中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
交大思诺(300851)北京市上涨家数:84下跌家数:385平均涨幅:-1.55%平均换手:1.23%总成交额:1299.98亿元
更新时间：2026-06-25 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300223北京君正227.10176.38+29.30+14.81%3020556623857.16%
603698航天工程41.1098.52+3.74+10.01%339041138941.86.33%
603267鸿远电子83.6067.54+7.60+10.00%10030380982.024.34%
605178时空科技86.45-39.74+7.82+9.95%4848341030.684.89%
600962国投中鲁26.33379.98+2.37+9.89%9166723631.963.50%
920184国源科技13.1280.45+1.12+9.33%472916320.7665.29%
920808曙光数创90.18872.36+7.22+8.70%4737341819.842.43%
000725京东方A7.6247.44+0.55+7.78%1.960403E+0714594095.54%
300081ST恒信4.30-6.86+0.30+7.50%1481876231.692.45%
603986兆易创新753.37183.91+48.28+6.85%22663317049623.39%
688456有研粉材154.00177.60+9.72+6.74%53601.6680735.885.17%
000620盈新发展3.18-15.69+0.20+6.71%3791301120351.68.12%
603588高能环境19.6424.60+1.15+6.22%611104118060.94.01%
002662峰璟股份4.0326.66+0.23+6.05%2188138697.4311.46%
600058五矿发展11.32-391.30+0.62+5.79%12972314337.91.21%
301265华新科技29.15108.29+1.35+4.86%5730416625.842.35%
002713*ST东易12.01298.23+0.48+4.16%825649893.941.57%
601066中信建投28.8319.85+1.10+3.97%34559896888.940.53%
600198大唐电信9.44-252.01+0.36+3.96%26233424545.162.01%
301276嘉曼服饰23.5727.46+0.89+3.92%270226319.743.74%
301208中亦科技30.7673.85+1.10+3.71%187345755.932.78%
601126四方股份71.5769.48+2.48+3.59%12610587971.341.53%
300353东土科技22.38147.87+0.71+3.28%10353023060.751.92%
002371北方华创795.29103.38+25.22+3.28%50802402395.10.70%
601111中国国航6.3565.47+0.20+3.25%70533244620.540.61%
000969安泰科技26.7273.57+0.83+3.21%28287875218.682.72%
688652京仪装备166.48176.47+5.08+3.15%29426.5248421.52.44%
300005探路者22.61232.03+0.66+3.01%38069885690.574.34%
002739儒意电影8.49-78.25+0.24+2.91%32248627357.281.54%
300684中石科技60.5553.09+1.69+2.87%5621733963.992.75%
300332天壕能源4.34-11.91+0.12+2.84%1302975621.391.57%
600031三一重工18.0919.76+0.47+2.67%39253771323.650.46%
920179凯德石英79.11312.01+2.05+2.66%1908815180.663.20%
688432有研硅24.66147.77+0.63+2.62%162045.339881.931.30%
001259利仁科技69.85412.87+1.63+2.39%1552210839.413.26%
920592华信永道26.00-54.69+0.58+2.28%115902991.2492.30%
300002神州泰岳7.4219.89+0.16+2.20%22903616886.931.24%
601991大唐发电7.9918.39+0.17+2.17%2717292212852.72.19%
688028沃尔德118.67176.03+2.46+2.12%21654.4525228.351.43%
300200高盟新材11.1453.35+0.23+2.11%18395920074.514.32%
688200华峰测控448.03158.11+9.03+2.06%17897.1180527.080.89%
601985中国核电8.9922.46+0.18+2.04%57196050561.140.30%
000970中科三环14.25183.86+0.26+1.86%25270235420.312.08%
600206有研新材52.60155.87+0.84+1.62%602530309354.67.12%
688256寒武纪1475.93341.30+22.93+1.58%49638.99727528.10.79%
600246万通发展19.43-51.59+0.30+1.57%855787.1165912.44.53%
002819东方中科23.45-47.72+0.36+1.56%4275510149.121.81%
002658雪迪龙8.3134.06+0.11+1.34%647765374.031.81%
600372中航机载10.9646.26+0.14+1.29%19595521674.080.40%
301169零点有数77.21-165.25+0.92+1.21%83216500.961.16%
601881中国银河12.7710.89+0.15+1.19%27941235383.110.39%
300736百邦科技34.94-153.86+0.39+1.13%3051510866.212.44%
300191潜能恒信29.15134.78+0.31+1.07%299188612.91.35%
920122中纺标25.96101.63+0.27+1.05%90752333.1772.43%
600166福田汽车3.0616.95+0.03+0.99%54330216630.080.69%
