中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明德生物(002932)湖北省上涨家数:77下跌家数:74平均涨幅:+0.21%平均换手:1.85%总成交额:365.00亿元
更新时间：2026-02-12 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603950长源东谷39.6836.82+3.61+10.01%11277144491.253.48%
301127武汉天源17.9942.75+1.40+8.44%16531928990.842.53%
301183东田微165.38138.42+9.98+6.42%5311786624.49.05%
603067振华股份37.2751.08+2.12+6.03%14971254560.672.11%
301205联特科技194.75224.62+10.31+5.59%71489138236.210.52%
601869长飞光纤226.98328.17+8.72+4.00%129815287265.53.19%
600769祥龙电业13.36271.07+0.50+3.89%12195916406.53.25%
000966长源电力4.67109.65+0.17+3.78%70547032517.572.16%
600885宏发股份31.3826.52+1.12+3.70%14308444263.410.92%
002072凯瑞德7.94-131.61+0.24+3.12%890016957.382.42%
600498烽火通信42.9070.89+1.28+3.08%658668279661.15.18%
002159三特索道18.8526.79+0.55+3.01%11549722000.448.34%
000821ST京机15.0833.48+0.41+2.79%25340837612.014.19%
002281光迅科技71.8863.28+1.95+2.79%207042147636.92.66%
300161华中数控32.73-136.04+0.85+2.67%278819125.791.43%
688646ST逸飞42.35-102.82+1.08+2.62%5183.712165.5290.88%
300808久量股份34.32-107.16+0.84+2.51%289589911.912.44%
688665四方光电52.7533.48+1.15+2.23%4266.822234.2920.42%
920505九菱科技51.77169.02+1.12+2.21%171858815.254.74%
000988华工科技76.4647.92+1.64+2.19%232014176377.22.31%
688143长盈通62.70154.03+1.32+2.15%79070.7549290.646.46%
603220中贝通信26.20164.66+0.55+2.14%26434669406.326.09%
300980祥源新材33.89103.23+0.65+1.96%128084307.631.30%
920198微创光电10.2794.32+0.19+1.88%112781150.5741.60%
300018中元股份12.6249.78+0.23+1.86%8875711115.131.98%
688692达梦数据264.5857.92+4.68+1.80%8932.6323447.421.22%
300054鼎龙股份45.3864.77+0.80+1.79%8337937597.641.13%
300395菲利华100.76127.33+1.76+1.78%227776228188.24.45%
300776帝尔激光88.6537.94+1.54+1.77%5354046990.63.19%
300184力源信息10.7079.94+0.17+1.61%12156712914.571.16%
300517海波重科12.91-847.41+0.20+1.57%507006502.714.09%
300557理工光科35.9392.19+0.54+1.53%103003670.190.86%
002377国创高新3.58-84.81+0.05+1.42%1746296245.72.00%
301235华康洁净47.0946.85+0.64+1.38%4167819683.295.73%
301221光庭信息60.0287.35+0.81+1.37%102876131.151.64%
603738泰晶科技16.95171.29+0.22+1.32%6315210631.741.64%
002971和远气体31.4792.45+0.40+1.29%157964939.80.98%
300747锐科激光30.79125.98+0.39+1.28%5347316421.81.02%
001267汇绿生态29.29253.38+0.36+1.24%4760321390867.85%
300046台基股份36.12134.69+0.44+1.23%3157911358.961.34%
000670盈方微8.53-104.74+0.10+1.19%28527924381.883.47%
600184光电股份17.99-57.43+0.20+1.12%453468113.540.78%
688081兴图新科43.74-54.25+0.47+1.09%13613.295999.8171.32%
600345长江通信42.12100.95+0.45+1.08%14092458465.66.66%
300536农尚环境9.11-26.45+0.09+1.00%432693940.821.48%
000615*ST美谷3.38-15.46+0.03+0.90%1587225321.681.72%
300278华昌达5.65667.82+0.05+0.89%1114436254.030.79%
600141兴发集团38.9627.10+0.31+0.80%9027634943.830.81%
920942恒立钻具30.8065.60+0.24+0.79%3051936.17330.74%
