|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST明德(002932)医药制造业上涨家数:136下跌家数:174平均涨幅:+0.13%平均换手:2.33%总成交额:612.28亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 171997 | 28466.57 | 5.12% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 382958 | 26712.11 | 7.99% | | 603880 | 南卫股份 | 8.84 | -25.84 | +0.80 | +9.95% | 195876 | 16893.94 | 6.78% | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 6193256 | 292603 | 29.49% | | 002581 | *ST未名 | 4.76 | -23.50 | +0.37 | +8.43% | 132207 | 6124.114 | 3.30% | | 002370 | 亚太药业 | 6.44 | 47.30 | +0.41 | +6.80% | 781452 | 48977.2 | 10.48% | | 600222 | 太龙药业 | 8.62 | 78.96 | +0.48 | +5.90% | 390355 | 33735.84 | 6.98% | | 688317 | 之江生物 | 18.68 | -80.98 | +1.03 | +5.84% | 58497.77 | 10838.08 | 3.08% | | 000534 | 万泽股份 | 29.77 | 75.17 | +1.52 | +5.38% | 108342 | 31682.12 | 2.16% | | 301507 | 民生健康 | 13.68 | 41.04 | +0.61 | +4.67% | 69533 | 9394.709 | 6.31% | | 920367 | 新赣江 | 30.75 | 176.01 | +1.36 | +4.63% | 75174 | 22218.4 | 17.90% | | 300534 | 陇神戎发 | 19.73 | 121.22 | +0.83 | +4.39% | 702264 | 137842.5 | 23.25% | | 600624 | ST复华 | 4.30 | -14.58 | +0.18 | +4.37% | 61673 | 2649.98 | 0.91% | | 002141 | 贤丰控股 | 6.74 | 609.00 | +0.26 | +4.01% | 1322300 | 89042.61 | 12.80% | | 002422 | 科伦药业 | 46.79 | 47.58 | +1.68 | +3.72% | 222296 | 102789.5 | 1.70% | | 603139 | 康惠股份 | 36.72 | -13.24 | +1.28 | +3.61% | 16706 | 6098.646 | 1.67% | | 002821 | 凯莱英 | 177.20 | 57.58 | +6.00 | +3.50% | 85962 | 149876.3 | 2.71% | | 688185 | 康希诺 | 58.02 | -14246.09 | +1.73 | +3.07% | 23114.38 | 13424.63 | 2.02% | | 603538 | 美诺华 | 31.06 | 90.35 | +0.85 | +2.81% | 570980 | 174320.2 | 16.95% | | 688799 | 华纳药厂 | 45.40 | 27.09 | +1.23 | +2.78% | 24045.65 | 10758.12 | 1.80% | | 600227 | 赤天化 | 3.40 | -22.22 | +0.09 | +2.72% | 1071653 | 36770.73 | 8.39% | | 000153 | 丰原药业 | 6.10 | 28.81 | +0.16 | +2.69% | 105017 | 6361.35 | 2.29% | | 688505 | 复旦张江 | 8.80 | -72.25 | +0.23 | +2.68% | 285002.3 | 24972.18 | 4.01% | | 002412 | 汉森制药 | 7.50 | 16.75 | +0.18 | +2.46% | 205684 | 15274.76 | 4.13% | | 002793 | 罗欣药业 | 5.42 | -21.83 | +0.13 | +2.46% | 389893 | 20850.41 | 3.59% | | 688382 | 益方生物 | 21.60 | -41.13 | +0.51 | +2.42% | 134993.3 | 28802.85 | 2.33% | | 301211 | 亨迪药业 | 12.47 | 154.06 | +0.29 | +2.38% | 185203 | 22867.4 | 4.43% | | 600351 | 亚宝药业 | 7.13 | 15.27 | +0.16 | +2.30% | 382318 | 27143.69 | 5.52% | | 600513 | 联环药业 | 18.02 | -44.74 | +0.40 | +2.27% | 197797 | 35048.37 | 6.93% | | 688075 | 安旭生物 | 30.32 | 153.93 | +0.61 | +2.05% | 5547.71 | 1658.198 | 0.44% | | 300497 | 富祥股份 | 18.77 | 78.48 | +0.37 | +2.01% | 264344 | 49526.98 | 5.79% | | 603976 | 正川股份 | 27.70 | 320.83 | +0.53 | +1.95% | 23365 | 6447.209 | 1.36% | | 688331 | 荣昌生物 | 133.50 | 58.34 | +2.53 | +1.93% | 50819.5 | 67297.95 | 1.43% | | 300381 | 溢多利 | 6.36 | -374.04 | +0.12 | +1.92% | 68202 | 4283.329 | 1.43% | | 002873 | 新天药业 | 8.56 | 248.19 | +0.16 | +1.90% | 56355 | 4766.19 | 2.35% | | 002107 | 沃华医药 | 6.53 | 31.78 | +0.12 | +1.87% | 125360 | 8086.857 | 2.19% | | 002317 | 众生药业 | 27.95 | 81.09 | +0.50 | +1.82% | 258750 | 71186.65 | 3.40% | | 002038 | 双鹭药业 | 6.15 | -13.18 | +0.11 | +1.82% | 243410 | 14760.48 | 2.86% | | 603168 | 莎普爱思 | 5.66 | -7.74 | +0.10 | +1.80% | 