002963豪尔赛22.55-30.89+0.19+0.85%397409175.333.23%
688169石头科技93.2617.04+0.77+0.83%20909.4419437.050.81%
301236软通动力38.48738.89+0.30+0.79%11075042890.431.41%
601766中国中车5.3011.26+0.04+0.76%60520231996.330.25%
300315掌趣科技3.98-82.40+0.03+0.76%27001710742.131.06%
688272富吉瑞33.18-29.63+0.24+0.73%7796.522640.0761.03%
600155华创云信5.6349.32+0.04+0.72%18561510330.940.84%
601995中金公司35.2415.02+0.25+0.71%8775430748.530.30%
688400凌云光66.7592.42+0.47+0.71%78254.6152245.941.70%
920160北矿检测21.3428.74+0.14+0.66%2637560.62961.03%
600376首开股份3.32-1.36+0.02+0.61%2002796619.50.78%
601888中国中免54.9528.57+0.33+0.60%11273461989.960.58%
600100同方股份6.8669.33+0.04+0.59%1308899062.780.39%
300803指南针98.56299.81+0.54+0.55%10041698697.541.66%
688047龙芯中科147.02-141.10+0.51+0.35%35117.1451590.870.88%
601628中国人寿35.977.02+0.12+0.33%10152636253.480.05%
600016民生银行3.425.10+0.01+0.29%51615017567.030.15%
601816京沪高铁4.5516.67+0.01+0.22%42398719251.680.09%
002051中工国际13.6664.15+0.03+0.22%61986684563.265.05%
688009中国通号4.8914.20+0.01+0.20%84588.094141.6190.10%
300065海兰信20.752090.06+0.04+0.19%37721679854.55.74%
600977中国电影13.61177.31+0.02+0.15%33404444467.971.79%
601398工商银行7.236.94+0.01+0.14%993859.171509.310.04%
601336新华保险61.935.24+0.08+0.13%9777560241.680.47%
300034钢研高纳17.60140.56+0.02+0.11%541499596.170.71%
601198东兴证券13.2520.64+0.01+0.08%661178719.720.20%
000938紫光股份27.6837.26+0.02+0.07%489911136736.31.71%
601136首创证券14.2835.42+0.01+0.07%484736900.740.18%
605305中际联合43.5616.51+0.01+0.02%205538978.660.97%
000609*ST中迪11.14-7.720.000.00%347533895.741.19%
600733北汽蓝谷5.22-7.420.000.00%28684114972.530.52%
600015华夏银行6.663.910.000.00%1266278412.720.08%
601998中信银行7.195.620.000.00%18820513468.230.05%
601169北京银行5.005.150.000.00%25386212689.550.12%
002306ST云网1.90-29.380.000.00%49289918.780.61%
300072海新能科3.40-14.030.000.00%990923350.510.43%
601319中国人保6.937.190.000.00%22257215362.220.06%
601658邮储银行4.926.720.000.00%39884819594.20.05%
300825阿尔特16.84-33.64-0.01-0.06%11266918864.442.33%
002271东方雨虹11.9288.22-0.01-0.08%9572111416.90.50%
601939建设银行9.917.58-0.01-0.10%31186230605.690.33%
688411海博思创265.8945.72-0.30-0.11%11416.0230299.540.86%
601059信达证券15.8023.93-0.02-0.13%325805145.660.10%
300418昆仑万维41.71-30.88-0.09-0.22%18791478361.71.62%
001391国货航4.2420.89-0.01-0.24%551512340.80.36%
301372科净源32.24-51.17-0.08-0.25%44571450.161.08%
600791京能置业10.52-4.20-0.03-0.28%650956749.661.44%
688795摩尔线程702.50-384.42-2.30-0.33%9073.8363529.763.09%
601728中国电信5.3715.52-0.02-0.37%42988722969.50.06%
603888新华网18.2337.28-0.07-0.38%240364378.740.36%
300661圣邦股份136.92139.09-0.56-0.41%4484661949.510.75%
688349三一重能13.1119.29-0.06-0.46%33515.194394.8230.22%
600861北京人力12.458.37-0.06-0.48%4712586.030.09%
000786北新建材18.3310.88-0.09-0.49%497229190.010.29%
603516淳中科技131.8290.57-0.68-0.51%1984126251.940.98%
001213中铁特货3.4440.81-0.02-0.58%23853822.110.05%
300070碧水源3.26192.32-0.02-0.61%859372809.160.25%
301269华大九天107.19-2690.00-0.66-0.61%6015065201.681.10%
601288农业银行6.307.49-0.04-0.63%989431.162274.670.03%
600715文投控股1.55-99.66-0.01-0.64%919131424.810.32%
688458美芯晟41.45-199.84-0.27-0.65%8642.1883595.2520.92%
