|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST明德(002932)湖北省上涨家数:108下跌家数:43平均涨幅:+1.45%平均换手:2.59%总成交额:583.07亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 18.14 | 57.11 | +3.02 | +19.97% | 794491.1 | 139288.8 | 12.14% | | 000670 | 盈方微 | 7.54 | -78.74 | +0.69 | +10.07% | 789566 | 57871.16 | 9.51% | | 000678 | 襄阳轴承 | 9.83 | -82.91 | +0.89 | +9.96% | 255257 | 24500.12 | 5.55% | | 000520 | 凤凰航运 | 4.22 | -111.98 | +0.38 | +9.90% | 236296 | 9584.78 | 2.33% | | 688143 | 长盈通 | 153.58 | 917.72 | +13.58 | +9.70% | 200431.4 | 282155.9 | 16.38% | | 603067 | 振华股份 | 36.09 | 41.11 | +2.89 | +8.70% | 286520 | 99681.92 | 3.79% | | 920403 | 康农种业 | 19.37 | 25.11 | +1.44 | +8.03% | 35497 | 6838.541 | 5.46% | | 300567 | 精测电子 | 239.80 | 769.87 | +16.36 | +7.32% | 62746 | 145957.3 | 2.76% | | 920438 | 戈碧迦 | 122.31 | 546.67 | +8.24 | +7.22% | 46860 | 56296.83 | 3.36% | | 300054 | 鼎龙股份 | 81.60 | 93.82 | +5.46 | +7.17% | 327826 | 261378.8 | 4.40% | | 301235 | 华康洁净 | 48.38 | 52.09 | +2.58 | +5.63% | 75313 | 35301.92 | 7.23% | | 600141 | 兴发集团 | 32.43 | 27.10 | +1.62 | +5.26% | 458318 | 149099.4 | 3.81% | | 688635 | 长进光子 | 374.05 | 349.17 | +18.50 | +5.20% | 38350.78 | 134546.4 | 21.60% | | 300516 | 久之洋 | 34.21 | 576.85 | +1.59 | +4.87% | 49112 | 16392.32 | 1.95% | | 000826 | *ST启环 | 1.95 | -0.90 | +0.09 | +4.84% | 333159 | 6443.02 | 2.34% | | 301183 | 东田微 | 215.33 | 158.84 | +9.93 | +4.83% | 42266 | 88661.52 | 7.20% | | 603950 | 长源东谷 | 64.98 | 53.44 | +2.88 | +4.64% | 85396 | 54661.76 | 2.64% | | 002281 | 光迅科技 | 199.71 | 159.57 | +8.19 | +4.28% | 306178 | 600505.9 | 3.89% | | 300980 | 祥源新材 | 23.20 | 53.53 | +0.88 | +3.94% | 55474 | 12874.05 | 5.55% | | 920274 | 宏裕包材 | 15.69 | 55.54 | +0.57 | +3.77% | 12368 | 1935.864 | 1.52% | | 600703 | 三安光电 | 14.05 | -140.86 | +0.47 | +3.46% | 1239657 | 172400.6 | 2.48% | | 688545 | 兴福电子 | 92.30 | 152.71 | +2.98 | +3.34% | 105820.9 | 96808.29 | 5.81% | | 601869 | 长飞光纤 | 367.00 | 262.57 | +11.82 | +3.33% | 91995 | 334238.1 | 2.26% | | 300323 | 华灿光电 | 12.63 | -70.74 | +0.38 | +3.10% | 364653 | 45452.29 | 3.07% | | 300776 | 帝尔激光 | 125.19 | 68.70 | +3.74 | +3.08% | 59068 | 72828.53 | 3.29% | | 300387 | 富邦科技 | 7.46 | 34.39 | +0.22 | +3.04% | 54785 | 4060.54 | 1.90% | | 000988 | 华工科技 | 113.05 | 66.89 | +3.26 | +2.97% | 471963 | 526342.1 | 4.70% | | 603281 | 江瀚新材 | 21.65 | 26.42 | +0.55 | +2.61% | 22614 | 4860.53 | 0.44% | | 600345 | 长江通信 | 48.69 | 63.97 | +1.23 | +2.59% | 49421 | 