48141 | 2708.617 | 1.29% | | 301075 | 多瑞医药 | 55.92 | -44.50 | +0.98 | +1.78% | 6116 | 3385.276 | 0.76% | | 000952 | 广济药业 | 6.42 | -5.52 | +0.11 | +1.74% | 41368 | 2628.36 | 1.20% | | 600252 | 中恒集团 | 2.34 | -18.26 | +0.04 | +1.74% | 689162 | 15863.52 | 2.16% | | 000908 | 石药景峰 | 7.07 | -190.45 | +0.12 | +1.73% | 214094 | 15176.56 | 2.43% | | 688193 | 仁度生物 | 49.61 | 143.41 | +0.83 | +1.70% | 3099.4 | 1531.501 | 0.77% | | 600488 | 津药药业 | 5.98 | 247.28 | +0.10 | +1.70% | 557630 | 32660.39 | 5.11% | | 300558 | 贝达药业 | 69.81 | 66.99 | +1.12 | +1.63% | 87503 | 60675.81 | 2.07% | | 603520 | 司太立 | 9.14 | 237.98 | +0.14 | +1.56% | 77519 | 6994.631 | 1.77% | | 301130 | 西点药业 | 31.29 | 105.02 | +0.44 | +1.43% | 98931 | 30258.04 | 16.76% | | 603351 | 威尔药业 | 27.31 | 24.33 | +0.38 | +1.41% | 12201 | 3312.437 | 0.90% | | 301258 | 富士莱 | 26.90 | 65.60 | +0.37 | +1.39% | 7201 | 1929.704 | 0.79% | | 688247 | 宣泰医药 | 10.93 | 113.76 | +0.15 | +1.39% | 144094.2 | 15658.79 | 3.18% | | 002728 | 特一药业 | 9.53 | 64.48 | +0.13 | +1.38% | 149584 | 14083.05 | 4.51% | | 002817 | 黄山胶囊 | 6.65 | 31.32 | +0.09 | +1.37% | 31547 | 2080.684 | 1.09% | | 300501 | 海顺新材 | 10.35 | -56.06 | +0.14 | +1.37% | 17669 | 1824.221 | 0.64% | | 002868 | 绿康生化 | 23.04 | -48.80 | +0.31 | +1.36% | 9003 | 2080.58 | 0.84% | | 002864 | 盘龙药业 | 22.70 | 35.75 | +0.30 | +1.34% | 28188 | 6324.986 | 2.86% | | 002099 | 海翔药业 | 5.47 | -119.88 | +0.07 | +1.30% | 103959 | 5597.768 | 0.64% | | 600594 | 益佰制药 | 3.93 | -8.82 | +0.05 | +1.29% | 280509 | 10980.23 | 3.58% | | 600267 | 海正药业 | 14.36 | 24.14 | +0.18 | +1.27% | 508058 | 72262.53 | 4.30% | | 300194 | 福安药业 | 4.05 | 76.65 | +0.05 | +1.25% | 248411 | 9961.562 | 2.57% | | 301246 | 宏源药业 | 21.52 | 33.82 | +0.25 | +1.18% | 48296 | 10356.71 | 2.79% | | 300039 | 上海凯宝 | 6.10 | 24.62 | +0.07 | +1.16% | 488783 | 29563.36 | 5.34% | | 688426 | 康为世纪 | 19.34 | -21.75 | +0.22 | +1.15% | 9959.92 | 1909.308 | 0.89% | | 688526 | 科前生物 | 13.20 | 15.79 | +0.15 | +1.15% | 10576.38 | 1384.143 | 0.23% | | 603858 | 步长制药 | 16.08 | 45.35 | +0.17 | +1.07% | 77748 | 12434.22 | 0.74% | | 688091 | 上海谊众 | 41.61 | 125.49 | +0.43 | +1.04% | 26080.32 | 10664.36 | 1.26% | | 600572 | 康恩贝 | 4.85 | 25.47 | +0.05 | +1.04% | 1325661 | 63325.07 | 5.24% | | 002566 | 益盛药业 | 6.86 | 68.21 | +0.07 | +1.03% | 47863 | 3271.825 | 2.06% | | 301281 | 科源制药 | 44.10 | 202.86 | +0.45 | +1.03% | 11411 | 4988.582 | 1.61% | | 920729 | 永顺生物 | 6.91 | 49.15 | +0.07 | +1.02% | 4976 | 341.4669 | 0.64% | | 920230 | 欧康医药 | 10.93 | 91.32 | +0.11 | +1.02% | 14750 | 1591.209 | 3.12% | | 300583 | 赛托生物 | 13.01 | -58.73 | +0.13 | +1.01% | 23139 | 2998.117 | 1.24% | | 300254 | 仟源医药 | 9.07 | 131.04 | +0.09 | +1.00% | 70412 | 6278.564 | 3.10% | | 300239 | 东宝生物 | 5.12 | 55.27 | +0.05 | +0.99% | 43759 | 2226.567 | 0.74% | | 002688 | 金河生物 | 5.25 | 104.29 | +0.05 | +0.96% | 53981 | 2817.854 | 0.72% | | 688192 | 迪哲医药 | 61.47 | -42.86 | +0.56 | +0.92% | 51278.9 | 31454.36 | 1.11% | | 002653 | 海思科 | 69.97 | 104.00 | +0.59 | +0.85% | 45167 | 31556.23 | 0.84% | | 002562 | 兄弟科技 | 4.93 | 51.49 | +0.04 | +0.82% | 259239 | 12756.73 | 3.19% | | 603669 | 灵康药业 | 6.34 | -33.11 | +0.05 | +0.79% | 142187 | 8937.617 | 2.00% | | 002900 | 哈三联 | 14.03 | -13.96 | +0.11 | +0.79% | 140743 | 19365.41 | 8.74% | | 002923 | 润都股份 | 11.70 | -78.78 | +0.09 | +0.78% | 59919 | 6950.492 | 2.32% | | 603566 | 普莱柯 | 10.44 | 20.91 | +0.08 | +0.77% | 22735 | 2362.304 | 0.66% | | 300966 | 共同药业 | 26.60 | -43.04 | +0.20 | +0.76% | 13994 | 3712.277 | 1.83% | | 300086 | 康芝药业 | 6.88 | -13.49 | +0.05 | +0.73% | 127758 | 8685.012 | 2.90% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.01 | +0.71% | 1289722 | 18162.91 | 0.93% | | 300110 | 华仁药业 | 2.95 | -7.53 | +0.02 | +0.68% | 261507 | 7635.875 | 2.21% | | 603811 | 诚意药业 | 7.49 | 17.73 | +0.05 | +0.67% | 44720 | 3329.22 | 0.98% | | 001367 | 海森药业 | 19.50 | 22.24 | +0.13 | +0.67% | 10197 | 1975.842 | 0.84% | | 000590 | 古汉医药 | 9.08 | -52.94 | +0.06 | +0.67% | 15116 | 1366.25 | 0.63% | | 000989 | 九芝堂 | 9.59 | 30.29 | +0.06 | +0.63% | 332248 | 31354.77 | 4.79% | | 688235 | 百济神州 | 289.52 | 104.29 | +1.81 | +0.63% | 32542.86 | 93602.05 | 2.83% | | 600276 | 恒瑞医药 | 52.95 | 43.28 | +0.33 | +0.63% | 488881 | 257800.7 | 0.77% | | 002826 | 易明医药 | 17.78 | 36.28 | +0.11 | +0.62% | 35893 | 6344.305 | 1.94% | | 000623 | 吉林敖东 | 18.08 | 7.88 | +0.11 | +0.61% | 66710 | 11983.77 | 0.56% | | 688163 | 赛伦生物 | 33.50 | 74.60 | +0.20 | +0.60% | 6734.9 | 2244.936 | 0.62% | | 000919 | 金陵药业 | 6.83 | 72.07 | +0.04 | +0.59% | 195411 | 13351.91 | 3.14% | | 600851 | 海欣股份 | 8.75 | 61.44 | +0.05 | +0.57% | 50928 | 4423.95 | 0.69% | | 000813 | 德展健康 | 3.53 | -20.69 | +0.02 | +0.57% | 263010 | 9197.609 | 1.25% | | 300026 | 红日药业 | 3.64 | 457.92 | +0.02 | +0.55% | 1031909 | 37231.37 | 3.44% | | 002294 | 信立泰 | 35.08 | 57.81 | +0.18 | +0.52% | 174726 | 61080.08 | 1.57% | | 300289 | 利德曼 | 6.01 | -127.20 | +0.03 | +0.50% | 49311 | 2960.718 | 0.91% | | 688266 | 泽璟制药 | 121.00 | 58.25 | +0.60 | +0.50% | 39810.08 | 47997.95 | 1.50% | | 688468 | 科美诊断 | 6.40 | 66.97 | +0.03 | +0.47% | 17358.4 | 1104.907 | 0.43% | | 300878 | 维康药业 | 34.86 | -23.40 | +0.16 | +0.46% | 21803 | 7586.63 | 1.51% | | 002880 | 卫光生物 | 20.66 | 25.60 | +0.09 | +0.44% | 9356 | 1920.653 | 0.41% | | 301331 | 恩威医药 | 22.38 | 47.83 | +0.09 | +0.40% | 9037 | 2015.496 | 0.88% | | 000915 | 华特达因 | 25.88 | 13.09 | +0.10 | +0.39% | 13386 | 3437.93 | 0.57% | | 002365 | 永安药业 | 13.27 | 113.03 | +0.05 | +0.38% | 95180 | 12518.08 | 3.88% | | 000650 | 仁和药业 | 5.48 | 20.77 | +0.02 | +0.37% | 199965 | 10834.54 | 1.50% | | 603896 | 寿仙谷 | 15.19 | -260.56 | +0.05 | +0.33% | 15489 | 2339.797 | 0.78% | | 605507 | 国邦医药 | 15.58 | 17.25 | +0.05 | +0.32% | 55100 | 8531.784 | 0.70% | | 300111 | 向日葵 | 3.13 | -425.50 | +0.01 | +0.32% | 209475 | 6509.81 | 1.87% | | 688670 | 金迪克 | 16.06 | -10.80 | +0.05 | +0.31% | 6456.5 | 1029.174 | 0.52% | | 600195 | 中牧股份 | 6.60 | 51.26 | +0.02 | +0.30% | 37296 | 2455.19 | 0.37% | | 300267 | 尔康制药 | 3.32 | -17.34 | +0.01 | +0.30% | 198600 | 6543.422 | 1.40% | | 002166 | 莱茵生物 | 6.86 | 32.85 | +0.02 | +0.29% | 82883 | 5667.044 | 1.12% | | 002198 | ST嘉应 | 3.45 | 63.60 | +0.01 | +0.29% | 27571 | 951.6403 | 0.54% | | 301093 | 华兰股份 | 80.82 | 406.20 | +0.22 | +0.27% | 17850 | 14455.78 | 0.88% | | 300832 | 新产业 | 51.36 | 23.50 | +0.12 | +0.23% | 66290 | 33699.65 | 0.97% | | 000931 | 中关村 | 4.31 | 204.48 | +0.01 | +0.23% | 