920021流金科技7.60165.68-0.05-0.65%312502361.7591.26%
601818光大银行3.024.72-0.02-0.66%787080.923767.110.17%
601668中国建筑4.454.85-0.03-0.67%51114222830.160.12%
603818曲美家居2.95-14.15-0.02-0.67%758702238.461.11%
600886国投电力13.0814.09-0.09-0.68%11458914942.270.15%
601858中国科传18.8430.60-0.13-0.69%194783704.280.25%
001393维通利56.2747.47-0.39-0.69%1792010127.343.73%
688563航材股份49.5342.82-0.35-0.70%6842.053403.9640.58%
600050中国联通4.1514.99-0.03-0.72%34458414321.80.11%
300251光线传媒11.06-101.28-0.08-0.72%18486520648.840.67%
601226华电科工6.6941.60-0.05-0.74%319812155.690.28%
601117中国化学8.017.46-0.06-0.74%46534337067.750.77%
605069正和生态14.63-14.60-0.11-0.75%13238219531.466.25%
001289龙源电力16.0731.65-0.13-0.80%158982553.130.03%
600900长江电力26.3817.89-0.22-0.83%386412101857.50.16%
601988中国银行5.977.84-0.05-0.83%112085366251.460.05%
600859王府井9.49-243.12-0.08-0.84%477074539.830.42%
300383光环新网13.31-29.69-0.12-0.89%42534958170.072.37%
300419ST浩丰6.63-22.43-0.06-0.90%235451554.110.64%
000931中关村4.40208.75-0.04-0.90%754643360.751.00%
002657中科金财21.95-70.89-0.20-0.90%10579223475.433.15%
601598中国外运5.439.60-0.05-0.91%331971806.910.06%
688080映翰通39.8821.59-0.37-0.92%5135.532073.3160.70%
000959首钢股份3.1629.16-0.03-0.94%1499354794.090.20%
600258首旅酒店11.3815.17-0.11-0.96%380474352.930.34%
601186中国铁建6.174.76-0.06-0.96%20299812562.30.18%
600118中国卫星71.104952.59-0.70-0.97%12096387058.241.02%
002707众信旅游5.01-2451.78-0.05-0.99%421022118.90.49%
600578京能电力7.0013.22-0.07-0.99%34795324328.710.52%
601949中国出版4.8516.05-0.05-1.02%293691431.60.15%
688485九州一轨69.47-817.00-0.73-1.04%16285.3411327.121.83%
300759康龙化成24.5426.62-0.27-1.09%21936753911.161.54%
601016节能风电3.5947.19-0.04-1.10%56590120296.360.94%
601868中国能建2.6520.63-0.03-1.12%123957033047.580.38%
605599菜百股份14.079.03-0.16-1.12%101631434.020.13%
000402金融街2.59-1.66-0.03-1.15%1054682750.650.35%
002186全聚德8.57254.92-0.10-1.15%9568822.990.31%
300797钢研纳克13.7032.12-0.16-1.15%92511280.150.24%
920263中航泰达7.69-28.68-0.09-1.16%4998381.30410.49%
601618中国中冶2.5238.70-0.03-1.18%3362728519.990.19%
600429三元股份4.15-29.26-0.05-1.19%305851277.880.20%
002065东华软件7.3548.68-0.09-1.21%1275109471.50.44%
688253英诺特59.8691.30-0.74-1.22%5461.493267.9330.40%
601669中国电建4.828.89-0.06-1.23%38945418842.980.30%
601101昊华能源11.1828.97-0.14-1.24%9883211141.810.69%
603123翠微股份8.49-15.80-0.11-1.28%602875110.730.92%
600528中铁工业6.7911.03-0.09-1.31%440142997.40.20%
601908京运通2.95-4.63-0.04-1.34%1800485339.180.75%
601390中国中铁4.375.05-0.06-1.35%48127521109.130.24%
002701奥瑞金4.3713.02-0.06-1.35%657772888.480.26%
301175中科环保5.0419.02-0.07-1.37%447912269.630.72%
601088中国神华39.5016.61-0.55-1.37%13782254326.060.08%
600536中国软件29.29-792.66-0.41-1.38%5142015127.130.61%
300386飞天诚信11.37-115.21-0.16-1.39%446825141.191.78%
600871石化油服2.0760.82-0.03-1.43%3477007208.570.26%
603127昭衍新药37.5356.81-0.55-1.44%13309450365.072.11%
600007中国国贸18.8115.84-0.28-1.47%76621455.570.08%
688651盛邦安全33.60-50.70-0.51-1.50%2944.33999.08930.91%
603533掌阅科技21.57-69.66-0.33-1.51%5981312959.21.36%
000860顺鑫农业9.65-22.44-0.15-1.53%280052716.360.38%
600037歌华有线6.40131.88-0.10-1.54%342692211.970.25%