23731.94 | 2.34% | | 600184 | 光电股份 | 18.72 | 212.88 | +0.47 | +2.58% | 112455 | 20748.6 | 1.93% | | 301150 | 中一科技 | 41.56 | 96.58 | +1.01 | +2.49% | 123363 | 50845.6 | 4.06% | | 301211 | 亨迪药业 | 12.48 | 154.18 | +0.30 | +2.46% | 193254 | 23871.99 | 4.63% | | 603738 | 泰晶科技 | 39.23 | 227.37 | +0.93 | +2.43% | 414806 | 159077.3 | 10.75% | | 000902 | 新洋丰 | 13.23 | 10.40 | +0.31 | +2.40% | 76255 | 10060.27 | 0.67% | | 300971 | 博亚精工 | 19.29 | 24.14 | +0.45 | +2.39% | 12758 | 2442.31 | 1.38% | | 688038 | 中科通达 | 18.51 | -201.97 | +0.43 | +2.38% | 14555.24 | 2649.33 | 1.25% | | 688665 | 四方光电 | 46.94 | 35.58 | +1.08 | +2.35% | 3039.03 | 1406.5 | 0.30% | | 300041 | 回天新材 | 11.55 | 28.99 | +0.26 | +2.30% | 147407 | 16830.04 | 2.71% | | 301192 | 泰祥股份 | 20.21 | 36.69 | +0.45 | +2.28% | 8046 | 1606.93 | 1.63% | | 002971 | 和远气体 | 46.15 | 182.79 | +1.00 | +2.21% | 159692 | 72717.54 | 9.92% | | 300046 | 台基股份 | 25.02 | 129.62 | +0.53 | +2.16% | 32389 | 8020.45 | 1.37% | | 688275 | 万润新能 | 85.27 | 109.22 | +1.78 | +2.13% | 22944.67 | 19393.29 | 1.82% | | 300184 | 力源信息 | 12.90 | 39.70 | +0.26 | +2.06% | 376548 | 48074.41 | 3.58% | | 601956 | 东贝集团 | 4.98 | 221.80 | +0.10 | +2.05% | 35684 | 1758.27 | 0.57% | | 300747 | 锐科激光 | 37.40 | 84.98 | +0.75 | +2.05% | 125660 | 46415.76 | 2.41% | | 000553 | 安道麦A | 5.50 | -20.42 | +0.11 | +2.04% | 49765 | 2712.97 | 0.23% | | 688081 | 兴图新科 | 30.50 | -62.09 | +0.60 | +2.01% | 9953.608 | 2991.477 | 0.97% | | 000707 | 双环科技 | 4.61 | -24.44 | +0.09 | +1.99% | 47294 | 2172.16 | 0.86% | | 300276 | 三丰智能 | 6.72 | -46.07 | +0.13 | +1.97% | 174116 | 11649.17 | 1.64% | | 002377 | 国创高新 | 2.72 | 110.20 | +0.05 | +1.87% | 129228 | 3490.33 | 1.48% | | 300220 | 金运激光 | 10.99 | -423.03 | +0.20 | +1.85% | 13764 | 1494.99 | 0.91% | | 920193 | 吉和昌 | 33.69 | 41.09 | +0.60 | +1.81% | 29093 | 9764.559 | 11.54% | | 688667 | 菱电电控 | 91.82 | 32.35 | +1.62 | +1.80% | 3311.95 | 2999.802 | 0.63% | | 000952 | 广济药业 | 6.42 | -5.52 | +0.11 | +1.74% | 42561 | 2704.97 | 1.24% | | 300536 | 农尚环境 | 8.97 | -11.16 | +0.15 | +1.70% | 53140 | 4735.55 | 1.81% | | 300395 | 菲利华 | 94.88 | 103.53 | +1.48 | +1.58% | 160391 | 150483.6 | 3.13% | | 000501 | 武商集团 | 7.21 | 34.39 | +0.11 | +1.55% | 59195 | 4258.48 | 0.77% | | 000852 | 石化机械 | 5.26 | -3627.79 | +0.08 | +1.54% | 60743 | 3175.63 | 0.64% | | 001359 | 平安电工 | 91.29 | 95.27 | +1.37 | +1.52% | 22957 | 20867.19 | 3.81% | | 600879 | 航天电子 | 16.13 | 232.86 | +0.24 | +1.51% | 347722 | 55600.27 | 