中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明德生物(002932)湖北省上涨家数:71下跌家数:77平均涨幅:+0.06%平均换手:1.48%总成交额:291.81亿元
更新时间：2026-02-12 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603950长源东谷39.6836.82+3.61+10.01%10925243094.913.38%
301127武汉天源17.5641.72+0.97+5.85%8838915212.841.35%
301205联特科技193.29222.93+8.85+4.80%624751206909.19%
301183东田微162.50136.01+7.10+4.57%4421572017.697.53%
002159三特索道19.0027.00+0.70+3.83%10096119253.637.29%
600769祥龙电业13.35270.87+0.49+3.81%10944014740.962.92%
603067振华股份36.3449.81+1.19+3.39%7857628213.81.11%
300808久量股份34.56-107.91+1.08+3.23%252948651.5692.13%
601869长飞光纤225.24325.66+6.98+3.20%112953249012.82.78%
600498烽火通信42.8470.79+1.22+2.93%553144234373.44.35%
300161华中数控32.77-136.20+0.89+2.79%239557838.3111.23%
000966长源电力4.62108.48+0.12+2.67%46173421173.691.42%
002377国创高新3.62-85.76+0.09+2.55%1384174943.11.59%
920505九菱科技51.80169.12+1.15+2.27%147907579.2514.08%
688646ST逸飞42.15-102.33+0.88+2.13%4067.771694.3650.69%
603220中贝通信26.19164.59+0.54+2.11%23660162143.985.45%
600885宏发股份30.8826.10+0.62+2.05%83536256340.54%
300517海波重科12.93-848.72+0.22+1.73%441545657.373.56%
300395菲利华100.60127.13+1.60+1.62%192591192821.83.76%
300018中元股份12.5949.66+0.20+1.61%647628081.641.44%
000821ST京机14.9033.08+0.23+1.57%18548327422.443.07%
300536农尚环境9.16-26.60+0.14+1.55%346833156.911.18%
688143长盈通62.33153.12+0.95+1.55%67629.9942144.885.53%
002971和远气体31.5392.63+0.46+1.48%110303440.030.69%
002072凯瑞德7.81-129.45+0.11+1.43%630014907.471.71%
002281光迅科技70.9162.43+0.98+1.40%171632122358.52.20%
688692达梦数据263.5057.69+3.60+1.39%5897.3315403.160.81%
688665四方光电52.3033.19+0.70+1.36%2048.711066.2870.20%
920198微创光电10.2193.77+0.13+1.29%5044510.9430.72%
300980祥源新材33.66102.53+0.42+1.26%82992780.840.84%
000615*ST美谷3.39-15.50+0.04+1.19%1464624906.461.58%
000988华工科技75.7047.44+0.88+1.18%192083145992.41.91%
301221光庭信息59.8787.13+0.66+1.11%74404426.951.19%
001267汇绿生态29.22252.78+0.29+1.00%423310123667.36.98%
688081兴图新科43.66-54.15+0.39+0.90%12050.545316.4891.17%
600133东湖高新10.2428.34+0.09+0.89%12422312631.581.17%
300747锐科激光30.66125.45+0.26+0.86%3956812149.050.76%
600184光电股份17.94-57.27+0.15+0.84%315605635.060.54%
000670盈方微8.50-104.37+0.07+0.83%24502620954.362.98%
300971博亚精工26.1441.68+0.21+0.81%180314687.271.96%
300557理工光科35.6591.47+0.26+0.73%62622223.480.52%
300323华灿光电8.33-30.23+0.06+0.73%755516276.360.86%
300278华昌达5.64666.64+0.04+0.71%788994415.140.56%
601956东贝集团7.4336.04+0.05+0.68%322632380.670.52%
300184力源信息10.6079.19+0.07+0.66%678087184.2710.65%
603738泰晶科技16.84170.18+0.11+0.66%336405642.170.87%
688038中科通达22.59-98.33+0.14+0.62%9957.462232.8180.86%
000708中信特钢16.1714.52+0.09+0.56%367305921.980.07%
600079ST人福19.0621.78+0.10+0.53%457278708.760.30%
