|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交大思诺(300851)北京市上涨家数:241下跌家数:223平均涨幅:+0.41%平均换手:2.71%总成交额:2051.43亿元 更新时间：2026-02-13 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 619950 | 55315.13 | 16.06% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 558754 | 111339.7 | 31.11% | | 688280 | 精进电动-UW | 11.34 | 199.46 | +1.32 | +13.17% | 558943.1 | 61962.28 | 10.74% | | 300251 | 光线传媒 | 26.51 | 35.89 | +2.92 | +12.38% | 3345671 | 849361.5 | 12.05% | | 300935 | 盈建科 | 40.18 | -52.74 | +4.18 | +11.61% | 39765 | 15362.88 | 6.60% | | 920808 | 曙光数创 | 89.17 | -4692.56 | +9.25 | +11.57% | 71624 | 62647.27 | 3.68% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 963874 | 32675.32 | 2.46% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2188943 | 529552.6 | 19.96% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 630407 | 233750 | 14.36% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 409403 | 49731.52 | 11.19% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 202855 | 14478.16 | 4.48% | | 688563 | 航材股份 | 77.56 | 64.02 | +6.86 | +9.70% | 110643.5 | 84429.2 | 9.46% | | 300369 | 绿盟科技 | 10.83 | -37.38 | +0.91 | +9.17% | 2021397 | 228318.2 | 25.02% | | 300065 | 海兰信 | 29.14 | 555.91 | +2.19 | +8.13% | 1619759 | 471137.5 | 24.66% | | 688652 | 京仪装备 | 127.86 | 141.66 | +8.86 | +7.45% | 71469.09 | 89309.01 | 5.92% | | 688172 | 燕东微 | 44.79 | -920.60 | +2.64 | +6.26% | 126660.3 | 55373.67 | 1.63% | | 300895 | 铜牛信息 | 62.13 | -72.29 | +3.62 | +6.19% | 113725 | 71428.83 | 8.23% | | 002467 | 二六三 | 7.57 | 130.37 | +0.42 | +5.87% | 3060980 | 234941.3 | 22.39% | | 300667 | 必创科技 | 20.53 | -27.97 | +1.11 | +5.72% | 139775 | 28574.28 | 8.10% | | 688561 | 奇安信-U | 39.96 | -33.24 | +2.10 | +5.55% | 167453.4 | 66370.61 | 2.45% | | 300846 | 首都在线 | 35.53 | -69.76 | +1.77 | +5.24% | 1100344 | 385670 | 28.04% | | 688292 | 浩瀚深度 | 33.62 | -534.27 | +1.62 | +5.06% | 198840.6 | 68846.12 | 19.72% | | 300887 | 谱尼测试 | 12.08 | -20.54 | +0.58 | +5.04% | 323725 | 39268.14 | 8.94% | | 300552 | 万集科技 | 34.26 | -27.57 | +1.64 | +5.03% | 129679 | 44167.14 | 9.60% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 144540 | 15170 | 4.97% | | 002713 | *ST东易 | 10.98 | -16.11 | +0.52 | +4.97% | 296764 | 32115.51 | 5.64% | | 002933 | 新兴装备 | 37.37 | 141.14 | +1.72 | +4.82% | 49572 | 18224.29 | 4.35% | | 603138 | 海量数据 | 23.71 | -73.22 | +1.09 | +4.82% | 586841 | 130964 | 20.35% | | 