1.05% | | 002072 | 凯瑞德 | 7.55 | -115.07 | +0.11 | +1.48% | 30542 | 2294.81 | 0.83% | | 600681 | 百川能源 | 3.44 | 18.82 | +0.05 | +1.47% | 105314 | 3588.19 | 0.79% | | 300557 | 理工光科 | 27.12 | 90.37 | +0.38 | +1.42% | 20992 | 5618.87 | 1.34% | | 002962 | 五方光电 | 13.22 | 158.46 | +0.18 | +1.38% | 44865 | 5881.58 | 2.14% | | 000785 | 居然智家 | 2.26 | -12.25 | +0.03 | +1.35% | 375184 | 8369.11 | 0.65% | | 920942 | 恒立钻具 | 17.33 | 86.53 | +0.23 | +1.35% | 3106 | 536.153 | 0.75% | | 300161 | 华中数控 | 29.95 | -1307.29 | +0.39 | +1.32% | 105626 | 32421.13 | 5.42% | | 600133 | 东湖高新 | 8.54 | 32.85 | +0.11 | +1.30% | 111518 | 9436.64 | 1.05% | | 600774 | 汉商集团 | 7.35 | -11.85 | +0.09 | +1.24% | 34025 | 2487.43 | 1.15% | | 920978 | 开特股份 | 19.99 | 21.71 | +0.24 | +1.22% | 4599 | 912.259 | 0.46% | | 688387 | 信科移动 | 14.61 | -206.90 | +0.17 | +1.18% | 333983.8 | 48292.89 | 1.66% | | 301246 | 宏源药业 | 21.52 | 33.82 | +0.25 | +1.18% | 50348 | 10797.25 | 2.91% | | 605388 | 均瑶健康 | 6.21 | -19.38 | +0.07 | +1.14% | 103383 | 6382.41 | 1.72% | | 002194 | 武汉凡谷 | 10.56 | -347.23 | +0.11 | +1.05% | 329662 | 34423.86 | 6.45% | | 920146 | 华阳变速 | 5.06 | -15.92 | +0.05 | +1.00% | 5690 | 286.3271 | 0.52% | | 688526 | 科前生物 | 13.18 | 15.76 | +0.13 | +1.00% | 11189.89 | 1465.063 | 0.24% | | 000926 | 福星股份 | 2.17 | -0.83 | +0.02 | +0.93% | 178913 | 3845.14 | 1.14% | | 601311 | 骆驼股份 | 7.79 | 12.02 | +0.06 | +0.78% | 56987 | 4405.83 | 0.49% | | 000783 | 长江证券 | 9.11 | 11.99 | +0.07 | +0.77% | 698324 | 63365.29 | 1.26% | | 300278 | 华昌达 | 3.92 | -88.71 | +0.03 | +0.77% | 60281 | 2347.59 | 0.43% | | 300966 | 共同药业 | 26.60 | -43.04 | +0.20 | +0.76% | 14774 | 3919.74 | 1.93% | | 603220 | 中贝通信 | 20.49 | 175.70 | +0.15 | +0.74% | 348427 | 71608.66 | 6.50% | | 301221 | 光庭信息 | 28.76 | 79.93 | +0.20 | +0.70% | 7333 | 2088.85 | 0.82% | | 600136 | ST明诚 | 1.45 | -128.18 | +0.01 | +0.69% | 54176 | 777.16 | 0.28% | | 600168 | 武汉控股 | 4.41 | 41.57 | +0.03 | +0.68% | 67795 | 2986.83 | 0.68% | | 301048 | 金鹰重工 | 9.07 | 22.59 | +0.06 | +0.67% | 16718 | 1507.39 | 0.31% | | 688151 | 华强科技 | 16.83 | 122.57 | +0.11 | +0.66% | 21373.97 | 3578.778 | 0.62% | | 603175 | 超颖电子 | 96.25 | 655.64 | +0.56 | +0.59% | 12726 | 12181.13 | 2.80% | | 688765 | 禾元生物 | 39.86 | -98.35 | +0.23 | +0.58% | 25822.53 | 10126.73 | 3.59% | | 600006 | 东风股份 | 5.35 | -25.16 | +0.03 | +0.56% | 70718 | 3750.83 | 0.35% | | 600498 | 烽火通信 | 41.13 | 133.31 | +0.23 | +0.56% | 784431.1 | 318670.2 | 6.17% | | 688646 | 