|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪天盐业(600929)食品制造业上涨家数:69下跌家数:7平均涨幅:+1.07%平均换手:1.55%总成交额:77.19亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605338 | 巴比食品 | 23.57 | 19.03 | +1.10 | +4.90% | 40361 | 9469.15 | 1.68% | | 600929 | 雪天盐业 | 6.03 | 216.59 | +0.20 | +3.43% | 216674 | 12903.39 | 1.32% | | 002719 | 麦趣尔 | 8.92 | -9.44 | +0.28 | +3.24% | 97229 | 8599.75 | 6.01% | | 300765 | 新诺威 | 51.41 | -839.19 | +1.48 | +2.96% | 79377 | 40808.05 | 0.64% | | 603755 | 日辰股份 | 31.57 | 44.25 | +0.88 | +2.87% | 26099 | 8217.609 | 2.65% | | 002847 | 盐津铺子 | 68.40 | 26.91 | +1.75 | +2.63% | 33313 | 22803.54 | 1.36% | | 001318 | 阳光乳业 | 14.12 | 33.50 | +0.36 | +2.62% | 57224 | 8021.89 | 2.02% | | 600073 | 光明肉业 | 7.05 | 47.65 | +0.17 | +2.47% | 133446 | 9305.9 | 1.42% | | 300858 | 科拓生物 | 17.92 | 51.30 | +0.43 | +2.46% | 32124 | 5701.69 | 1.66% | | 603170 | 宝立食品 | 14.48 | 23.99 | +0.34 | +2.40% | 38959 | 5600.79 | 0.97% | | 600381 | *ST春天 | 5.19 | -22.15 | +0.12 | +2.37% | 83232 | 4289.17 | 1.42% | | 002910 | 庄园牧场 | 9.45 | -17.42 | +0.21 | +2.27% | 50415 | 4722.03 | 2.95% | | 600784 | 鲁银投资 | 6.25 | 16.71 | +0.13 | +2.12% | 58483 | 3627.63 | 0.87% | | 600882 | 妙可蓝多 | 24.25 | 70.60 | +0.50 | +2.11% | 92641 | 22598.31 | 1.82% | | 002946 | 新乳业 | 16.99 | 22.93 | +0.30 | +1.80% | 53856 | 9209.1 | 0.63% | | 600419 | 天润乳业 | 10.26 | 65.12 | +0.18 | +1.79% | 69088 | 7109.29 | 2.19% | | 600866 | 星湖科技 | 7.44 | 9.71 | +0.13 | +1.78% | 178998 | 13218.58 | 1.43% | | 002329 | 皇氏集团 | 3.58 | -4.33 | +0.06 | +1.70% | 178659 | 6369.68 | 2.75% | | 603886 | 元祖股份 | 12.46 | 13.78 | +0.20 | +1.63% | 27184 | 3362.83 | 1.13% | | 300829 | 金丹科技 | 18.47 | 58.30 | +0.28 | +1.54% | 32001 | 5862.46 | 2.02% | | 603262 | 技源集团 | 30.56 | 68.60 | +0.44 | +1.46% | 16119 | 4891.53 | 4.15% | | 605179 | 一鸣食品 | 21.22 | 245.26 | +0.29 | +1.39% | 40328 | 8524.8 | 1.01% | | 002626 | 金达威 | 18.90 | 25.10 | +0.25 | +1.34% | 50084 | 9439.83 | 0.82% | | 603739 | 蔚蓝生物 | 13.82 | 58.28 | +0.18 | +1.32% | 26316 | 3625.35 | 1.04% | | 839273 | 一致魔芋 | 37.83 | 41.36 | +0.49 | +1.31% | 17255 | 6465.428 | 2.55% | | 600597 | 光明乳业 | 8.47 | 17.72 | +0.10 | +1.19% | 105545 | 8909.78 | 0.77% | | 002053 | 云南能投 | 12.85 | 28.31 | +0.15 | +1.18% | 98771 | 12604.49 | 1.07% | | 833429 | 康比特 | 19.01 | 41.40 | +0.22 | +1.17% | 12979 | 2467.377 | 1.15% | | 002495 | 佳隆股份 | 2.61 | 94.12 | +0.03 | +1.16% | 182226 | 4723.99 | 2.60% | | 002597 | 金禾实业 | 21.02 | 18.55 | +0.24 | +1.15% | 54556 | 11454.23 | 0.96% | | 871970 | 大禹生物 | 9.89 | -48.92 | +0.11 | +1.12% | 25003 | 2486.793 | 3.54% | | 605016 | 百龙创园 | 20.55 | 29.18 | +0.22 | +1.08% | 58868 | 12133.67 | 1.40% | | 603102 | 百合股份 | 45.10 | 22.51 | +0.48 | +1.08% | 8915 | 4023.34 | 1.39% | | 300791 | 仙乐健康 | 23.97 | 22.21 | +0.24 | +1.01% | 25072 | 6033.9 | 0.98% | | 603043 | 广州酒家 | 16.39 | 19.65 | +0.16 | +0.99% | 49309 | 8096.2 | 0.87% | | 300973 | 立高食品 | 43.30 | 24.16 | +0.40 | +0.93% | 15796 | 6819.271 | 1.36% | | 002481 | 双塔食品 | 5.56 | 72.13 | +0.05 | +0.91% | 130270 | 7206.64 | 1.17% | | 605300 | 佳禾食品 | 12.25 | 206.73 | +0.11 | +0.91% | 36767 | 4494.5 | 0.81% | | 301156 | 美农生物 | 17.75 | 47.04 | +0.15 | +0.85% | 23280 | 4136.87 | 3.12% | | 300898 | 熊猫乳品 | 27.08 | 34.81 | +0.22 | +0.82% | 35212 | 9476.82 | 3.07% | | 000716 | 黑芝麻 | 6.19 | 62.58 | +0.05 | +0.81% | 102879 | 6347.46 | 1.39% | | 600299 | 安迪苏 | 9.46 | 18.98 | +0.07 | +0.75% | 65164 | 6130.44 | 0.24% | | 001219 | 青岛食品 | 13.81 | 26.36 | +0.10 | +0.73% | 16945 | 2331.99 | 0.89% | | 603235 | 天新药业 | 26.95 | 17.82 | +0.19 | +0.71% | 8390 | 2250.2 | 0.57% | | 688089 | 嘉必优 | 25.95 | 26.59 | +0.18 | +0.70% | 23172.55 | 6006.76 | 1.38% | | 600186 | 莲花控股 | 5.87 | 40.01 | +0.04 | +0.69% | 291723 | 17019.95 | 1.63% | | 603079 | 圣达生物 | 16.96 | 63.19 | +0.11 | +0.65% | 27266 | 4615.25 | 1.59% | | 600429 | 三元股份 | 4.63 | 63.46 | +0.03 | +0.65% | 94289 | 4347.81 | 0.63% | | 002570 | 贝因美 | 6.28 | 54.07 | +0.04 | +0.64% | 321167 | 20114.28 | 2.97% | | 600305 | 恒顺醋业 | 7.88 | 60.44 | +0.05 | +0.64% | 64170 | 5045.43 | 0.58% | | 301206 | 三元生物 | 28.54 | 52.25 | +0.18 | +0.63% | 12624 | 3589.24 | 0.97% | | 603317 | 天味食品 | 11.60 | 21.76 | +0.07 | +0.61% | 37862 | 4406.34 | 0.36% | | 605339 | 南侨食品 | 17.03 | 66.34 | +0.10 | +0.59% | 9606 | 1635.72 | 0.23% | | 603697 | 有友食品 | 11.45 | 25.82 | +0.06 | +0.53% | 44333 | 5089.65 | 1.04% | | 603299 | 苏盐井神 | 10.66 | 13.19 | +0.05 | +0.47% | 40448 | 4285.39 | 0.52% | | 300908 | 仲景食品 | 29.68 | 24.66 | +0.13 | +0.44% | 13609 | 4041.68 | 1.11% | | 300915 | 海融科技 | 25.20 | 71.02 | +0.11 | +0.44% | 7532 | 1896.05 | 1.31% | | 002820 | 桂发祥 | 12.21 | 5653.96 | +0.05 | +0.41% | 59513 | 7249.64 | 2.96% | | 603866 | 桃李面包 | 5.46 | 20.03 | +0.02 | +0.37% | 144954 | 7910.45 | 0.91% | | 002732 | 燕塘乳业 | 16.61 | 32.09 | +0.06 | +0.36% | 12603 | 2093.26 | 0.81% | | 002507 | 涪陵榨菜 | 12.86 | 18.74 | +0.04 | +0.31% | 79827 | 10236.61 | 0.70% | | 600873 | 梅花生物 | 10.59 | 9.79 | +0.03 | +0.28% | 186137 | 19635.13 | 0.66% | | 603237 | 五芳斋 | 17.73 | 33.89 | +0.05 | +0.28% | 25781 | 4563.07 | 1.32% | | 603696 | 安记食品 | 11.92 | 64.56 | +0.03 | +0.25% | 66261 | 7885.8 | 2.82% | | 002661 | 克明食品 | 9.45 | 21.93 | +0.02 | +0.21% | 23523 | 2219.31 | 0.75% | | 300146 | 汤臣倍健 | 11.69 | 39.69 | +0.02 | +0.17% | 157612 | 18388.31 | 1.41% | | 600887 | 伊利股份 | 27.41 | 21.35 | +0.03 | +0.11% | 345352 | 94567.12 | 0.55% | | 836422 | 润普食品 | 15.58 | 99.19 | +0.01 | +0.06% | 44179 | 6876.231 | 6.67% | | 600298 | 安琪酵母 | 39.31 | 23.82 | +0.02 | +0.05% | 70557 | 27659.53 | 0.82% | | 603027 | 千禾味业 | 11.35 | 26.64 | 0.00 | 0.00% | 83672 | 9498.32 | 0.87% | | 002956 | 西麦食品 | 20.74 | 31.26 | -0.02 | -0.10% | 24597 | 5103.4 | 1.10% | | 002650 | ST加加 | 6.36 | -35.68 | -0.01 | -0.16% | 36166 | 2301.48 | 0.31% | | 600872 | 中炬高新 | 18.64 | 18.15 | -0.03 | -0.16% | 59002 | 10980.64 | 0.77% | | 002216 | 三全食品 | 10.94 | 18.41 | -0.04 | -0.36% | 51412 | 5626.49 | 0.82% | | 001215 | 千味央厨 | 39.72 | 64.15 | -0.16 | -0.40% | 50348 | 20023.91 | 5.20% | | 603020 | 爱普股份 | 9.83 | 20.92 | -0.06 | -0.61% | 70114 | 6905.74 | 1.83% | | 603288 | 海天味业 | 38.80 | 33.36 | -0.24 | -0.61% | 136891 | 53225.98 | 0.25% |
|