109353 | 4650.988 | 1.46% | | 688767 | 博拓生物 | 41.88 | 206.32 | +0.08 | +0.19% | 15343.04 | 6451.298 | 1.03% | | 002872 | ST天圣 | 5.36 | -32.29 | +0.01 | +0.19% | 8876 | 472.5156 | 0.41% | | 605199 | ST葫芦娃 | 6.06 | -7.12 | +0.01 | +0.17% | 4532 | 274.3743 | 0.11% | | 300199 | 翰宇药业 | 25.90 | 242.03 | +0.04 | +0.15% | 258842 | 66628.84 | 3.47% | | 688765 | 禾元生物 | 39.69 | -97.93 | +0.06 | +0.15% | 23048.89 | 9022.697 | 3.20% | | 002932 | *ST明德 | 15.20 | -268.26 | +0.02 | +0.13% | 5589 | 850.01 | 0.36% | | 002603 | 以岭药业 | 16.98 | 20.72 | +0.02 | +0.12% | 221388 | 37431.63 | 1.61% | | 300584 | 海辰药业 | 35.04 | 94.74 | +0.04 | +0.11% | 33357 | 11582.15 | 4.06% | | 688336 | 三生国健 | 48.44 | 14.60 | +0.04 | +0.08% | 80967.8 | 38973.47 | 0.90% | | 300452 | 山河药辅 | 12.96 | 17.22 | +0.01 | +0.08% | 48922 | 6320.4 | 2.46% | | 688656 | 浩欧博 | 93.22 | 272.38 | +0.07 | +0.08% | 2471.87 | 2294.862 | 0.39% | | 002275 | 桂林三金 | 13.34 | 17.32 | +0.01 | +0.08% | 16444 | 2184.372 | 0.29% | | 002001 | 新和成 | 28.08 | 12.86 | +0.02 | +0.07% | 218849 | 61616.44 | 0.72% | | 688338 | 赛科希德 | 30.90 | 38.23 | +0.02 | +0.06% | 9161.34 | 2806.472 | 0.86% | | 002940 | 昂利康 | 26.85 | 42.59 | +0.01 | +0.04% | 50311 | 13399.98 | 2.72% | | 000661 | 长春高新 | 84.61 | -821.98 | +0.02 | +0.02% | 42372 | 35803.4 | 1.06% | | 000597 | 东北制药 | 5.03 | 28.67 | 0.00 | 0.00% | 123321 | 6159.97 | 0.88% | | 000766 | 通化金马 | 16.57 | 503.09 | 0.00 | 0.00% | 79317 | 13015.24 | 0.82% | | 600062 | 华润双鹤 | 16.00 | 10.23 | 0.00 | 0.00% | 81129 | 12930.02 | 0.78% | | 600812 | 华北制药 | 5.04 | 53.70 | 0.00 | 0.00% | 191823 | 9612.24 | 1.12% | | 002102 | ST能特 | 2.23 | 114.81 | 0.00 | 0.00% | 46224 | 1031.501 | 0.22% | | 002287 | 奇正藏药 | 20.58 | 17.63 | 0.00 | 0.00% | 20108 | 4116.154 | 0.35% | | 300006 | 莱美药业 | 5.29 | -41.09 | 0.00 | 0.00% | 160631 | 8388.416 | 1.52% | | 002332 | 仙琚制药 | 8.49 | 21.02 | 0.00 | 0.00% | 102070 | 8572.131 | 1.04% | | 300363 | 博腾股份 | 21.87 | 92.50 | 0.00 | 0.00% | 228976 | 49540.51 | 4.59% | | 300636 | 同和药业 | 7.08 | 41.82 | 0.00 | 0.00% | 36251 | 2562.897 | 0.99% | | 300942 | 易瑞生物 | 6.86 | 406.87 | 0.00 | 0.00% | 44854 | 3067.361 | 1.11% | | 688806 | 泰诺麦博 | 27.03 | -23.89 | 0.00 | 0.00% | 35956.96 | 9627.776 | 7.05% | | 688393 | 安必平 | 20.26 | -50.16 | -0.01 | -0.05% | 10723.32 | 2152.935 | 1.15% | | 688321 | 微芯生物 | 30.83 | 138.80 | -0.02 | -0.06% | 67654.74 | 20737.49 | 1.66% | | 688117 | 圣诺生物 | 27.01 | 23.99 | -0.02 | -0.07% | 50092.34 | 13466.7 | 3.18% | | 301277 | 新天地 | 11.01 | 42.84 | -0.01 | -0.09% | 53241 | 5785.428 | 1.36% | | 301111 | 粤万年青 | 20.34 | -747.51 | -0.02 | -0.10% | 22682 | 4579.628 | 1.42% | | 603387 | 基蛋生物 | 9.38 | 20.45 | -0.01 | -0.11% | 71700 | 6688.887 | 1.41% | | 301201 | 诚达药业 | 36.73 | -1612.62 | -0.04 | -0.11% | 54332 | 19845.62 | 5.01% | | 600329 | 达仁堂 | 36.13 | 32.81 | -0.04 | -0.11% | 29281 | 10417.75 | 0.52% | | 600664 | 哈药股份 | 8.90 | 72.35 | -0.01 | -0.11% | 2027275 | 180230.2 | 8.05% | | 600129 | 太极集团 | 17.00 | 83.96 | -0.02 | -0.12% | 340300 | 57628.35 | 6.17% | | 002393 | 力生制药 | 14.88 | 11.11 | -0.02 | -0.13% | 20983 | 3095.093 | 0.70% | | 688520 | 神州细胞 | 39.34 | -23.00 | -0.06 | -0.15% | 17316.64 | 6755.046 | 0.39% | | 688221 | 前沿生物 | 21.93 | 2372.60 | -0.04 | -0.18% | 119908 | 26002.85 | 3.20% | | 000403 | 派林生物 | 10.88 | 29.28 | -0.02 | -0.18% | 110859 | 11923.62 | 1.18% | | 600535 | 天士力 | 15.30 | 18.69 | -0.03 | -0.20% | 112106 | 17073.82 | 0.75% | | 300485 | 赛升药业 | 9.98 | -231.82 | -0.02 | -0.20% | 54983 | 5458.443 | 2.01% | | 603676 | 卫信康 | 9.33 | 18.74 | -0.02 | -0.21% | 19420 | 1805.352 | 0.45% | | 002755 | 奥赛康 | 13.71 | 47.78 | -0.03 | -0.22% | 61604 | 8392.38 | 0.66% | | 301301 | 川宁生物 | 8.87 | 33.47 | -0.02 | -0.22% | 92233 | 8134.425 | 1.49% | | 300401 | 花园生物 | 15.89 | 31.45 | -0.04 | -0.25% | 256499 | 40397.15 | 4.79% | | 301207 | 华兰疫苗 | 18.06 | 57.89 | -0.05 | -0.28% | 35472 | 6391.058 | 0.59% | | 600079 | ST人福 | 17.94 | 15.39 | -0.05 | -0.28% | 44462 | 7960.78 | 0.29% | | 920656 | 海昇药业 | 14.05 | 18.42 | -0.04 | -0.28% | 2194 | 306.4209 | 0.68% | | 600479 | 千金药业 | 9.97 | 15.93 | -0.03 | -0.30% | 52994 | 5264.18 | 1.27% | | 300142 | 沃森生物 | 13.24 | 74.10 | -0.04 | -0.30% | 390414 | 51465.63 | 2.48% | | 688298 | 东方生物 | 19.62 | -7.17 | -0.06 | -0.30% | 11741.74 | 2294.499 | 0.58% | | 603590 | 康辰药业 | 32.62 | 30.75 | -0.11 | -0.34% | 16682 | 5389.942 | 1.05% | | 600420 | 国药现代 | 8.70 | 16.24 | -0.03 | -0.34% | 96442 | 8319.76 | 0.81% | | 002030 | 达安基因 | 5.75 | -9.01 | -0.02 | -0.35% | 201611 | 11695.59 | 1.44% | | 002022 | 科华生物 | 5.66 | -4.00 | -0.02 | -0.35% | 50802 | 2854.677 | 0.99% | | 300158 | 振东制药 | 5.54 | -18.13 | -0.02 | -0.36% | 233200 | 12825.95 | 2.35% | | 688217 | 睿昂基因 | 24.61 | -23.41 | -0.09 | -0.36% | 7194.08 | 1744.107 | 1.29% | | 688428 | 诺诚健华 | 31.80 | 77.03 | -0.12 | -0.38% | 73195.72 | 23134.54 | 2.68% | | 688443 | 智翔金泰 | 26.26 | -17.06 | -0.10 | -0.38% | 18571.39 | 4844.185 | 1.30% | | 920547 | 无锡晶海 | 18.38 | 22.42 | -0.07 | -0.38% | 2760 | 504.0474 | 0.73% | | 920050 | 爱伦医疗 | 28.68 | 18.13 | -0.11 | -0.38% | 1329 | 379.0787 | 0.73% | | 688302 | 海创药业 | 38.06 | -27.91 | -0.15 | -0.39% | 9197.72 | 3473.749 | 0.93% | | 600080 | ST金花 | 4.85 | 99.09 | -0.02 | -0.41% | 11826 | 571.33 | 0.32% | | 688566 | 吉贝尔 | 26.68 | 21.12 | -0.12 | -0.45% | 15826.81 | 4187.081 | 0.79% | | 301089 | 拓新药业 | 25.28 | -41.76 | -0.12 | -0.47% | 17010 | 4285.512 | 1.87% | | 000790 | 华神科技 | 4.12 | -8.47 | -0.02 | -0.48% | 125499 | 5145.61 | 2.02% | | 605177 | 东亚药业 | 18.48 | -19.16 | -0.09 | -0.48% | 18760 | 3453.112 | 1.65% | | 688606 | 奥泰生物 | 49.11 | 20.83 | -0.24 | -0.49% | 2666.78 | 1305.753 | 0.35% | | 600380 | 健康元 | 10.14 | 14.11 | -0.05 | -0.49% | 135552 | 13641.34 | 0.74% | | 000518 | 四环生物 | 3.99 | -126.43 | -0.02 | -0.50% | 375886 | 15206.36 | 3.65% | | 688399 | 硕世生物 | 29.80 | -112.86 | -0.15 | -0.50% | 8995.91 | 2656.846 | 0.72% | | 600789 | 鲁抗医药 | 7.57 | 90.98 | -0.04 | -0.53% | 257695 | 19391.94 | 2.55% | | 600530 | ST交昂 | 3.75 | 713.95 | -0.02 | -0.53% | 31030 | 1163.34 | 0.40% | | 688197 | 首药控股 | 37.30 | -59.54 | -0.20 | -0.53% | 12363.68 | 4588.283 | 1.93% | | 002349 | 精华制药 | 7.11 | 26.51 | -0.04 | -0.56% | 143750 | 10145.64 | 1.77% | | 688553 | 汇宇制药 | 12.40 | 344.42 | -0.07 | -0.56% | 96386.25 | 11804.12 | 1.90% | | 600332 | 白云山 | 21.19 | 11.70 | -0.12 | -0.56% | 62145 | 13122.71 | 0.44% | | 000538 | 云南白药 | 49.74 | 16.88 | -0.29 | -0.58% | 41585 | 