中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雪天盐业(600929)食品制造业上涨家数:38下跌家数:38平均涨幅:+0.73%平均换手:1.14%总成交额:68.44亿元
更新时间：2026-08-17 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603102百合股份43.4123.42+3.95+10.01%3121513336.854.88%
603079圣达生物14.7552.00+1.34+9.99%455686721.282.41%
001318阳光乳业12.3534.40+1.12+9.97%611717345.6092.16%
002820桂发祥11.15-81.35+1.01+9.96%375404185.711.87%
920429康比特10.0764.46+0.88+9.58%267242664.4552.35%
300829金丹科技16.3335.08+1.33+8.87%8756414053.025.25%
600186莲花控股12.8965.72+0.87+7.24%2108832268714.111.85%
605179一鸣食品33.01246.49+1.10+3.45%19704765771.514.91%
600381*ST春天4.56-42.82+0.15+3.40%265421188.640.45%
000716黑芝麻5.25-230.24+0.16+3.14%41998421986.335.71%
002910庄园牧场9.67-23.65+0.25+2.65%2161320741.26%
300915海融科技20.92-375.61+0.51+2.50%49651035.470.86%
600073光明肉业5.33-20.11+0.11+2.11%603663196.450.64%
002661克明食品7.8763.04+0.15+1.94%10211794.470.33%
002495佳隆股份2.43115.49+0.04+1.67%703781692.721.01%
600784鲁银投资8.0437.25+0.13+1.64%282232265.60.42%
001215千味央厨32.7949.22+0.52+1.61%33021074.820.34%
600299安迪苏8.3919.58+0.13+1.57%691845753.250.22%
301156美农生物11.5535.81+0.16+1.40%6541749.080.55%
300898熊猫乳品21.4223.87+0.27+1.28%155233314.081.35%
605300佳禾食品9.89100.51+0.12+1.23%125051238.680.28%
603755日辰股份23.4827.32+0.28+1.21%1727403.210.18%
002481双塔食品4.25135.47+0.05+1.19%274411158.360.25%
920422润普食品9.3835.10+0.11+1.19%3433320.46380.52%
002732燕塘乳业13.8544.50+0.16+1.17%3817526.670.24%
300765石药创新41.22-187.93+0.45+1.10%4024616493.040.29%
600419天润乳业8.9419.52+0.07+0.79%187481671.140.59%
600929雪天盐业5.21146.07+0.04+0.77%349131808.750.21%
600866星湖科技4.3315.71+0.03+0.70%553262373.580.33%
603299苏盐井神9.0018.29+0.06+0.67%163851471.980.21%
600429三元股份4.60-32.43+0.03+0.66%297341357.50.20%
301206三元生物24.0052.45+0.15+0.63%3714890.870.29%
920726朱老六16.4354.13+0.10+0.61%82431348.2021.47%
002570贝因美4.5933.00+0.02+0.44%544112485.480.50%
603886元祖股份10.5726.88+0.03+0.28%5381567.360.22%
920970大禹生物6.16-15.50+0.01+0.16%7372455.78911.05%
002597金禾实业19.6855.63+0.03+0.15%113812225.420.20%
600597光明乳业6.68-41.18+0.01+0.15%276301836.10.20%
600873梅花生物7.9510.250.000.00%917727228.670.33%
603866桃李面包4.1926.640.000.00%290671218.210.18%
603020爱普股份10.2343.90-0.01-0.10%108461105.330.29%
603237五芳斋14.2525.49-0.04-0.28%4349615.670.23%
002847盐津铺子47.5016.02-0.17-0.36%68203241.420.28%
300908仲景食品25.2018.67-0.10-0.40%109782769.380.89%
605339南侨食品14.26828.65-0.06-0.42%169272441.310.40%
002053云南能投9.2138.32-0.04-0.43%118721091.230.13%
600305恒顺醋业6.7648.56-0.03-0.44%171971161.050.16%
688089ST嘉必优7.6823.16-0.04-0.52%5834.78446.28870.35%
001219青岛食品12.8822.30-0.07-0.54%210192720.181.11%
603235天新药业23.1719.51-0.14-0.60%1401323.960.03%
002507涪陵榨菜11.2316.87-0.08-0.71%270453038.30.23%
603170宝立食品12.5618.61-0.09-0.71%4479563.540.11%
920273一致魔芋17.6332.65-0.14-0.79%71921269.8341.05%
605016百龙创园19.6320.22-0.16-0.81%167883303.230.40%
002956西麦食品17.6925.30-0.15-0.84%74291315.310.24%
600887伊利股份25.2813.23-0.23-0.90%13033732991.090.21%
603739蔚蓝生物12.4840.43-0.12-0.95%191592373.520.76%
603027千禾味业7.2428.75-0.07-0.96%216761573.480.16%
603043广州酒家13.5015.96-0.14-1.03%6300851.820.11%
600872中炬高新18.5723.24-0.20-1.07%2714550380.35%
600882妙可蓝多20.9377.81-0.25-1.18%137172867.850.27%
603288海天味业35.3628.42-0.46-1.28%270809626.740.05%
002719ST麦趣6.08-9.08-0.08-1.30%9181557.150.57%
002650ST加加6.17-53.06-0.09-1.44%5168319.690.05%
002946新乳业15.5817.10-0.23-1.45%204953214.760.24%
300973立高食品25.3515.31-0.38-1.48%128793279.041.09%
300858科拓生物15.0644.52-0.23-1.50%132231993.220.68%
002216三全食品12.8418.64-0.20-1.53%569827341.010.90%
605338巴比食品19.2016.25-0.31-1.59%4680901.550.20%
603317天味食品14.0420.01-0.24-1.68%273843857.470.26%
603262技源集团18.2964.17-0.33-1.77%107611971.011.03%
300146汤臣倍健9.9525.95-0.18-1.78%562565593.70.50%
002626金达威15.8033.96-0.30-1.86%196833103.930.32%
603697有友食品9.3719.92-0.26-2.70%398153758.690.93%
600298安琪酵母42.2322.54-1.27-2.92%10731744161.731.25%
603696安记食品14.29101.44-0.44-2.99%8454412146.373.59%
002329皇氏集团4.14-7.66-0.13-3.04%755663.131495.8111.60%
300791仙乐健康16.8344.04-1.03-5.77%291344938.581.13%

转至雪天盐业（600929）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。