301150中一科技45.27459.61+0.35+0.78%3135614085.911.41%
688156路德科技19.78-28.77+0.15+0.76%7471.0791464.6440.74%
920870恒进感应17.67105.89+0.13+0.74%4666821.38670.71%
300971博亚精工26.1241.65+0.19+0.73%233716083.562.54%
603281江瀚新材33.0326.39+0.24+0.73%111103634.470.30%
300041回天新材12.4745.10+0.09+0.73%775489597.6891.43%
600133东湖高新10.2228.29+0.07+0.69%14616214876.951.37%
300871回盛生物27.0025.36+0.18+0.67%362569707.441.79%
688038中科通达22.60-98.37+0.15+0.67%12116.742721.4091.04%
920146华阳变速8.30-488.57+0.05+0.61%5230431.20570.49%
920274宏裕包材26.7193.76+0.16+0.60%39921063.5270.49%
300527ST应急8.56749.30+0.05+0.59%791386732.420.78%
601956东贝集团7.4235.99+0.04+0.54%384092836.540.62%
688552航天南湖39.36741.47+0.21+0.54%27051.3810642.253.12%
300323华灿光电8.31-30.15+0.04+0.48%1178479796.6311.34%
920108宏海科技13.2471.29+0.06+0.46%4517594.94791.28%
000902新洋丰16.9713.51+0.07+0.41%371626286.20.33%
688237超卓航科48.591054.71+0.19+0.39%2105.441017.8120.23%
600801华新建材23.4814.88+0.08+0.34%326057669.6890.24%
300516久之洋68.29377.37+0.18+0.26%2717118501.11.51%
002194武汉凡谷12.78-2454.36+0.03+0.24%698838923.891.37%
920779武汉蓝电34.4948.14+0.08+0.23%1197409.78030.60%
000883湖北能源4.6119.32+0.01+0.22%1790838248.540.28%
600079ST人福19.0021.71+0.04+0.21%6904913141.070.45%
002414高德红外16.68842.66+0.03+0.18%22259237055.810.65%
000708中信特钢16.1014.46+0.02+0.12%494037966.530.10%
300276三丰智能8.74251.91+0.01+0.11%647775658.630.61%
603175超颖电子68.41121.05+0.01+0.01%73715035.631.68%
000665湖北广电5.63-7.690.000.00%1235286926.521.09%
300391*ST长药--------------
920237力佳科技24.0638.110.000.00%46471109.8420.55%
301633港迪技术69.5748.59-0.05-0.07%1206835.840.47%
601311骆驼股份9.7015.27-0.01-0.10%705086817.960.60%
000422湖北宜化15.9143.53-0.02-0.13%18028328700.211.70%
603716塞力医疗22.16-19.37-0.04-0.18%294816520.011.40%
688275万润新能83.00-16.76-0.20-0.24%17409.7414312.552.06%
600298安琪酵母44.0325.69-0.12-0.27%3132113709.350.37%
000678襄阳轴承13.56-145.71-0.04-0.29%400925445.330.87%
301048金鹰重工11.6029.32-0.04-0.34%143721660.710.27%
600703三安光电15.77834.51-0.06-0.38%36639457999.90.73%
688765禾元生物-U73.64-163.71-0.29-0.39%3926.422894.6820.96%
000707双环科技6.69-46.03-0.03-0.45%552523701.141.19%
688151华强科技21.55-11725.06-0.10-0.46%11039.312373.0480.32%
300966共同药业21.53-54.12-0.10-0.46%68621469.360.90%
601162天风证券4.1363.06-0.02-0.48%39980116528.560.46%
000783长江证券7.9711.68-0.04-0.50%17434413906.170.32%
600035楚天高速3.959.45-0.02-0.50%691232736.170.43%
002861瀛通通讯19.70348.20-0.10-0.51%294905794.151.96%
600006东风股份6.8756.00-0.04-0.58%764525255.680.38%
688526科前生物16.4016.64-0.10-0.61%9968.371635.9730.21%
688667菱电电控93.4459.68-0.58-0.62%14493.2213732.162.75%
002962五方光电15.58122.23-0.10-0.64%193443015.960.92%
300567精测电子131.23-460.33-0.88-0.67%4823563812.412.12%