688458 | 美芯晟 | 43.64 | -202.83 | +1.97 | +4.73% | 25574.62 | 11028.03 | 3.01% | | 300079 | 数码视讯 | 6.66 | 355.63 | +0.30 | +4.72% | 1635236 | 110457.6 | 12.76% | | 600730 | 中国高科 | 10.55 | 731.79 | +0.43 | +4.25% | 172935 | 18164.15 | 2.95% | | 001210 | 金房能源 | 23.36 | 48.49 | +0.95 | +4.24% | 28659 | 6518.93 | 3.01% | | 301269 | 华大九天 | 106.37 | 967.07 | +4.07 | +3.98% | 59233 | 62179.58 | 1.09% | | 600977 | 中国电影 | 18.31 | -3908.63 | +0.70 | +3.98% | 772684 | 138940.4 | 4.14% | | 688207 | 格灵深瞳 | 17.86 | -22.98 | +0.66 | +3.84% | 63427.65 | 11090.27 | 2.45% | | 688201 | 信安世纪 | 16.63 | 332.87 | +0.61 | +3.81% | 80597.03 | 13336.51 | 2.66% | | 688244 | 永信至诚 | 24.66 | -251.74 | +0.86 | +3.61% | 40614.45 | 10030.51 | 2.69% | | 300579 | 数字认证 | 33.72 | -121.89 | +1.14 | +3.50% | 64955 | 21820.75 | 2.48% | | 688229 | 博睿数据 | 98.59 | -46.68 | +3.26 | +3.42% | 30436.33 | 29710.31 | 6.86% | | 301293 | 三博脑科 | 79.17 | 193.90 | +2.61 | +3.41% | 112327 | 87891.59 | 6.98% | | 300302 | 同有科技 | 19.43 | -30.76 | +0.64 | +3.41% | 186440 | 35997.78 | 5.06% | | 002371 | 北方华创 | 490.93 | 56.63 | +15.88 | +3.34% | 90901 | 444836.5 | 1.26% | | 688004 | 博汇科技 | 25.78 | -116.24 | +0.83 | +3.33% | 45557.5 | 11976.18 | 5.69% | | 300788 | 中信出版 | 33.88 | 43.12 | +1.07 | +3.26% | 79524 | 26775.05 | 4.18% | | 603000 | 人民网 | 25.51 | 151.07 | +0.80 | +3.24% | 1266774 | 332899.7 | 11.46% | | 600372 | 中航机载 | 16.14 | 94.38 | +0.48 | +3.07% | 903774 | 144493 | 1.87% | | 300736 | 百邦科技 | 21.43 | -162.99 | +0.63 | +3.03% | 72303 | 15190.26 | 5.78% | | 600288 | 大恒科技 | 15.96 | 161.61 | +0.46 | +2.97% | 63346 | 10007.23 | 1.45% | | 002739 | 万达电影 | 12.56 | -66.25 | +0.36 | +2.95% | 986428 | 121978.2 | 4.70% | | 002405 | 四维图新 | 10.83 | -19.51 | +0.31 | +2.95% | 738716.9 | 80248.74 | 3.14% | | 001259 | 利仁科技 | 35.86 | 538.79 | +0.99 | +2.84% | 16845 | 5862.83 | 3.54% | | 688326 | 经纬恒润-W | 140.41 | -78.27 | +3.83 | +2.80% | 17889.48 | 25087.5 | 1.60% | | 300352 | 北信源 | 7.10 | -39.08 | +0.18 | +2.60% | 635917 | 44761.35 | 4.98% | | 603986 | 兆易创新 | 311.12 | 161.14 | +7.88 | +2.60% | 242035 | 756374.3 | 3.62% | | 688282 | 理工导航 | 76.70 | 255.46 | +1.83 | +2.44% | 12509.61 | 9682.551 | 1.42% | | 300081 | 恒信东方 | 5.79 | -9.87 | +0.13 | +2.30% | 339957 | 19839.84 | 5.62% | | 688489 | 三未信安 | 45.15 | -463.67 | +0.96 | +2.17% | 5493.01 | 2485.214 | 0.48% | | 920021 | 流金科技 | 15.57 | -156.05 | +0.33 | +2.17% | 346258 | 