20672.11 | 0.23% | | 300642 | 透景生命 | 13.71 | -910.09 | -0.08 | -0.58% | 26869 | 3678.036 | 1.95% | | 300702 | 天宇股份 | 22.24 | 80.85 | -0.13 | -0.58% | 17001 | 3744.428 | 0.81% | | 688506 | 百利天恒 | 300.21 | -95.58 | -1.79 | -0.59% | 10963.59 | 32946.12 | 0.27% | | 000513 | 丽珠集团 | 30.09 | 13.61 | -0.18 | -0.59% | 48065 | 14384.98 | 0.85% | | 600671 | 天目药业 | 21.56 | 160.64 | -0.13 | -0.60% | 12849 | 2758.95 | 1.06% | | 002693 | 双成药业 | 9.88 | 125.94 | -0.06 | -0.60% | 95676 | 9402.617 | 2.33% | | 002252 | 上海莱士 | 4.93 | 24.50 | -0.03 | -0.60% | 319583 | 15673.16 | 0.49% | | 300519 | 新光药业 | 14.71 | 42.00 | -0.09 | -0.61% | 40780 | 5962.077 | 3.57% | | 603707 | 健友股份 | 8.03 | 22.15 | -0.05 | -0.62% | 67610 | 5404.416 | 0.42% | | 600750 | 华润江中 | 23.66 | 16.53 | -0.15 | -0.63% | 21246 | 5026.203 | 0.34% | | 002020 | 京新药业 | 13.96 | 15.82 | -0.09 | -0.64% | 131229 | 18257.04 | 2.00% | | 002424 | ST百灵 | 4.59 | -63.93 | -0.03 | -0.65% | 37477 | 1715.03 | 0.33% | | 600085 | 同仁堂 | 24.32 | 30.93 | -0.16 | -0.65% | 43044 | 10424.62 | 0.31% | | 002399 | 海普瑞 | 10.54 | 40.65 | -0.07 | -0.66% | 43463 | 4564.939 | 0.35% | | 600196 | 复星医药 | 24.05 | 18.47 | -0.16 | -0.66% | 219402 | 52662.17 | 1.04% | | 000739 | 普洛药业 | 22.40 | 29.12 | -0.15 | -0.67% | 190753 | 42232.13 | 1.65% | | 000423 | 东阿阿胶 | 51.57 | 18.66 | -0.35 | -0.67% | 34403 | 17766.08 | 0.54% | | 600216 | 浙江医药 | 13.24 | 16.95 | -0.09 | -0.68% | 289632 | 38184.38 | 3.04% | | 002007 | 华兰生物 | 13.18 | 28.06 | -0.09 | -0.68% | 91847 | 12040.94 | 0.58% | | 300204 | 舒泰神 | 24.86 | -160.48 | -0.17 | -0.68% | 201363 | 49883.73 | 4.44% | | 300016 | 北陆药业 | 8.67 | 40.94 | -0.06 | -0.69% | 146818 | 12643.74 | 2.61% | | 002550 | 千红制药 | 7.15 | 31.17 | -0.05 | -0.69% | 474906 | 33615.4 | 4.98% | | 920735 | 德源药业 | 25.28 | 13.26 | -0.18 | -0.71% | 16550 | 4135.851 | 1.45% | | 603207 | 小方制药 | 23.83 | 18.80 | -0.17 | -0.71% | 12976 | 3078.12 | 2.38% | | 688578 | 艾力斯 | 119.51 | 22.27 | -0.89 | -0.74% | 62166.36 | 74534.36 | 1.38% | | 688276 | 百克生物 | 15.85 | -24.55 | -0.12 | -0.75% | 17505.26 | 2756.329 | 0.42% | | 300841 | 康华生物 | 48.47 | 27.80 | -0.37 | -0.76% | 15781 | 7562.245 | 1.30% | | 002675 | 东诚药业 | 13.07 | 52.74 | -0.10 | -0.76% | 46663 | 6076.964 | 0.63% | | 688076 | ST诺泰 | 28.02 | 28.70 | -0.22 | -0.78% | 9685.389 | 2707.552 | 0.31% | | 603222 | 济民健康 | 8.90 | -18.12 | -0.07 | -0.78% | 105229 | 9340.224 | 2.00% | | 300573 | 兴齐眼药 | 41.07 | 19.27 | -0.33 | -0.80% | 50232 | 20544.71 | 1.85% | | 688687 | 凯因科技 | 18.35 | 283.51 | -0.15 | -0.81% | 25242.2 | 4594.362 | 1.48% | | 688176 | 亚虹医药 | 12.87 | -16.54 | -0.11 | -0.85% | 102717 | 13074.81 | 1.80% | | 600201 | 生物股份 | 13.41 | 102.58 | -0.12 | -0.89% | 98247 | 13160.9 | 0.89% | | 688373 | 盟科药业 | 5.47 | -17.82 | -0.05 | -0.91% | 80365.14 | 4380.25 | 1.22% | | 688319 | 欧林生物 | 28.27 | 202.76 | -0.27 | -0.95% | 38025.09 | 10812.16 | 0.94% | | 600161 | 天坛生物 | 12.42 | 25.25 | -0.12 | -0.96% | 86592 | 10721.37 | 0.44% | | 920478 | 峆一药业 | 12.18 | 39.30 | -0.12 | -0.98% | 36871 | 4452.775 | 5.50% | | 600993 | 马应龙 | 23.11 | 16.87 | -0.23 | -0.99% | 25407 | 5856.77 | 0.59% | | 603718 | *ST海利 | 2.92 | -6.00 | -0.03 | -1.02% | 61404 | 1792.111 | 0.95% | | 920575 | *ST康乐 | 