000785居然智家2.9542.15-0.02-0.67%2767908158.230.47%
600566济川药业27.2315.19-0.20-0.73%204195565.240.22%
300387富邦科技9.2632.53-0.07-0.75%514924744.061.78%
000952广济药业7.93-11.75-0.06-0.75%1090108806.6093.17%
600993马应龙27.2920.58-0.21-0.76%259887093.710.60%
301211亨迪药业12.77141.01-0.10-0.78%257103279.260.62%
300220金运激光15.881146.86-0.13-0.81%183502900.571.22%
000926福星股份2.30-1.05-0.02-0.86%1986184578.181.26%
300683海特生物33.01-23.02-0.29-0.87%282069325.682.31%
000852石化机械7.88391.20-0.07-0.88%1136358964.011.20%
002305*ST南置2.16-1.13-0.02-0.92%1042032244.480.60%
600681百川能源4.1816.68-0.04-0.95%1574796567.21.18%
600998九州通5.209.41-0.05-0.95%20167410503.130.40%
688387信科移动-U15.36-191.77-0.15-0.97%447784.268897.042.22%
000759中百集团7.08-6.04-0.07-0.98%1066557557.811.63%
605388均瑶健康6.92-51.36-0.07-1.00%224211554.060.37%
688089嘉必优19.5119.35-0.21-1.06%17918.153507.6041.06%
000520凤凰航运4.59-39.97-0.05-1.08%952294417.220.94%
002950奥美医疗10.9515.33-0.12-1.08%359413952.350.80%
600168武汉控股5.1852.26-0.06-1.15%543992826.230.55%
002627三峡旅游8.6868.72-0.11-1.25%909697910.841.27%
600654中安科3.8253.13-0.05-1.29%2331808924.5511.01%
000826启迪环境2.29-1.24-0.03-1.29%2474425623.751.74%
000553安道麦A6.07-9.50-0.08-1.30%548463335.210.25%
002783凯龙股份9.9929.13-0.14-1.38%654966517.461.44%
920273一致魔芋31.2637.07-0.44-1.39%66592082.5440.97%
600774汉商集团9.87-375.51-0.15-1.50%270182658.320.92%
600568ST中珠2.62-9.30-0.04-1.50%830412173.270.50%
920403康农种业22.8033.73-0.35-1.51%103552360.141.75%
002932明德生物18.86617.94-0.29-1.51%120432284.550.77%
603719良品铺子11.60-24.77-0.18-1.53%297543464.280.74%
000501武商集团9.6433.74-0.15-1.53%690146672.430.90%
600136ST明诚1.78-46.01-0.03-1.66%1273772270.770.66%
600976健民集团33.4315.72-0.57-1.68%158535336.61.03%
600107ST尔雅6.38-41.59-0.11-1.69%345412234.390.96%
600757长江传媒9.129.93-0.16-1.72%11011810050.140.91%
920978开特股份30.1931.38-0.53-1.73%163684929.8991.62%
300205*ST天喻4.78-5.47-0.09-1.85%259891253.710.60%
301246宏源药业21.36600.74-0.42-1.93%427619123.712.72%
002102能特科技3.47-33.63-0.07-1.98%2691679384.141.24%
600293三峡新材3.66-69.20-0.08-2.14%41456915231.073.57%
002365永安药业14.58169.11-0.32-2.15%449846583.961.83%
600879航天电子24.34411.06-0.56-2.25%1216377296984.63.69%
600421*ST华嵘7.76-373.71-0.22-2.76%325102544.731.66%
688545兴福电子56.21105.29-1.67-2.89%39536.8122463.52.17%
300494盛天网络14.28-30.16-0.46-3.12%21395630707.85.37%
301192泰祥股份32.3580.30-1.24-3.69%149534887.393.12%
600745闻泰科技33.80-24.26-1.43-4.06%427989145201.93.44%
002694顾地科技3.27-6.32-0.15-4.39%1079743564.191.50%
600355*ST精伦1.31-16.18-0.07-5.07%3804894988.427.73%
920438戈碧迦54.41236.30-3.06-5.32%5085928168.283.65%
001359平安电工79.7558.09-5.45-6.40%3152025474.086.80%

转至明德生物（002932）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。