逸飞激光 | 75.85 | -87.09 | +0.40 | +0.53% | 20473.91 | 15064.15 | 3.37% | | 603719 | 良品铺子 | 9.90 | -61.75 | +0.05 | +0.51% | 23184 | 2291.93 | 0.58% | | 688692 | 达梦数据 | 245.10 | 48.70 | +1.20 | +0.49% | 6818.22 | 16617.6 | 0.92% | | 000422 | 湖北宜化 | 12.77 | 19.05 | +0.06 | +0.47% | 102620 | 13080.16 | 0.96% | | 002365 | 永安药业 | 13.28 | 113.11 | +0.06 | +0.45% | 100625 | 13240.81 | 4.10% | | 002102 | ST能特 | 2.24 | 115.33 | +0.01 | +0.45% | 47979 | 1070.7 | 0.23% | | 688156 | 路德科技 | 20.28 | -42.46 | +0.09 | +0.45% | 19735.1 | 3994.374 | 1.96% | | 920108 | 宏海科技 | 9.05 | 64.75 | +0.04 | +0.44% | 2803 | 252.6768 | 0.38% | | 920870 | 恒进感应 | 12.14 | 88.64 | +0.05 | +0.41% | 12763 | 1553.792 | 1.93% | | 002932 | *ST明德 | 15.24 | -268.96 | +0.06 | +0.40% | 5636 | 857.16 | 0.36% | | 300527 | ST应急 | 7.82 | 563.89 | +0.03 | +0.39% | 26625 | 2075.99 | 0.26% | | 600293 | 三峡新材 | 2.81 | -49.57 | +0.01 | +0.36% | 155432 | 4363.19 | 1.34% | | 688237 | 超卓航科 | 60.40 | 379.92 | +0.19 | +0.32% | 15998.62 | 9532.87 | 1.78% | | 600035 | 楚天高速 | 3.41 | 10.93 | +0.01 | +0.29% | 52738 | 1792.11 | 0.33% | | 301205 | 联特科技 | 303.12 | 451.01 | +0.64 | +0.21% | 65505 | 194523.8 | 7.82% | | 300517 | 海波重科 | 10.05 | 435.06 | +0.02 | +0.20% | 21125 | 2131.45 | 1.67% | | 300808 | 久量股份 | 19.25 | -50.32 | +0.02 | +0.10% | 14664 | 2806.07 | 1.23% | | 600654 | 中安科 | 2.93 | 114.60 | 0.00 | 0.00% | 297257 | 8628.04 | 1.28% | | 600745 | *ST闻泰 | 17.46 | -2.31 | 0.00 | 0.00% | 262811 | 45513.76 | 2.06% | | 002694 | *ST顾地 | 2.10 | -3.26 | 0.00 | 0.00% | 12847 | 268.01 | 0.18% | | 002861 | 瀛通通讯 | 16.83 | -39.23 | -0.01 | -0.06% | 26805 | 4464.41 | 1.78% | | 920779 | 武汉蓝电 | 23.32 | 31.02 | -0.03 | -0.13% | 3746 | 866.4878 | 1.87% | | 002783 | 凯龙股份 | 7.74 | 33.30 | -0.01 | -0.13% | 57367 | 4430.26 | 1.24% | | 000759 | 中百集团 | 6.94 | -4.81 | -0.01 | -0.14% | 382125 | 26695.73 | 5.83% | | 001267 | 汇绿生态 | 41.41 | 418.59 | -0.06 | -0.14% | 287741 | 116761 | 4.73% | | 002627 | 三峡旅游 | 6.39 | 73.36 | -0.01 | -0.16% | 41610 | 2645.71 | 0.60% | | 600801 | 华新建材 | 22.82 | 14.60 | -0.04 | -0.17% | 46777 | 10726.28 | 0.35% | | 600107 | *ST尔雅 | 5.69 | -26.57 | -0.01 | -0.18% | 3203 | 183.04 | 0.09% | | 601162 | 天风证券 | 3.72 | 284.13 | -0.01 | -0.27% | 807530 | 29812.74 | 0.94% | | 688552 | 航天南湖 | 27.85 | -329.19 | -0.08 | -0.29% | 23849.32 | 6662.188 | 0.71% | | 920273 | 一致魔芋 | 17.71 | 32.79 | -0.06 | -0.34% | 17217 | 3053.732 | 2.51% | | 600757 | 长江传媒 | 7.65 | 9.80 | -0.03 | -0.39% | 38176 | 2913.33 | 0.31% | | 600079 | ST人福 | 17.91 | 15.36 | -0.08 | -0.44% | 48061 | 8605.67 | 0.31% | | 002414 | 高德红外 | 13.85 | 61.07 | -0.07 | -0.50% | 318310 | 43968.01 | 0.94% | | 000708 | 中信特钢 | 13.72 | 11.43 | -0.07 | -0.51% | 76520 | 10553.13 | 0.15% | | 002159 | 三特索道 | 13.49 | 17.87 | -0.07 | -0.52% | 15779 | 2129.22 | 1.14% | | 920161 | 龙辰科技 | 26.85 | 40.14 | -0.15 | -0.56% | 46826 | 12404.64 | 12.69% | | 600769 | 祥龙电业 | 16.41 | 319.85 | -0.10 | -0.61% | 142120 | 22862.58 | 3.79% | | 300494 | 盛天网络 | 8.66 | 2746.34 | -0.06 | -0.69% | 47655 | 4098.65 | 1.20% | | 300018 | 中元股份 | 12.02 | 41.04 | -0.09 | -0.74% | 61326 | 7324.63 | 1.70% | | 600885 | 宏发股份 | 35.88 | 28.49 | -0.32 | -0.88% | 98674 | 34972.46 | 0.64% | | 600568 | ST中珠 | 2.24 | -38.33 | -0.02 | -0.88% | 37949 | 849.01 | 0.23% | | 000883 | 湖北能源 | 4.47 | 15.37 | -0.04 | -0.89% | 135301 | 6049.98 | 0.21% | | 688089 | ST嘉必优 | 7.65 | 23.07 | -0.07 | -0.91% | 14360.74 | 1098.327 | 0.86% | | 000821 | ST京机 | 7.12 | 35.19 | -0.07 | -0.97% | 41997 | 2988.4 | 0.69% | | 600998 | 九州通 | 5.01 | 12.52 | -0.05 | -0.99% | 313223 | 15602.68 | 0.62% | | 920237 | 力佳科技 | 12.51 | 29.85 | -0.13 | -1.03% | 7315 | 913.2224 | 0.78% | | 002950 | 奥美医疗 | 9.46 | 22.08 | -0.10 | -1.05% | 50894 | 4787.76 | 1.18% | | 300871 | 回盛生物 | 24.11 | 14.24 | -0.26 | -1.07% | 92088 | 21559.92 | 4.56% | | 300683 | 海特生物 | 30.25 | -16.47 | -0.35 | -1.14% | 55451 | 16569.9 | 4.54% | | 600993 | 马应龙 | 23.07 | 16.84 | -0.27 | -1.16% | 26391 | 6083.93 | 0.61% | | 000966 | 长源电力 | 4.07 | 126.43 | -0.05 | -1.21% | 278664 | 11316.73 | 0.80% | | 301633 | 港迪技术 | 57.32 | 48.80 | -0.78 | -1.34% | 3053 | 1750.07 | 1.20% | | 600566 | 济川药业 | 24.14 | 12.80 | -0.37 | -1.51% | 36070 | 8726.85 | 0.39% | | 002305 | *ST南置 | 2.08 | -2.72 | -0.04 | -1.89% | 118858 | 2482.33 | 0.69% | | 603716 | 塞力医疗 | 17.00 | -18.24 | -0.35 | -2.02% | 90433 | 15351.7 | 4.01% | | 000615 | *ST美谷 | 3.33 | -9.62 | -0.07 | -2.06% | 45257 | 1511.21 | 0.49% | | 600976 | 健民集团 | 28.56 | 12.98 | -0.61 | -2.09% | 23316 | 6683.29 | 1.52% | | 000665 | 湖北广电 | 4.00 | -4.14 | -0.10 | -2.44% | 225237 | 8980.19 | 1.98% | | 300205 | *ST天喻 | 4.89 | -3.46 | -0.16 | -3.17% | 26559 | 1300.37 | 0.62% | | 920198 | 微创光电 | 7.88 | 38.66 | -0.32 | -3.90% | 37171 | 2922.128 | 5.28% | | 920505 | 九菱科技 | 29.49 | 131.40 | -1.31 | -4.25% | 12530 | 3698.271 | 3.48% | | 600298 | 安琪酵母 | 40.90 | 21.83 | -2.60 | -5.98% | 207490 | 85646.01 | 2.42% |
|