600764中国海防17.92110.60-0.28-1.54%117392124.610.17%
603000人民网15.3088.77-0.24-1.54%449556928.30.41%
300541先进数通10.0454.40-0.16-1.57%248102518.10.64%
688111金山办公211.7227.07-3.45-1.60%19821.3642368.760.43%
920493并行科技121.91365.08-1.99-1.61%45205555.4881.01%
000802北京文化3.65-12.45-0.06-1.62%879723240.041.23%
600657信达地产2.40-0.84-0.04-1.64%799871933.080.28%
600313农发种业5.36122.21-0.09-1.65%692673723.440.64%
603871嘉友国际10.7212.15-0.18-1.65%356723832.840.26%
002368太极股份16.01-11.27-0.27-1.66%426146979.930.69%
601800中国交建5.857.09-0.10-1.68%1575509284.6490.13%
603569长久物流5.21-34.78-0.09-1.70%15795825.470.26%
001210金房能源21.9325.08-0.38-1.70%316397008.233.32%
600743华远控股2.30-53.14-0.04-1.71%2879466572.41.23%
002373千方科技7.44229.64-0.13-1.72%650384886.610.47%
601061中信金属11.4216.01-0.20-1.72%656527464.30.13%
600138中青旅6.8261.47-0.12-1.73%248131703.210.34%
301571国科天成65.9454.82-1.17-1.74%114897608.710.96%
600266城建发展3.94-29.04-0.07-1.75%1075324270.360.50%
601588北辰实业1.68-1.99-0.03-1.75%1441652440.650.54%
600271航天信息6.71-17.94-0.12-1.76%474753205.760.26%
002410广联达8.3833.81-0.15-1.76%839527100.320.53%
601698中国卫通28.45302.25-0.51-1.76%11339832586.950.27%
920579机科股份17.22-40.08-0.31-1.77%4198727.0840.94%
002893京能热力9.9640.41-0.18-1.78%3037730271.51%
600860京城股份8.24-61.02-0.15-1.79%239441984.340.54%
002985北摩高科28.3043.99-0.52-1.80%220286329.920.67%
002439启明星辰13.02-30.03-0.24-1.81%10486213854.991.44%
600916中国黄金7.0138.66-0.13-1.82%928906519.140.55%
688790昂瑞微127.97-93.09-2.38-1.83%1992.012557.6581.57%
300048合康新能4.83245.52-0.09-1.83%393181916.410.35%
603903中持股份11.79-32.84-0.22-1.83%240202844.440.94%
600511国药股份26.189.82-0.49-1.84%155384068.970.28%
300593新雷能32.58-90.74-0.61-1.84%8146826501.41.81%
001280中国铀业68.7082.64-1.30-1.86%2403316495.61.38%
600463空港股份7.89-23.86-0.15-1.87%207791660.450.69%
002153石基信息7.36-122.80-0.14-1.87%544514049.460.34%
300073当升科技49.7233.89-0.95-1.87%4463422362.470.88%
300365恒华科技4.69-11.46-0.09-1.88%369141752.040.72%
300579数字认证21.84-70.95-0.42-1.89%168243701.320.65%
688569铁科轨道16.6320.93-0.32-1.89%1787.64300.15870.08%
688291金橙子60.2179.35-1.16-1.89%20697.4212598.652.02%
600288大恒科技12.8834.40-0.25-1.90%245583183.980.56%
300449汉邦高科8.20-40.78-0.16-1.91%708205803.341.83%
300513恒实科技7.16-3.23-0.14-1.92%219631586.570.77%
600435北方导航11.22139.49-0.22-1.92%648577325.280.43%
002413雷科防务9.67-193.61-0.19-1.93%14644214327.341.13%
603778国晟科技13.21-15.40-0.26-1.93%27055836221.954.21%
688621阳光诺和51.7429.73-1.02-1.93%7934.364098.430.71%
300896爱美客86.4022.82-1.71-1.94%1318811477.490.65%
603098森特股份10.6163.27-0.21-1.94%176071881.150.33%
601068中铝国际4.5250.48-0.09-1.95%586402678.710.23%
002573清新环境3.01-10.42-0.06-1.95%370441122.530.26%
002148北纬科技6.01763.60-0.12-1.96%439142674.870.97%
920429康比特9.9763.82-0.20-1.97%3565356.91330.31%
000758中色股份6.9328.28-0.14-1.98%34764223951.651.75%
600658电子城3.94-2.32-0.08-1.99%353481403.460.32%
600085同仁堂22.4928.60-0.46-2.00%377038514.4310.27%
300542新晨科技11.68-142.63-0.24-2.01%194592304.80.77%
300364中文在线25.22-29.22-0.52-2.02%10186225777.881.54%
600855航天长峰14.04-39.63-0.29-2.02%406315777.330.87%