688156路德科技19.72-28.69+0.09+0.46%5360.521047.2790.53%
920274宏裕包材26.6793.62+0.12+0.45%3211855.00680.39%
000422湖北宜化16.0043.77+0.07+0.44%13872522060.131.31%
920942恒立钻具30.6865.35+0.12+0.39%1927590.1490.47%
300046台基股份35.82133.58+0.14+0.39%187986748.6890.79%
600801华新建材23.4914.88+0.09+0.38%222865243.810.17%
000665湖北广电5.65-7.72+0.02+0.36%955115349.610.84%
301235华康洁净46.6046.36+0.15+0.32%3487916491.354.79%
920108宏海科技13.2271.18+0.04+0.30%3375443.76930.95%
000902新洋丰16.9513.50+0.05+0.30%290834913.680.25%
688552航天南湖39.25739.40+0.10+0.26%18937.357451.5942.18%
000952广济药业8.01-11.87+0.02+0.25%917807434.1292.67%
300054鼎龙股份44.6963.78+0.11+0.25%4368219624.310.59%
300527ST应急8.53746.67+0.02+0.24%535964546.680.53%
000883湖北能源4.6119.32+0.01+0.22%1187925464.010.18%
600141兴发集团38.7226.94+0.07+0.18%6122023619.390.55%
920870恒进感应17.57105.29+0.03+0.17%2890507.51960.44%
002194武汉凡谷12.77-2452.44+0.02+0.16%554367077.7911.09%
300276三丰智能8.74251.91+0.01+0.11%472304125.190.45%
300516久之洋68.18376.76+0.07+0.10%2167114736.691.20%
603716塞力医疗22.22-19.42+0.02+0.09%249705520.171.19%
603175超颖电子68.42121.07+0.02+0.03%59264046.381.35%
000520凤凰航运4.64-40.400.000.00%775403601.290.77%
000707双环科技6.72-46.230.000.00%371752489.060.80%
000852石化机械7.95394.680.000.00%687155413.950.73%
600035楚天高速3.979.490.000.00%522892069.630.32%
300391*ST长药--------------
301633港迪技术69.6248.620.000.00%960664.910.38%
688667菱电电控93.9960.03-0.03-0.03%12932.0112268.342.45%
688765禾元生物-U73.88-164.25-0.05-0.07%2548.911880.0390.62%
000678襄阳轴承13.59-146.03-0.01-0.07%265303606.130.58%
300041回天新材12.3744.74-0.01-0.08%518816399.930.95%
301150中一科技44.87455.55-0.05-0.11%203269099.320.91%
300871回盛生物26.7725.14-0.05-0.19%262237009.381.30%
601162天风证券4.1463.21-0.01-0.24%32348713373.260.38%
920146华阳变速8.23-484.45-0.02-0.24%3063252.14580.29%
920779武汉蓝电34.3247.90-0.09-0.26%917313.60440.46%
688237超卓航科48.271047.77-0.13-0.27%1283.53620.24970.14%
601311骆驼股份9.6815.24-0.03-0.31%504164868.880.43%
600298安琪酵母44.0125.67-0.14-0.32%192438404.950.22%
301048金鹰重工11.6029.32-0.04-0.34%125851453.580.24%
688526科前生物16.4416.68-0.06-0.36%7047.721156.2170.15%
688151华强科技21.57-11735.94-0.08-0.37%8749.21879.8980.25%
002962五方光电15.62122.55-0.06-0.38%141242202.030.68%
000926福星股份2.31-1.06-0.01-0.43%1753114040.281.11%
002414高德红外16.57837.11-0.08-0.48%158318263370.47%
000783长江证券7.9711.68-0.04-0.50%1207019629.780.22%
600703三安光电15.75833.45-0.08-0.51%29455646653.290.59%
300387富邦科技9.2832.60-0.05-0.54%436324015.191.51%
002861瀛通通讯19.69348.02-0.11-0.56%144002842.70.96%
600006东风股份6.8756.00-0.04-0.58%568823910.250.28%
603281江瀚新材32.5926.04-0.20-0.61%60211957.360.16%
600566济川药业27.2615.21-0.17-0.62%156904276.50.17%
