856.45 | 1.42% | | 002412 | 汉森制药 | 7.61 | 22.26 | -0.19 | -2.44% | 288102 | 22045.08 | 5.79% | | 300530 | 领湃科技 | 28.39 | -13.36 | -0.77 | -2.64% | 16535 | 4701.15 | 1.04% | | 300148 | 天舟文化 | 5.44 | 67.63 | -0.15 | -2.68% | 659058 | 35565.72 | 8.10% | | 002554 | 惠博普 | 3.89 | -50.00 | -0.11 | -2.75% | 479379 | 18866.68 | 3.59% | | 300209 | 有棵树 | 7.78 | 98.33 | -0.22 | -2.75% | 246074 | 19157.59 | 3.46% | | 600969 | 郴电国际 | 9.45 | -221.87 | -0.28 | -2.88% | 161415 | 15381.95 | 4.36% | | 002943 | 宇晶股份 | 78.15 | -41.82 | -2.51 | -3.11% | 54226 | 42658.52 | 3.72% | | 300665 | 飞鹿股份 | 8.49 | -13.32 | -0.28 | -3.19% | 132657 | 11171.73 | 6.08% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 23094 | 1565.14 | 1.39% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 379232 | 24242.64 | 7.73% |
|