54338.43 | 14.87% | | 600376 | 首开股份 | 5.70 | -2.11 | +0.12 | +2.15% | 521432 | 29763.22 | 2.02% | | 600015 | 华夏银行 | 6.74 | 3.95 | +0.14 | +2.12% | 937063.1 | 63200.28 | 0.61% | | 300200 | 高盟新材 | 12.07 | 37.34 | +0.25 | +2.12% | 111002 | 13343.68 | 2.62% | | 300810 | 中科海讯 | 43.67 | -460.84 | +0.84 | +1.96% | 42810 | 18754.93 | 3.76% | | 002542 | 中化岩土 | 3.40 | -4.13 | +0.06 | +1.80% | 136033 | 4600.99 | 0.77% | | 603903 | 中持股份 | 12.51 | -47.66 | +0.22 | +1.79% | 29167 | 3628.02 | 1.14% | | 688033 | 天宜新材 | 9.95 | -4.37 | +0.17 | +1.74% | 342646.2 | 33876.93 | 6.09% | | 688432 | 有研硅 | 14.70 | 87.82 | +0.25 | +1.73% | 113867.8 | 16566.99 | 0.91% | | 002599 | 盛通股份 | 8.46 | -24.49 | +0.14 | +1.68% | 136365 | 11612.76 | 3.43% | | 300386 | 飞天诚信 | 17.05 | -160.86 | +0.28 | +1.67% | 39881 | 6777.47 | 1.59% | | 301302 | 华如科技 | 24.99 | -17.24 | +0.41 | +1.67% | 26564 | 6637.9 | 1.91% | | 688256 | 寒武纪-U | 1131.00 | 254.12 | +18.50 | +1.66% | 51804.31 | 580432.6 | 1.24% | | 688181 | 八亿时空 | 35.54 | 78.95 | +0.58 | +1.66% | 29618.21 | 10474.95 | 2.20% | | 605599 | 菜百股份 | 25.46 | 24.39 | +0.41 | +1.64% | 89449 | 22521.06 | 1.15% | | 605178 | 时空科技 | 61.96 | -25.36 | +0.97 | +1.59% | 14088 | 8751.48 | 1.42% | | 301571 | 国科天成 | 55.84 | 52.31 | +0.86 | +1.56% | 22397 | 12471.61 | 1.88% | | 300055 | 万邦达 | 8.55 | 128.99 | +0.13 | +1.54% | 127018 | 10892.35 | 2.01% | | 688236 | 春立医疗 | 22.46 | 33.74 | +0.34 | +1.54% | 12998.98 | 2916.527 | 0.45% | | 600138 | 中青旅 | 10.02 | 86.46 | +0.15 | +1.52% | 162689 | 16186.05 | 2.25% | | 688197 | 首药控股-U | 39.10 | -45.13 | +0.58 | +1.51% | 5806.07 | 2275.323 | 0.91% | | 300661 | 圣邦股份 | 71.12 | 78.69 | +1.04 | +1.48% | 114917 | 81689.45 | 1.94% | | 600764 | 中国海防 | 28.94 | 88.22 | +0.42 | +1.47% | 96377 | 27926.65 | 1.36% | | 600962 | 国投中鲁 | 22.15 | 102.03 | +0.32 | +1.47% | 30665 | 6836.47 | 1.17% | | 688729 | 屹唐股份 | 25.67 | 119.23 | +0.37 | +1.46% | 49929.56 | 12752.22 | 2.32% | | 688316 | 青云科技-U | 92.70 | -53.50 | +1.33 | +1.46% | 71271.95 | 66007.44 | 14.88% | | 920579 | 机科股份 | 23.76 | 527.80 | +0.34 | +1.45% | 6548 | 1554.778 | 1.47% | | 002829 | 星网宇达 | 26.89 | -33.73 | +0.38 | +1.43% | 31151 | 8350.631 | 2.13% | | 002362 | 汉王科技 | 22.47 | -43.48 | +0.31 | +1.40% | 42744 | 9639.9 | 2.06% | | 300608 | 思特奇 | 13.12 | -59.55 | +0.18 | +1.39% | 104562 | 13729.22 | 3.64% | | 600733 | 北汽蓝谷 | 8.19 | -8.87 | +0.11 | +1.36% | 632528 | 51712.64 | 