600345长江通信41.4199.25-0.26-0.62%11523047703.395.45%
002950奥美医疗11.0015.40-0.07-0.63%243032676.240.54%
300966共同药业21.49-54.02-0.14-0.65%54391163.590.71%
000553安道麦A6.11-9.57-0.04-0.65%427862600.830.20%
000785居然智家2.9542.15-0.02-0.67%2281456723.70.39%
300220金运激光15.901148.30-0.11-0.69%147392327.290.98%
300776帝尔激光86.5037.02-0.61-0.70%3338329230.341.99%
600681百川能源4.1916.72-0.03-0.71%1356475654.071.01%
605388均瑶健康6.94-51.51-0.05-0.72%169211173.320.28%
600993马应龙27.3020.59-0.20-0.73%2018155100.47%
600168武汉控股5.2052.46-0.04-0.76%399252075.520.40%
600107ST尔雅6.44-41.98-0.05-0.77%260831691.290.72%
301211亨迪药业12.77141.01-0.10-0.78%2014425690.48%
300205*ST天喻4.83-5.53-0.04-0.82%20132972.880.47%
920237力佳科技23.8637.79-0.20-0.83%3940940.71410.47%
000826启迪环境2.30-1.25-0.02-0.86%2224085051.671.56%
300683海特生物33.01-23.02-0.29-0.87%226897507.441.86%
600976健民集团33.7015.84-0.30-0.88%67192270.740.44%
002305*ST南置2.16-1.13-0.02-0.92%991952136.660.57%
600998九州通5.209.41-0.05-0.95%1443757522.030.29%
688089嘉必优19.5319.37-0.19-0.96%15154.252968.0920.90%
000759中百集团7.08-6.04-0.07-0.98%807255723.691.23%
000501武商集团9.6933.92-0.10-1.02%495724796.740.65%
600654中安科3.8353.27-0.04-1.03%1913227323.90.83%
600293三峡新材3.70-69.96-0.04-1.07%35772113141.053.08%
600568ST中珠2.63-9.33-0.03-1.13%672531758.980.40%
002932明德生物18.93620.23-0.22-1.15%87411660.380.56%
002783凯龙股份10.0129.19-0.12-1.18%578545753.151.27%
300567精测电子130.48-457.69-1.63-1.23%3965452546.841.75%
603719良品铺子11.62-24.81-0.16-1.36%239122785.550.60%
002627三峡旅游8.6768.64-0.12-1.37%721866281.981.01%
600774汉商集团9.88-375.89-0.14-1.40%219392158.10.74%
600757长江传媒9.159.96-0.13-1.40%911378317.70.75%
002102能特科技3.49-33.82-0.05-1.41%2190257640.881.01%
688387信科移动-U15.28-190.77-0.23-1.48%353648.454421.791.75%
600136ST明诚1.78-46.01-0.03-1.66%1095121952.720.56%
688275万润新能81.76-16.51-1.44-1.73%13252.1310880.531.57%
920273一致魔芋31.1436.93-0.56-1.77%48931531.9090.71%
002365永安药业14.63169.69-0.27-1.81%284414171.791.16%
920403康农种业22.7133.59-0.44-1.90%78691795.1981.33%
600421*ST华嵘7.81-376.11-0.17-2.13%258402026.551.32%
920978开特股份30.0431.22-0.68-2.21%146944425.6261.46%
301246宏源药业21.29598.77-0.49-2.25%366287815.062.33%
300494盛天网络14.35-30.31-0.39-2.65%17675525378.534.44%
600879航天电子24.24409.37-0.66-2.65%946860231492.22.87%
688545兴福电子56.31105.47-1.57-2.71%29885.4217030.931.64%
301192泰祥股份32.5780.84-1.02-3.04%111473655.52.33%
920438戈碧迦55.22239.82-2.25-3.92%3941021872.052.83%
002694顾地科技3.28-6.34-0.14-4.09%964233185.391.34%
600745闻泰科技33.59-24.11-1.64-4.66%374126127038.53.01%
600355*ST精伦1.31-16.18-0.07-5.07%3634894765.727.39%
001359平安电工79.1057.62-6.10-7.16%2764022376.135.96%

转至明德生物（002932）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。