002350北京科锐13.88375.04-0.29-2.05%364345072.930.69%
300851交大思诺22.9224.42-0.48-2.05%48681128.680.86%
688056莱伯泰科71.99141.81-1.51-2.05%16332.5911920.872.42%
300287飞利信3.33-30.32-0.07-2.06%934133121.460.71%
600008首创环保2.8511.61-0.06-2.06%2637847559.940.36%
688489三未信安23.23-122.15-0.49-2.07%6069.721421.8550.36%
300928华安鑫创29.39-20.04-0.62-2.07%36181072.370.72%
300374中铁装配10.84-21.71-0.23-2.08%174291903.950.71%
002659凯文教育3.77-130.27-0.08-2.08%582352214.110.97%
688172燕东微82.49-258.12-1.77-2.10%113131.992889.470.94%
300788中信出版23.6538.29-0.51-2.11%72401731.690.38%
600588用友网络9.23-22.92-0.20-2.12%12510511660.750.37%
300055万邦达6.89-24.16-0.15-2.13%624504350.960.99%
300455航天智装21.12-83.20-0.46-2.13%292736273.760.41%
600159大龙地产2.29-7.07-0.05-2.14%524741209.390.63%
000729燕京啤酒10.0515.93-0.22-2.14%10424710528.830.42%
600028中国石化4.5615.51-0.10-2.15%914675.141956.280.10%
300302同有科技58.27458.23-1.28-2.15%430288258568.811.67%
600582天地科技4.5513.05-0.10-2.15%695603174.760.17%
603025大豪科技14.0920.18-0.31-2.15%293034172.630.26%
688068热景生物78.63-29.56-1.73-2.15%14560.211369.291.57%
601992金隅集团1.36-10.00-0.03-2.16%1822462499.50.22%
600560金自天正11.2949.97-0.25-2.17%99501132.70.44%
000798中水渔业7.1235.37-0.16-2.20%197101415.560.54%
688033*ST天宜6.22-1.57-0.14-2.20%17910.891130.7240.32%
688570天玛智控14.20108.99-0.32-2.20%2224.42318.26370.12%
301120新特电气19.05222.09-0.43-2.21%3579669271.59%
603511爱慕股份11.9130.03-0.27-2.22%4543545.260.11%
688561奇安信23.22-12.60-0.53-2.23%24314.665716.820.36%
301508中机认检23.6035.06-0.54-2.24%63291507.581.08%
300958建工修复10.87-17.45-0.25-2.25%8094886.390.89%
002310东方新能2.17-153.47-0.05-2.25%3041336655.820.69%
603860中公高科24.7035.30-0.57-2.26%48481206.220.73%
920017星昊医药15.9417.99-0.37-2.27%131862106.5531.08%
300079数码视讯4.28170.93-0.10-2.28%804653477.180.62%
300456赛微电子41.4521.35-0.97-2.29%10629244379.561.78%
300674宇信科技16.2327.25-0.38-2.29%569679306.330.81%
301367瑞迈特39.8125.96-0.94-2.31%47301880.030.48%
600056中国医药8.8927.54-0.21-2.31%581775187.150.39%
002383合众思壮6.77-31.23-0.16-2.31%304522082.550.41%
688562航天软件15.22-238.83-0.36-2.31%10565.191626.7930.26%
688597煜邦电力6.7247.94-0.16-2.33%20957.351436.0210.62%
300182捷成股份5.0377.85-0.12-2.33%29478514993.751.22%
001220世盟股份28.9121.62-0.69-2.33%3231941.811.43%
920703广厦环能10.0419.48-0.24-2.33%4167423.03090.55%
300384三联虹普11.7119.79-0.28-2.34%172932064.860.79%
300552万集科技23.81-32.55-0.57-2.34%172434161.281.25%
600161天坛生物11.6923.77-0.28-2.34%592736965.2090.30%
688015交控科技15.7719.19-0.38-2.35%4537.17721.15420.24%
002649博彦科技8.29111.25-0.20-2.36%293802465.740.55%
603613国联股份19.4310.55-0.47-2.36%387677606.260.54%
301153中科江南16.9249.51-0.41-2.37%130392229.50.39%
603803瑞斯康达12.36-285.32-0.30-2.37%600107505.751.41%
300166东方国信18.09-94.01-0.44-2.37%36480267452.294.03%
300291百纳千成4.87-4.23-0.12-2.40%905614452.980.97%
603392万泰生物26.74-87.03-0.66-2.41%208775630.410.17%
920145恒合股份10.50-69.78-0.26-2.42%2020213.99460.41%
600980北矿科技19.7630.13-0.49-2.42%172493426.580.91%
002599盛通股份5.21285.90-0.13-2.43%532912827.471.34%
000605渤海股份5.61217.49-0.14-2.43%16913958.020.48%
920553凯腾精工6.8135.82-0.17-2.44%3416233.51510.38%
