|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建科智能(300823)天津市上涨家数:28下跌家数:38平均涨幅:+0.12%平均换手:2.66%总成交额:480.15亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688041 | 海光信息 | 261.21 | 266.40 | +25.25 | +10.70% | 718828.2 | 1817908 | 3.09% | | 603019 | 中科曙光 | 117.51 | 82.79 | +10.68 | +10.00% | 1203690 | 1381247 | 8.23% | | 301102 | 兆讯传媒 | 11.66 | 60.28 | +0.50 | +4.48% | 64874 | 7325.493 | 8.95% | | 300120 | 经纬辉开 | 10.35 | -470.00 | +0.41 | +4.12% | 658479 | 66885.7 | 12.48% | | 601360 | 三六零 | 11.27 | -76.27 | +0.38 | +3.49% | 2045160 | 229476.1 | 2.92% | | 601686 | 友发集团 | 5.99 | 14.33 | +0.18 | +3.10% | 158912 | 9436.108 | 1.10% | | 831526 | 凯华材料 | 31.42 | 156.12 | +0.93 | +3.05% | 18699 | 5793.083 | 3.57% | | 301487 | 盟固利 | 28.16 | -169.43 | +0.79 | +2.89% | 278307 | 76342.22 | 10.20% | | 688153 | 唯捷创芯 | 35.19 | -340.84 | +0.69 | +2.00% | 46258.09 | 16178.7 | 2.73% | | 600329 | 达仁堂 | 44.78 | 9.85 | +0.74 | +1.68% | 70941 | 31692.21 | 1.25% | | 600468 | 百利电气 | 6.40 | -59.37 | +0.10 | +1.59% | 192025 | 12107.3 | 1.77% | | 300596 | 利安隆 | 35.60 | 18.27 | +0.51 | +1.45% | 51409 | 18115.1 | 2.30% | | 688108 | 赛诺医疗 | 28.71 | 1008.10 | +0.41 | +1.45% | 174199 | 49807.51 | 4.19% | | 300828 | 锐新科技 | 16.32 | 55.38 | +0.22 | +1.37% | 26736 | 4327.858 | 2.14% | | 002134 | 天津普林 | 20.64 | 255.00 | +0.27 | +1.33% | 56493 | 11674.68 | 2.30% | | 603106 | 恒银科技 | 10.54 | 60.23 | +0.13 | +1.25% | 89148 | 9315.487 | 1.71% | | 600800 | 渤海化学 | 3.89 | -6.39 | +0.04 | +1.04% | 127638 | 4923.691 | 1.15% | | 600645 | 中源协和 | 24.66 | 158.21 | +0.23 | +0.94% | 56837 | 13916.71 | 1.22% | | 002337 | 赛象科技 | 5.95 | 73.84 | +0.05 | +0.85% | 128940 | 7627.793 | 2.19% | | 688199 | 久日新材 | 26.38 | -85.17 | +0.17 | +0.65% | 42882.27 | 11202.06 | 2.66% | | 688185 | 康希诺 | 80.27 | -118.94 | +0.43 | +0.54% | 15914.17 | 12830.67 | 1.39% | | 600821 | 金开新能 | 5.63 | 14.89 | +0.03 | +0.54% | 246607 | 13722.5 | 1.23% | | 600535 | 天士力 | 15.71 | 21.98 | +0.08 | +0.51% | 134671 | 21272.66 | 0.90% | | 688120 | 华海清科 | 131.28 | 42.32 | +0.59 | +0.45% | 107490.3 | 140772.9 | 3.04% | | 603061 | 金海通 | 110.05 | 57.51 | +0.45 | +0.41% | 10731 | 11784.3 | 2.57% | | 002821 | 凯莱英 | 111.12 | 37.54 | +0.42 | +0.38% | 60767 | 67901.72 | 1.92% | | 603727 | 博迈科 | 13.39 | 75.92 | +0.05 | +0.37% | 19060 | 2539.598 | 0.68% | | 002432 | 九安医疗 | 38.66 | 9.23 | +0.04 | +0.10% | 33594 | 12965.33 | 0.71% | | 000537 | 中绿电 | 8.88 | 15.79 | 0.00 | 0.00% | 123467 | 10933.83 | 0.60% | | 600082 | 海泰发展 | 4.18 | 265.55 | 0.00 | 0.00% | 164549 | 6791.486 | 2.59% | | 300026 | 红日药业 | 3.75 | -234.04 | 0.00 | 0.00% | 318458 | 11941.83 | 1.16% | | 002887 | 绿茵生态 | 9.36 | 24.36 | 0.00 | 0.00% | 33364 | 3114.464 | 1.71% | | 600583 | 海油工程 | 5.28 | 11.32 | -0.01 | -0.19% | 349433 | 18439.28 | 0.79% | | 300988 | 津荣天宇 | 23.23 | 30.86 | -0.07 | -0.30% | 35011 | 8146.97 | 3.28% | | 300375 | 鹏翎股份 | 5.06 | 93.81 | -0.02 | -0.39% | 154042 | 7793.262 | 3.02% | | 600751 | 海航科技 | 4.64 | 131.87 | -0.02 | -0.43% | 481380 | 22335.66 | 1.87% | | 002510 | 天汽模 | 6.80 | 485.64 | -0.03 | -0.44% | 335232 | 22836.32 | 3.34% | | 300407 | 凯发电气 | 11.05 | 50.07 | -0.05 | -0.45% | 35542 | 3918.723 | 1.47% | | 603126 | 中材节能 | 6.61 | -88.00 | -0.03 | -0.45% | 62866 | 4139.033 | 1.03% | | 000965 | 天保基建 | 4.25 | 36.40 | -0.02 | -0.47% | 313931 | 13236.46 | 2.83% | | 300875 | 捷强装备 | 43.25 | -14.98 | -0.23 | -0.53% | 35403 | 15244.9 | 4.03% | | 601808 | 中海油服 | 13.59 | 18.48 | -0.08 | -0.59% | 68286 | 9276.725 | 0.23% | | 600488 | 津药药业 | 4.13 | 110.70 | -0.03 | -0.72% | 57557 | 2382.07 | 0.53% | | 000652 | 泰达股份 | 4.12 | 75.47 | -0.03 | -0.72% | 137371 | 5644.294 | 0.93% | | 001965 | 招商公路 | 9.66 | 12.87 | -0.08 | -0.82% | 262475 | 25296.26 | 0.38% | | 600874 | 创业环保 | 5.84 | 10.69 | -0.05 | -0.85% | 103118 | 6031.051 | 0.84% | | 300823 | 建科智能 | 15.12 | 66.19 | -0.13 | -0.85% | 24698 | 3727.232 | 2.91% | | 603712 | 七一二 | 21.25 | -38.15 | -0.20 | -0.93% | 102163 | 21724.26 | 1.32% | | 688420 | 美腾科技 | 24.70 | 127.70 | -0.25 | -1.00% | 6473.24 | 1607.958 | 1.90% | | 600717 | 天津港 | 4.70 | 15.44 | -0.05 | -1.05% | 237806 | 11158.09 | 0.82% | | 600158 | 中体产业 | 9.16 | 560.61 | -0.10 | -1.08% | 213736 | 19589.09 | 2.23% | | 000927 | 中国铁物 | 2.73 | 32.85 | -0.03 | -1.09% | 573332 | 15551.9 | 0.95% | | 603529 | 爱玛科技 | 33.71 | 13.02 | -0.38 | -1.11% | 64925 | 21908.99 | 0.77% | | 300334 | 津膜科技 | 6.80 | 208.36 | -0.08 | -1.16% | 34129 | 2321.73 | 1.13% | | 002393 | 力生制药 | 22.97 | 13.92 | -0.29 | -1.25% | 32720 | 7543.658 | 1.31% | | 600787 | 中储股份 | 6.09 | 32.45 | -0.08 | -1.30% | 333413 | 20310.21 | 1.54% | | 300195 | 长荣股份 | 8.07 | 128.87 | -0.14 | -1.71% | 176256 | 14200.61 | 5.61% | | 603135 | 中重科技 | 10.90 | 116.15 | -0.21 | -1.89% | 121457 | 13226.36 | 6.72% | | 871753 | 天纺标 | 26.47 | 69.61 | -0.51 | -1.89% | 13209 | 3496.202 | 4.19% | | 600335 | 国机汽车 | 6.14 | 25.73 | -0.12 | -1.92% | 200840 | 12377.16 | 1.34% | | 300119 | 瑞普生物 | 21.52 | 25.35 | -0.43 | -1.96% | 64858 | 14048.28 | 1.94% | | 002129 | TCL中环 | 7.92 | -2.91 | -0.16 | -1.98% | 917547.1 | 72746 | 2.27% | | 603969 | 银龙股份 | 10.24 | 28.51 | -0.21 | -2.01% | 341173 | 34880.56 | 4.05% | | 002820 | 桂发祥 | 12.31 | 5700.26 | -0.26 | -2.07% | 91383 | 11250.25 | 4.55% | | 001206 | 依依股份 | 28.23 | 23.50 | -0.66 | -2.28% | 47400 | 13377.98 | 4.46% | | 603096 | 新经典 | 17.60 | 32.92 | -0.43 | -2.38% | 16862 | 2986.475 | 1.09% | | 000695 | 滨海能源 | 11.47 | -38.13 | -0.29 | -2.47% | 78651 | 9036.053 | 3.55% | | 000897 | 津滨发展 | 2.34 | 21.17 | -0.07 | -2.90% | 501658 | 11755.14 | 3.10% | | 601919 | 中远海控 | 14.43 | 4.49 | -0.45 | -3.02% | 1180705 | 171683.2 | 0.94% | | 600322 | 津投城开 | 2.75 | -5.77 | -0.17 | -5.82% | 878950 | 24394.43 | 7.95% |
|