5.84 | -2.93 | -0.06 | -1.02% | 55936 | 3315.205 | 2.98% | | 920982 | 锦波生物 | 127.54 | 23.52 | -1.33 | -1.03% | 5656 | 7201.312 | 1.02% | | 300463 | 迈克生物 | 9.58 | -162.66 | -0.10 | -1.03% | 100018 | 9523.95 | 2.03% | | 300436 | 广生堂 | 98.43 | -72.82 | -1.03 | -1.04% | 32353 | 31763 | 2.37% | | 002019 | 亿帆医药 | 10.50 | 35.91 | -0.11 | -1.04% | 141711 | 14821.67 | 1.68% | | 688513 | 苑东生物 | 49.16 | 31.64 | -0.52 | -1.05% | 14365.19 | 7014.705 | 0.81% | | 603087 | 甘李药业 | 74.19 | 43.28 | -0.79 | -1.05% | 112248 | 82745.56 | 2.00% | | 688366 | 昊海生科 | 32.38 | 31.63 | -0.35 | -1.07% | 7509.88 | 2417.621 | 0.39% | | 600521 | 华海药业 | 17.34 | 69.57 | -0.19 | -1.08% | 257799 | 44558.15 | 1.72% | | 688062 | 迈威生物 | 33.63 | -16.34 | -0.37 | -1.09% | 58028.45 | 19443 | 2.52% | | 688136 | 科兴制药 | 20.69 | 37.30 | -0.23 | -1.10% | 25293.6 | 5200.267 | 1.25% | | 688739 | 成大生物 | 20.63 | 148.99 | -0.23 | -1.10% | 13371.61 | 2760.175 | 0.32% | | 002082 | ST万邦 | 10.66 | -82.03 | -0.12 | -1.11% | 72744 | 7675.58 | 1.28% | | 300482 | 万孚生物 | 17.30 | -48.27 | -0.20 | -1.14% | 43906 | 7570.285 | 1.02% | | 300294 | 博雅生物 | 15.43 | 2265.02 | -0.18 | -1.15% | 64625 | 9885.326 | 1.28% | | 600557 | 康缘药业 | 12.79 | 24.15 | -0.15 | -1.16% | 97842 | 12457.67 | 1.73% | | 688289 | 圣湘生物 | 16.19 | 59.77 | -0.19 | -1.16% | 55860.75 | 9023.639 | 0.96% | | 000999 | 华润三九 | 24.42 | 12.40 | -0.29 | -1.17% | 67540 | 16448.47 | 0.41% | | 002644 | 佛慈制药 | 8.39 | 81.63 | -0.10 | -1.18% | 125880 | 10554.31 | 2.47% | | 688068 | 热景生物 | 114.64 | -43.10 | -1.37 | -1.18% | 30404.03 | 34375.98 | 3.28% | | 688575 | 亚辉龙 | 10.00 | 183.47 | -0.12 | -1.19% | 140383 | 13999.4 | 2.46% | | 002773 | 康弘药业 | 22.38 | 19.26 | -0.27 | -1.19% | 54795 | 12198.93 | 0.80% | | 300122 | 智飞生物 | 12.90 | -2.09 | -0.16 | -1.23% | 161826 | 20829.64 | 1.14% | | 300009 | 安科生物 | 8.84 | 21.29 | -0.11 | -1.23% | 316952 | 27727.47 | 2.58% | | 300119 | 瑞普生物 | 19.01 | 22.52 | -0.24 | -1.25% | 45187 | 8540.606 | 1.35% | | 300601 | 康泰生物 | 12.53 | 172.28 | -0.16 | -1.26% | 125753 | 15720.72 | 1.40% | | 600211 | 西藏药业 | 38.88 | 12.81 | -0.50 | -1.27% | 37930 | 14636.62 | 1.18% | | 300439 | 美康生物 | 9.31 | 53.68 | -0.12 | -1.27% | 31527 | 2939.537 | 1.08% | | 600771 | 广誉远 | 13.85 | 102.41 | -0.18 | -1.28% | 80578 | 11123.22 | 1.65% | | 688189 | ST南新 | 6.84 | -13.13 | -0.09 | -1.30% | 26217.18 | 1794.475 | 0.96% | | 600566 | 济川药业 | 24.19 | 12.83 | -0.32 | -1.31% | 32903 | 7961.06 | 0.36% | | 688759 | 必贝特 | 27.79 | -73.35 | -0.37 | -1.31% | 39185.95 | 10813.86 | 5.44% | | 603367 | 辰欣药业 | 14.94 | 16.56 | -0.20 | -1.32% | 88447 | 13163.83 | 1.95% | | 605116 | 奥锐特 | 20.55 | 21.20 | -0.28 | -1.34% | 21196 | 4330.973 | 0.52% | | 300255 | 常山药业 | 26.89 | -69.46 | -0.37 | -1.36% | 284439 | 75477.86 | 3.10% | | 300233 | 金城医药 | 14.20 | 81.45 | -0.20 | -1.39% | 137666 | 19441.57 | 3.72% | | 920047 | 诺思兰德 | 17.68 | -83.77 | -0.25 | -1.39% | 23966 | 4215.363 | 1.33% | | 603439 | 三力制药 | 13.34 | 110.58 | -0.19 | -1.40% | 154921 | 20695.32 | 3.84% | | 300181 | 佐力药业 | 14.73 | 15.89 | -0.21 | -1.41% | 240636 | 35464.16 | 3.99% | | 002737 | 葵花药业 | 13.32 | -38.01 | -0.19 | -1.41% | 53244 | 7062.048 | 0.91% | | 002262 | 恩华药业 | 21.65 | 20.48 | -0.31 | -1.41% | 64637 | 14003.09 | 0.73% | | 688363 | 华熙生物 | 36.92 | 69.79 | -0.53 | -1.42% | 20270.53 | 7466.423 | 0.42% | | 600285 | 羚锐制药 | 19.42 | 14.12 | -0.28 | -1.42% | 115356 | 22395.21 | 2.04% | | 603229 | 奥翔药业 | 8.25 | 63.41 | -0.12 | -1.43% | 60423 | 4951.142 | 0.73% | | 300683 | 海特生物 | 30.16 | -16.42 | -0.44 | -1.44% | 53715 | 16045.98 | 4.40% | | 600436 | 片仔癀 | 130.68 | 41.44 | -1.91 | -1.44% | 30800 | 40167.13 | 0.51% | | 000566 | 海南海药 | 5.37 | -15.90 | -0.08 | -1.47% | 793108 | 42613.81 | 6.12% | | 920017 | 星昊医药 | 17.44 | 18.76 | -0.26 | -1.47% | 25458 | 4407.581 | 2.08% | | 600422 | 昆药集团 | 8.69 | 55.90 | -0.13 | -1.47% | 110080 | 9552.431 | 1.45% | | 000788 | 北大医药 | 5.78 | 53.63 | -0.09 | -1.53% | 183988 | 10591.44 | 3.09% | | 920009 | 丹娜生物 | 36.30 | 31.48 | -0.57 | -1.55% | 2082 | 753.4056 | 2.07% | | 920266 | 生物谷 | 7.62 | -34.18 | -0.12 | -1.55% | 27511 | 2078.468 | 2.32% | | 300406 | 九强生物 | 11.89 | 32.84 | -0.19 | -1.57% | 43068 | 5102.643 | 1.02% | | 300723 | 一品红 | 38.08 | 86.01 | -0.64 | -1.65% | 81825 | 30949.93 | 1.95% | | 920344 | 三元基因 | 19.43 | 128.23 | -0.33 | -1.67% | 9371 | 1813.398 | 0.82% | | 000756 | 新华制药 | 14.05 | 37.40 | -0.24 | -1.68% | 111799 | 15636.7 | 2.24% | | 920566 | 梓橦宫 | 9.94 | 15.74 | -0.17 | -1.68% | 22068 | 2195.361 | 1.96% | | 688166 | 博瑞医药 | 39.66 | 339.90 | -0.68 | -1.69% | 111889.4 | 44095.75 | 2.57% | | 688180 | 君实生物 | 39.20 | -60.90 | -0.69 | -1.73% | 142751.7 | 55916.31 | 1.86% | | 688098 | 申联生物 | 8.46 | -180.88 | -0.15 | -1.74% | 42309.59 | 3592.523 | 1.03% | | 920433 | 大唐药业 | 5.01 | -15.62 | -0.09 | -1.76% | 24737 | 1233.209 | 1.46% | | 688177 | 百奥泰 | 21.48 | -22.78 | -0.40 | -1.83% | 56079.61 | 11975.66 | 1.35% | | 603392 | 万泰生物 | 29.54 | -96.15 | -0.56 | -1.86% | 32424 | 9575.714 | 0.26% | | 600867 | 通化东宝 | 8.41 | 13.48 | -0.16 | -1.87% | 267337 | 22431.92 | 1.35% | | 688658 | 悦康药业 | 13.40 | -24.49 | -0.26 | -1.90% | 109940.4 | 14667.85 | 2.44% | | 603456 | 九洲药业 | 17.17 | 25.59 | -0.35 | -2.00% | 259951 | 44634.45 | 2.95% | | 300357 | 我武生物 | 25.32 | 31.13 | -0.55 | -2.13% | 93552 | 23659.41 | 1.93% | | 300434 | 金石亚药 | 12.50 | 27.18 | -0.28 | -2.19% | 204637 | 25371.81 | 5.96% | | 603658 | 安图生物 | 32.93 | 18.19 | -0.74 | -2.20% | 34288 | 11332.18 | 0.60% | | 920946 | 森萱医药 | 9.88 | 28.21 | -0.24 | -2.37% | 61817 | 6123.62 | 1.45% | | 603998 | 方盛制药 | 10.52 | 15.07 | -0.26 | -2.41% | 267063 | 28382.05 | 6.08% | | 300685 | 艾德生物 | 18.96 | 20.78 | -0.57 | -2.92% | 73764 | 14008.8 | 1.89% | | 300871 | 回盛生物 | 23.65 | 13.96 | -0.72 | -2.95% | 84684 | 19788.32 | 4.20% | | 300147 | *ST香雪 | 7.30 | -3.41 | -0.23 | -3.05% | 77163 | 5524.764 | 1.17% | | 301509 | 金凯生科 | 32.71 | 53.22 | -1.09 | -3.22% | 46148 | 15060.39 | 8.13% | | 300705 | 九典制药 | 12.21 | 15.13 | -0.41 | -3.25% | 174170 | 21243.56 | 4.71% | | 603567 | 珍宝岛 | 6.40 | -3.71 | -0.22 | -3.32% | 508185 | 32409.19 | 5.41% | | 300639 | 凯普生物 | 6.16 | -394.73 | -0.25 | -3.90% | 217231 | 13588.98 | 3.45% | | 601089 | 福元医药 | 17.46 | 21.62 | -0.73 | -4.01% | 51637 | 9030.591 | 1.08% | | 688278 | 特宝生物 | 58.25 | 23.46 | -2.55 | -4.19% | 38427.88 | 22652.77 | 0.94% | | 688253 | 英诺特 | 60.99 | 93.02 | -5.95 | -8.89% | 38817.79 | 24046.4 | 2.83% |
|