601886江河集团8.3915.37-0.21-2.44%231251947.480.20%
002987京北方10.3635.26-0.26-2.45%481305031.090.48%
002878元隆雅图11.85-83.67-0.30-2.47%321573839.791.36%
301085亚康股份63.12-40.34-1.60-2.47%88095700.251.47%
301668昊创瑞通34.6247.70-0.88-2.48%30671069.361.26%
600299安迪苏9.0427.97-0.23-2.48%492594449.560.18%
920575*ST康乐3.92-1.97-0.10-2.49%15530613.77920.83%
600062华润双鹤16.0510.26-0.41-2.49%279254497.410.27%
300289利德曼5.48-115.98-0.14-2.49%323991784.030.60%
688509正元地信4.69-20.52-0.12-2.49%39071.491863.2971.02%
300860锋尚文化25.30-457.31-0.65-2.50%99622528.060.91%
688468科美诊断5.8060.69-0.15-2.52%15846.93930.38080.40%
603060国检集团6.1840.26-0.16-2.52%578643597.540.72%
002385大北农2.70-12.21-0.07-2.53%3495699490.621.01%
300231银信科技8.4773.03-0.22-2.53%361933130.10.81%
300662科锐国际17.619.97-0.46-2.55%125952240.290.64%
002151北斗星通31.77-80.61-0.83-2.55%4757115311.331.07%
301370国科恒泰8.3550.16-0.22-2.57%148051245.660.46%
300667必创科技17.00-36.09-0.45-2.58%398156964.232.24%
300496中科创达62.7562.99-1.67-2.59%4999731822.11.35%
002405四维图新6.74143.20-0.18-2.60%19381013194.530.82%
301598博科测试51.2624.31-1.37-2.60%1642852.720.91%
002721金一文化2.2370.98-0.06-2.62%1661033741.850.62%
688004博汇科技19.30-59.46-0.52-2.62%5612.31096.0230.70%
300785值得买38.5877.74-1.04-2.62%184567193.091.42%
688339亿华通18.86-7.21-0.51-2.63%11725.912237.5840.60%
003005竞业达13.27-350.76-0.36-2.64%80961085.060.64%
300887谱尼测试7.29-19.46-0.20-2.67%256911896.580.71%
688280精进电动5.83327.74-0.16-2.67%42031.732477.6530.81%
300663科蓝软件6.87-7.87-0.19-2.69%606454223.571.32%
301159三维天地30.32103.40-0.84-2.70%48271487.970.91%
300045华力创通16.92-175.72-0.47-2.70%6315710837.481.21%
300773拉卡拉16.5210.79-0.46-2.71%17433929065.361.69%
300608思特奇11.73-22.48-0.33-2.74%9922611941.243.26%
688201ST信安7.0972.32-0.20-2.74%9223.76659.61920.29%
603970中农立华9.8615.27-0.28-2.76%102331018.10.38%
601857中国石油9.1510.59-0.26-2.76%57315852290.250.04%
688500慧辰股份46.35-70.85-1.32-2.77%6308.742940.7930.85%
688058宝兰德21.38-20.50-0.61-2.77%4667.661009.1470.62%
300213佳讯飞鸿6.25-26.36-0.18-2.80%464512943.430.84%
600361创新新材3.8116.83-0.11-2.81%2545339754.190.68%
300612宣亚国际11.08-22.68-0.32-2.81%186642095.561.04%
300296利亚德5.8764.28-0.17-2.81%43449725578.731.88%
000839国安股份2.76123.61-0.08-2.82%2522097015.050.64%
300157新锦动力3.79-42.39-0.11-2.82%814053120.091.15%
688568中科星图41.18-237.35-1.20-2.83%44084.0718261.670.55%
300369绿盟科技5.49-107.06-0.16-2.83%656133660.190.81%
002780三夫户外12.6629.34-0.37-2.84%147241886.81.13%
000151中成股份11.6110.29-0.34-2.85%8828110508.562.87%
301162国能日新43.6259.42-1.28-2.85%135376009.981.13%
603616韩建河山6.13-99.86-0.18-2.85%1078006683.162.81%
688811有研复材29.22204.50-0.87-2.89%43311.4212718.834.70%
000008神州高铁2.34-7.72-0.07-2.90%827181945.170.30%
920806云星宇9.9940.69-0.30-2.92%7826788.71030.26%
002279久其软件5.9568.41-0.18-2.94%838515042.291.05%
688787海天瑞声140.80383.47-4.28-2.95%9279.63913325.441.54%
002771真视通13.45-46.26-0.41-2.96%336454599.821.97%
300036超图软件11.78119.97-0.36-2.97%455585443.471.02%
300324旋极信息3.92-15.30-0.12-2.97%2104008474.661.23%
300719安达维尔12.02-269.75-0.37-2.99%186992279.431.04%
