中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建科智能(300823)天津市上涨家数:28下跌家数:35平均涨幅:+0.25%平均换手:0.33%总成交额:35.70亿元
更新时间：2026-02-12 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600821金开新能6.5121.05+0.59+9.97%54739935603.532.74%
002510天汽模8.10144.47+0.57+7.57%52804043234.585.25%
603727博迈科17.24164.99+0.95+5.83%265104514.930.94%
603061金海通274.92104.05+8.02+3.00%34249355.080.82%
688041海光信息260.55255.88+5.55+2.18%24629.0464093.910.11%
002821凯莱英105.6536.70+1.83+1.76%52155490.490.16%
603969银龙股份9.9324.96+0.14+1.43%213692122.390.25%
300596利安隆47.2021.48+0.55+1.18%22791069.920.10%
601808中海油服16.2019.81+0.16+1.00%325375288.160.11%
603019中科曙光90.2562.65+0.87+0.97%3603932618.920.25%
002820桂发祥12.53-330.29+0.12+0.97%179002231.120.89%
300375鹏翎股份5.7793.26+0.05+0.87%213541223.530.42%
600583海油工程7.2315.81+0.06+0.84%32858023756.320.74%
000537绿发电力8.7320.08+0.07+0.81%857827596.220.42%
688108赛诺医疗22.52280.70+0.10+0.45%5525.021241.8430.13%
688120华海清科182.1358.87+0.78+0.43%1304.082370.6780.04%
600468百利电气7.29-61.16+0.03+0.41%12650922.810.12%
601360三六零12.86-141.28+0.05+0.39%18846324259.720.27%
920009丹娜生物77.1645.68+0.27+0.35%8363.70860.12%
688153唯捷创芯38.59977.13+0.11+0.29%1767.92681.73950.04%
002134天津普林23.29318.23+0.04+0.17%2179505.10.09%
688199久日新材27.24-163.20+0.04+0.15%1697.86462.35990.11%
688420美腾科技27.24192.59+0.04+0.15%431.85117.97220.10%
600535天士力14.8920.12+0.02+0.13%5417805.930.04%
300988津荣天宇27.6937.76+0.03+0.11%77132146.620.72%
603135中重科技11.78161.16+0.01+0.08%2240264.730.09%
920526凯华材料23.41121.53+0.01+0.04%38089.34580.07%
001206依依股份24.5620.56+0.01+0.04%2977729.610.28%
000652泰达股份4.18132.070.000.00%13500565.480.09%
600335国机汽车6.5923.400.000.00%11434754.40.08%
002432九安医疗41.8310.300.000.00%28171178.120.06%
300407凯发电气13.4544.670.000.00%5036678.820.20%
603106恒银科技10.5758.700.000.00%4706498.770.09%
300828锐新科技--------------
601686友发集团6.2111.060.000.00%3951245.310.03%
688185康希诺65.18-113.370.000.00%944.3615.46310.08%
601919中远海控14.555.86-0.01-0.07%322614695.710.03%
002393力生制药21.7214.49-0.02-0.09%746161.80.03%
300195长荣股份8.90237.49-0.01-0.11%140711252.30.45%
603712七一二19.41-35.04-0.03-0.15%71591389.370.09%
600874创业环保6.2211.75-0.01-0.16%9676603.60.08%
603529爱玛科技29.7111.03-0.06-0.20%1450430.810.02%
300119瑞普生物19.2621.61-0.05-0.26%2630506.220.08%
920753天纺标22.2258.70-0.06-0.27%576128.00520.18%
002337赛象科技6.7691.89-0.02-0.29%7405502.980.13%
600787中储股份5.8630.39-0.02-0.34%15185890.840.07%
300120经纬辉开8.46-90.83-0.03-0.35%7387625.990.14%
300823建科智能17.8772.84-0.07-0.39%1481265.870.17%
600717天津港4.7715.67-0.02-0.42%8175390.370.03%
000897津滨发展2.2723.64-0.01-0.44%35824815.770.22%
000965天保基建4.0555.79-0.02-0.49%263141068.890.24%
301487盟固利23.72-150.91-0.12-0.50%93412221.170.34%
001965招商公路9.7212.77-0.05-0.51%6626645.360.01%
002887绿茵生态11.0828.59-0.06-0.54%114851277.270.59%
300026红日药业3.68-167.18-0.02-0.54%367111351.30.13%
002129TCL中环10.92-4.63-0.06-0.55%31651334396.630.78%
600645中源协和25.61160.33-0.15-0.58%3432880.550.07%
000695滨海能源12.67-36.99-0.08-0.63%6547831.350.30%
300334津膜科技7.8297.32-0.05-0.64%5975467.930.20%
000927中国铁物2.8536.60-0.02-0.70%395471132.980.07%
600322津投城开2.45-3.46-0.02-0.81%19917491.40.18%
603126中材节能7.74-266.41-0.07-0.90%9385729.910.15%
600800渤海化学4.40-7.24-0.04-0.90%286851265.060.26%
600158中体产业9.69501.04-0.09-0.92%228942220.870.24%
600751海航科技4.27112.94-0.04-0.93%737103152.390.29%
600488津药药业4.24284.11-0.05-1.17%8163347.970.07%
600082海泰发展4.3846.83-0.08-1.79%21435943.710.34%
301102兆讯传媒12.50121.24-0.23-1.81%113311432.640.28%
600329达仁堂43.599.38-0.82-1.85%177267756.080.31%
300875捷强装备43.68-14.93-0.83-1.86%78343460.990.89%
603096新经典19.2844.07-0.38-1.93%4416859.390.29%

转至建科智能（300823）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。