688282理工导航58.61-408.47-1.81-3.00%3917.512326.3180.45%
300071福石控股3.56-30.22-0.11-3.00%940813405.141.00%
300075数字政通10.62-17.59-0.33-3.01%481155191.560.92%
600968海油发展3.549.16-0.11-3.01%2647459484.6890.26%
603927中科软13.1448.68-0.41-3.03%415485530.050.50%
600386北巴传媒3.20-220.99-0.10-3.03%21989712.180.27%
600195中牧股份5.9946.52-0.19-3.07%332782013.80.33%
688181八亿时空51.9585.43-1.65-3.08%50932.1926692.923.79%
003001中岩大地13.77238.70-0.44-3.10%99571388.40.87%
002612朗姿股份11.535.36-0.37-3.11%192072235.60.75%
603087甘李药业55.1732.18-1.78-3.13%3365018711.130.60%
688315诺禾致源12.3831.70-0.40-3.13%10320.941298.0910.25%
603598引力传媒17.92241.99-0.58-3.14%438597930.621.63%
920208青矩技术12.9412.57-0.42-3.14%4879634.91180.34%
300430*ST益通4.62-1.33-0.15-3.14%500712341.381.93%
688078龙软科技20.43-21.14-0.67-3.18%3330.08691.00740.46%
300318博晖创新4.26-36.57-0.14-3.18%329131416.270.42%
601600中国铝业8.8010.30-0.29-3.19%112708499139.480.85%
920344三元基因18.15119.79-0.60-3.20%3836702.2250.34%
603138海量数据14.82-61.07-0.49-3.20%249993766.560.87%
002362汉王科技15.85-17.26-0.53-3.24%259654163.21.25%
300058蓝色光标14.27200.70-0.48-3.25%779115.1112368.32.24%
688729屹唐股份39.16188.94-1.32-3.26%134305.553190.966.25%
300523辰安科技18.52-19.86-0.63-3.29%94501779.530.41%
300271华宇软件4.99-19.67-0.17-3.29%386671954.620.48%
688722同益中15.7634.61-0.54-3.31%16180.292578.7140.72%
688338赛科希德26.5432.84-0.91-3.32%7909.522116.4740.75%
600905三峡能源3.7946.95-0.13-3.32%834363.131808.820.29%
300858科拓生物14.5743.07-0.50-3.32%272364022.691.39%
600410华胜天成17.12-88.24-0.59-3.33%26802046551.32.44%
688326经纬恒润69.77195.84-2.41-3.34%5747.954061.4590.51%
002467二六三4.92-21.64-0.17-3.34%1479437397.251.08%
688246嘉和美康22.23-12.36-0.77-3.35%14340.823248.7451.04%
300444双杰电气13.2022.79-0.46-3.37%13325817835.442.12%
300688创业黑马27.65-84.72-0.97-3.39%249687124.051.68%
688050爱博医疗36.2026.44-1.27-3.39%13733.045046.60.71%
002462嘉事堂12.1634.33-0.43-3.42%199182454.40.68%
002995天地在线18.53-29.62-0.66-3.44%259414862.412.31%
920819颖泰生物2.80-12.30-0.10-3.45%19360546.48270.16%
002933新兴装备26.58117.00-0.95-3.45%85472299.540.73%
600055万东医疗10.53-26.55-0.38-3.48%280492986.210.40%
300150世纪瑞尔4.1363.48-0.15-3.50%555002353.391.20%
920879基康技术14.0029.57-0.51-3.51%3581509.01950.29%
002642荣联科技6.30208.97-0.23-3.52%675964322.991.02%
601089福元医药15.8817.56-0.58-3.52%192033071.370.40%
688613奥精医疗14.49139.72-0.53-3.53%6449.51946.26020.47%
601898中煤能源12.839.58-0.47-3.53%22308528619.970.24%
920508殷图网联14.64345.36-0.54-3.56%3193471.08821.00%
300477ST合纵2.16-2.57-0.08-3.57%834311826.750.84%
300139晓程科技38.3356.67-1.42-3.57%7621629255.443.26%
300965恒宇信通43.7095.18-1.63-3.60%34861551.540.63%
300229拓尔思14.64-36.73-0.55-3.62%10494215619.271.20%
688466金科环境13.1956.44-0.50-3.65%5097.6684.34660.42%
688658悦康药业12.83-23.45-0.49-3.68%42739.835554.7020.95%
300485赛升药业8.86-205.81-0.34-3.70%769176927.142.81%
603082北自科技45.2150.23-1.74-3.71%4049718442.289.99%
301302华如科技27.10-19.85-1.05-3.73%264307307.631.90%
300935盈建科29.84-27.52-1.17-3.77%73952240.341.23%
300465高伟达12.54222.29-0.50-3.83%10802213807.942.43%
301380挖金客27.5574.94-1.10-3.84%76692142.50.93%
300204舒泰神20.38-116.11-0.82-3.87%12643926268.892.79%
688796百奥赛图94.66145.63-3.81-3.87%8459.4798086.2092.19%
003007直真科技37.98192.99-1.54-3.90%87963398.831.21%
002738中矿资源57.9050.30-2.35-3.90%15700591768.212.21%
300895铜牛信息53.68-105.26-2.18-3.90%2333012825.411.68%
688229博睿数据78.00-34.89-3.17-3.91%4853.173855.5881.09%
688292浩瀚深度18.93-127.58-0.77-3.91%10922.732099.650.69%
002829星网宇达17.64-29.55-0.72-3.92%205273684.951.41%
301047义翘神州60.0246.43-2.45-3.92%57463495.010.48%
301270汉仪股份26.42340.96-1.09-3.96%72551946.190.77%
300445康斯特21.2538.91-0.89-4.02%134322914.520.96%
300406九强生物11.1530.80-0.47-4.04%254402857.610.60%
300774倍杰特11.60125.12-0.49-4.05%574776853.242.95%
688687凯因科技15.36237.32-0.65-4.06%11115.251732.480.65%
300846首都在线22.72-75.46-0.98-4.14%14219033140.673.42%
600683京投发展12.42-7.69-0.54-4.17%752659501.421.02%
688084晶品特装47.59-235.31-2.07-4.17%4196.412021.4620.55%
600489中金黄金19.0514.71-0.83-4.18%46086488200.380.95%
688207格灵深瞳19.22-27.26-0.85-4.24%75322.1814706.732.91%
002755奥赛康12.5943.87-0.56-4.26%466255975.740.50%
920047诺思兰德19.94-94.47-0.89-4.27%5623011239.163.12%
300212*ST易录9.09-2.47-0.41-4.32%1011119289.51.45%
688520神州细胞33.19-19.41-1.51-4.35%12087.124096.5670.27%
600730*ST高科9.91-45.18-0.46-4.44%881588898.441.50%
000603盛达资源23.2626.59-1.08-4.44%12587429485.541.89%
300810中科海讯25.74-92.37-1.21-4.49%186874933.771.64%
000065北方国际11.7320.74-0.56-4.56%11134813260.391.14%
603859能科科技48.5552.64-2.33-4.58%8018739492.73.28%
002542*ST中岩1.24-2.38-0.06-4.62%1057621318.720.60%
002066瑞泰科技21.62-65.57-1.05-4.63%5009211012.722.17%
688244永信至诚14.18-44.15-0.69-4.64%9762.751409.9130.65%
600405动力源4.49-9.06-0.22-4.67%23586810734.033.85%
688051佳华科技24.74-14.97-1.22-4.70%5603.251416.550.72%
688356键凯科技69.5258.37-3.45-4.73%5791.574131.2480.95%
688197首药控股31.28-49.93-1.62-4.92%9364.533000.0691.46%
688316青云科技56.16-46.80-2.91-4.93%8111.544650.9791.69%
688236春立医疗14.2119.74-0.75-5.01%7793.341133.980.27%
003004声迅股份67.03-6037.94-3.54-5.02%1569810677.12.28%
603377ST东时2.84-2.69-0.15-5.02%447431274.220.62%
601718ST际华1.51-15.56-0.08-5.03%2421743710.450.56%
002392北京利尔8.5425.11-0.46-5.11%27388023554.462.37%
002453华软科技4.68-13.90-0.26-5.26%1938529422.663.22%
300010ST豆神2.14-185.76-0.12-5.31%3030436541.891.82%
688369致远互联19.41-9.73-1.10-5.36%14252.052829.5321.24%
300003乐普医疗11.8326.27-0.69-5.51%21419625670.971.36%
300352ST信源2.72-11.77-0.16-5.56%1571754360.311.23%
000882华联股份1.35-11.04-0.08-5.59%6266088690.932.29%
603979金诚信65.8816.32-4.00-5.72%5575536942.80.89%
300011鼎汉技术6.23-247.24-0.38-5.75%1016086406.191.99%
603590康辰药业28.6527.01-1.75-5.76%135573951.450.86%
688198佰仁医疗81.9455.75-5.42-6.20%3620.663021.2410.26%
301293三博脑科51.46174.05-3.58-6.50%6887835870.433.34%
301080百普赛斯41.6640.67-2.91-6.53%2714311658.732.15%
300016北陆药业7.7136.41-0.54-6.55%17095113389.433.04%
920090*ST同辉2.89-9.47-0.21-6.77%20040589.75461.49%
301333诺思格48.4935.04-3.56-6.84%196659795.52.04%
688277天智航17.81-37.60-1.32-6.90%58878.3410792.451.29%
002038双鹭药业5.31-11.38-0.49-8.45%37631120462.854.42%
688168安博通58.20-67.72-6.11-9.50%33148.7219882.773.07%

转至交大思诺（300851）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。