1.29% | | 688056 | 莱伯泰科 | 38.73 | 71.38 | +0.52 | +1.36% | 3946.02 | 1524.993 | 0.59% | | 300011 | 鼎汉技术 | 9.04 | 667.02 | +0.12 | +1.35% | 117534 | 10678.58 | 2.32% | | 301372 | 科净源 | 28.50 | -25.64 | +0.37 | +1.32% | 5825 | 1653.29 | 1.41% | | 920145 | 恒合股份 | 16.22 | -176.02 | +0.21 | +1.31% | 8270 | 1342.867 | 1.70% | | 002310 | 东方新能 | 2.34 | -10.59 | +0.03 | +1.30% | 221816 | 5167.26 | 0.53% | | 300928 | 华安鑫创 | 33.96 | -28.63 | +0.43 | +1.28% | 8718 | 2955.28 | 1.63% | | 300965 | 恒宇信通 | 61.03 | 110.20 | +0.76 | +1.26% | 4185 | 2547.2 | 0.77% | | 601949 | 中国出版 | 7.26 | 24.29 | +0.09 | +1.26% | 182289 | 13342.74 | 0.96% | | 601136 | 首创证券 | 18.05 | 47.49 | +0.22 | +1.23% | 64084 | 11551.44 | 0.23% | | 920575 | 康乐卫士 | 9.92 | -8.96 | +0.12 | +1.22% | 27629 | 2750.77 | 1.47% | | 603859 | 能科科技 | 48.87 | 50.00 | +0.59 | +1.22% | 86769 | 42099.02 | 3.55% | | 002985 | 北摩高科 | 44.48 | 244.21 | +0.53 | +1.21% | 125137 | 55440.86 | 7.12% | | 688369 | 致远互联 | 27.13 | -9.05 | +0.32 | +1.19% | 34927.02 | 9502.914 | 3.03% | | 301208 | 中亦科技 | 40.43 | 74.73 | +0.47 | +1.18% | 19222 | 7821.791 | 2.91% | | 688051 | 佳华科技 | 37.11 | -20.64 | +0.43 | +1.17% | 4125.71 | 1533.124 | 0.53% | | 688168 | 安博通 | 73.12 | -33.73 | +0.81 | +1.12% | 5879.29 | 4319.271 | 0.76% | | 920879 | 基康技术 | 21.25 | 42.09 | +0.22 | +1.05% | 4728 | 1001.338 | 0.36% | | 002819 | 东方中科 | 28.19 | -40.71 | +0.29 | +1.04% | 14224 | 4005.87 | 0.61% | | 002707 | 众信旅游 | 7.84 | 155.84 | +0.08 | +1.03% | 230932 | 18185.32 | 2.80% | | 300542 | 新晨科技 | 18.67 | -64.51 | +0.19 | +1.03% | 20209 | 3770.41 | 0.82% | | 002413 | 雷科防务 | 13.91 | -52.11 | +0.14 | +1.02% | 796156.9 | 110578.8 | 6.15% | | 300430 | 诚益通 | 22.10 | 90.99 | +0.22 | +1.01% | 47420 | 10435.93 | 1.82% | | 301169 | 零点有数 | 59.67 | -73.07 | +0.58 | +0.98% | 5614 | 3346.96 | 0.78% | | 002963 | 豪尔赛 | 15.44 | -10.96 | +0.15 | +0.98% | 16298 | 2514.41 | 1.43% | | 600313 | 农发种业 | 7.28 | 158.03 | +0.07 | +0.97% | 334851 | 24439.29 | 3.09% | | 688200 | 华峰测控 | 307.88 | 82.18 | +2.96 | +0.97% | 21212.84 | 66221.55 | 1.57% | | 603588 | 高能环境 | 10.55 | 28.34 | +0.10 | +0.96% | 224017 | 23472.57 | 1.47% | | 300455 | 航天智装 | 26.50 | -165.74 | +0.25 | +0.95% | 89056 | 23632 | 1.26% | | 300523 | 辰安科技 | 24.52 | -18.26 | +0.23 | +0.95% | 16076 | 3938.66 | 0.69% | | 600658 | 电子城 | 5.34 | -4.08 | +0.05 | +0.95% | 71686 | 3833.15 | 0.64% | | 002439 | 启明星辰 | 14.98 | -78.23 | +0.14 | +0.94% | 171851 | 25859.81 | 2.37% | | 600405 | 动力源 | 5.46 | -8.08 | +0.05 | +0.92% | 88139 | 4801.64 | 1.44% | | 600258 | 首旅酒店 | 16.69 | 22.24 | +0.15 | +0.91% | 86230 | 14404.63 | 0.77% | | 600271 | 航天信息 | 10.03 | -43.94 | +0.09 | +0.91% | 127667 | 12810.72 | 0.69% | | 300445 | 康斯特 | 23.41 | 38.16 | +0.21 | +0.91% | 20666 | 4807.25 | 1.45% | | 688468 | 科美诊断 | 7.83 | 55.60 | +0.07 | +0.90% | 22275.85 | 1736.112 | 0.56% | | 300324 | 旋极信息 | 5.63 | -31.99 | +0.05 | +0.90% | 276271 | 15574.8 | 1.62% | | 301270 | 汉仪股份 | 42.32 | 330.97 | +0.37 | +0.88% | 47480 | 20240.2 | 5.02% | | 601888 | 中国中免 | 95.00 | 57.81 | +0.83 | +0.88% | 257388 | 243447.3 | 1.32% | | 300139 | 晓程科技 | 57.53 | 190.59 | +0.50 | +0.88% | 300751 | 176128.5 | 12.87% | | 688084 | 晶品特装 | 82.25 | -332.48 | +0.69 | +0.85% | 4340.33 | 3574.258 | 0.59% | | 688651 | 盛邦安全 | 50.25 | -215.44 | +0.42 | +0.84% | 9381.55 | 4736.769 | 2.89% | | 688722 | 同益中 | 21.66 | 34.34 | +0.18 | +0.84% | 40357.68 | 8736.107 | 1.80% | | 601061 | 中信金属 | 14.54 | 25.02 | +0.12 | +0.83% | 97100 | 14113.73 | 1.94% | | 000151 | 中成股份 | 13.53 | -23.89 | +0.11 | +0.82% | 24272 | 3267.82 | 0.79% | | 300663 | 科蓝软件 | 17.25 | -15.33 | +0.14 | +0.82% | 56157 | 9682.46 | 1.23% | | 600463 | 空港股份 | 12.46 | -39.02 | +0.10 | +0.81% | 35823 | 4464.45 | 1.19% | | 300318 | 博晖创新 | 6.32 | -107.36 | +0.05 | +0.80% | 50777 | 3201.18 | 0.64% | | 300365 | 恒华科技 | 6.34 | -23.83 | +0.05 | +0.79% | 118277 | 7457.52 | 2.31% | | 600560 | 金自天正 | 16.88 | 73.14 | +0.13 | +0.78% | 12832 | 2157.27 | 0.57% | | 600855 | 航天长峰 | 19.77 | -41.39 | +0.15 | +0.76% | 59670 | 11812.51 | 1.28% | | 301508 | 中机认检 | 33.20 | 50.38 | +0.25 | +0.76% | 8616 | 2854.06 | 1.46% | | 300045 | 华力创通 | 26.78 | -169.37 | +0.20 | +0.75% | 134684 | 36055.42 | 2.61% | | 300465 | 高伟达 | 18.99 | 293.99 | +0.14 | +0.74% | 69827 | 13264.4 | 1.57% | | 300271 | 华宇软件 | 8.15 | -17.01 | +0.06 | +0.74% | 149112 | 12168.66 | 1.88% | | 300851 | 交大思诺 | 31.73 | 52.89 | +0.23 | +0.73% | 6994 | 2213.86 | 1.42% | | 300289 | 利德曼 | 7.07 | -46.17 | +0.05 | +0.71% | 22634 | 1596.32 | 0.42% | | 000605 | 渤海股份 | 7.24 | 148.44 | +0.05 | +0.70% | 22839 | 1648.29 | 0.65% | | 603888 | 新华网 | 24.78 | 59.39 | +0.17 | +0.69% | 509807 | 130570.6 | 7.56% | | 300296 | 利亚德 | 7.29 | -24.97 | +0.05 | +0.69% | 676916 | 49238.38 | 2.98% | | 002186 | 全聚德 | 11.72 | -354.51 | +0.08 | +0.69% | 31311 | 3666.68 | 1.02% | | 002658 | 雪迪龙 | 10.40 | 31.78 | +0.07 | +0.68% | 79087 | 8255.529 | 2.21% | | 600386 | 北巴传媒 | 4.51 | 4427.86 | +0.03 | +0.67% | 94351 | 4238.54 | 1.17% | | 603082 | 北自科技 | 39.13 | 38.26 | +0.26 | +0.67% | 10479 | 4074.22 | 2.58% | | 688687 | 凯因科技 | 21.92 | 27.39 | +0.14 | +0.64% | 13242.29 | 2894.73 | 0.77% | | 688058 | 宝兰德 | 33.33 | -26.20 | +0.21 | +0.63% | 8613.01 | 2861.359 | 1.14% | | 002657 | 中科金财 | 27.75 | -106.07 | +0.17 | +0.62% | 60313 | 16792.48 | 1.79% | | 688198 | 佰仁医疗 | 101.52 | 77.55 | +0.62 | +0.61% | 1384.65 | 1400.887 | 0.10% | | 301598 | 博科测试 | 66.72 | 34.25 | +0.40 | +0.60% | 2610 | 1739.75 | 1.49% | | 920344 | 三元基因 | 23.44 | -720.88 | +0.14 | +0.60% | 2186 | 512.5609 | 0.19% | | 920429 | 康比特 | 15.18 | 49.27 | +0.09 | +0.60% | 4618 | 700.3831 | 0.41% | | 300075 | 数字政通 | 15.34 | -20.34 | +0.09 | +0.59% | 56885 | 8711.03 | 1.10% | | 601858 | 中国科传 | 22.26 | 33.49 | +0.13 | +0.59% | 111788 | 25102.63 | 1.41% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.03 | +0.58% | 212200 | 10991.83 | 1.61% | | 688509 | 正元地信 | 5.17 | -25.21 | +0.03 | +0.58% | 70095.09 | 3620.21 | 1.82% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.05 | +0.57% | 48856 | 4295.64 | 1.09% | | 300825 | 阿尔特 | 10.57 | -18.48 | +0.06 | +0.57% | 32824 | 3473.76 | 0.68% | | 688658 | 悦康药业 | 21.32 | -41.00 | +0.12 | +0.57% | 34665.38 | 7362.065 | 0.77% | | 688356 | 键凯科技 | 98.79 | 158.06 | +0.55 | +0.56% | 3521.28 | 3473.314 | 0.58% | | 002780 | 三夫户外 | 16.20 | -302.97 | +0.09 | +0.56% | 55727 | 9023.91 | 4.27% | | 688466 | 金科环境 | 18.45 | 36.51 | +0.10 | +0.54% | 10466.45 | 1934.195 | 0.86% | | 002383 | 合众思壮 | 11.13 | -54.68 | +0.06 | +0.54% | 76972 | 8579.1 | 1.04% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.01 | +0.53% | 243524 | 4568.34 | 0.92% | | 603778 | 国晟科技 | 13.98 | -88.10 | +0.07 | +0.50% | 425222 | 59262.7 | 6.61% | | 688015 | 交控科技 | 25.97 | 35.49 | +0.13 | +0.50% | 11184.24 | 2897.785 | 0.59% | | 688078 | 龙软科技 | 30.61 | -77.44 | +0.15 | +0.49% | 5799.88 | 1761.205 | 0.80% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.05 | +0.48% | 51986 | 5382.94 | 1.22% | | 688790 | 昂瑞微-UW | 145.78 | -125.56 | +0.69 | +0.48% | 2134.24 | 3108.228 | 1.77% | | 688570 | 天玛智控 | 19.24 | 60.33 | +0.09 | +0.47% | 4418.13 | 850.09 | 0.23% | | 002306 | *ST云网 | 2.17 | -126.67 | +0.01 | +0.46% | 99867 | 2165.05 | 1.23% | | 301120 | 新特电气 | 22.28 | -373.66 | +0.10 | +0.45% | 289921 | 63850.75 | 13.27% | | 301276 | 嘉曼服饰 | 26.82 | 25.77 | +0.12 | +0.45% | 13295 | 3579.55 | 2.89% | | 300374 | 中铁装配 | 16.03 | -80.54 | +0.07 | +0.44% | 18719 | 2992.81 | 0.97% | | 300593 | 新雷能 | 29.79 | -35.67 | +0.13 | +0.44% | 107899 | 31943.12 | 2.41% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | +0.04 | +0.43% | 58992 | 5485.25 | 1.07% | | 601886 | 江河集团 | 9.32 | 15.94 | +0.04 | +0.43% | 20834 | 1935.28 | 0.18% | | 300419 | ST浩丰 | 7.15 | -107.65 | +0.03 | +0.42% | 27499 | 1966.94 | 0.75% | | 601169 | 北京银行 | 5.43 | 4.44 | +0.02 | +0.37% | 848788.9 | 46179.97 | 0.40% | | 301153 | 中科江南 | 23.65 | 249.77 | +0.08 | +0.34% | 33585 | 7957.8 | 1.02% | | 301047 | 义翘神州 | 74.09 | 67.87 | +0.25 | +0.34% | 3299 | 2444.54 | 0.28% | | 000065 | 北方国际 | 11.89 | 17.78 | +0.04 | +0.34% | 117144 | 13939.83 | 1.20% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | +0.02 | +0.34% | 59451 | 3552.36 | 1.29% | | 688569 | 铁科轨道 | 20.97 | 26.22 | +0.07 | +0.33% | 10406.34 | 2189.073 | 0.49% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.02 | +0.33% | 59970 | 3665.64 | 0.98% | | 600159 | 大龙地产 | 3.09 | -13.17 | +0.01 | +0.32% | 90381 | 2794.87 | 1.09% | | 300662 | 科锐国际 | 28.28 | 19.20 | +0.09 | +0.32% | 25654 | 7273.05 | 1.31% | | 300688 | 创业黑马 | 32.11 | -61.56 | +0.10 | +0.31% | 76251 | 24713.1 | 5.14% | | 300541 | 先进数通 | 16.58 | 77.61 | +0.05 | +0.30% | 166112 | 27515.23 | 4.30% | | 603860 | 中公高科 | 33.17 | 50.44 | +0.10 | +0.30% | 5180 | 1717.99 | 0.78% | | 300674 | 宇信科技 | 23.28 | 41.30 | +0.07 | +0.30% | 115914 | 26812.2 | 1.65% | | 600435 | 北方导航 | 16.86 | 99.10 | +0.05 | +0.30% | 199295 | 33692.71 | 1.32% | | 600155 | 华创云信 | 6.76 | 94.37 | +0.02 | +0.30% | 128960 | 8703.95 | 0.58% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.03 | +0.29% | 3922 | 400.3353 | 0.43% | | 688500 | 慧辰股份 | 62.38 | -132.89 | +0.18 | +0.29% | 11297.64 | 7024.375 | 1.54% | | 000938 | 紫光股份 | 25.69 | 52.68 | +0.07 | +0.27% | 288426 | 74051.77 | 1.01% | | 688246 | 嘉和美康 | 25.95 | -9.19 | +0.07 | +0.27% | 29819.18 | 7702.45 | 2.17% | | 300485 | 赛升药业 | 11.34 | 67.26 | +0.03 | +0.27% | 21228 | 2407.73 | 0.78% | | 600536 | 中国软件 | 45.42 | -236.77 | +0.12 | +0.26% | 77333 | 35125.74 | 0.92% | | 301370 | 国科恒泰 | 11.53 | 55.23 | +0.03 | +0.26% | 12590 | 1451.89 | 0.39% | | 920047 | 诺思兰德 | 23.24 | -134.50 | +0.06 | +0.26% | 7403 | 1710.182 | 0.41% | | 600511 | 国药股份 | 29.05 | 10.90 | +0.07 | +0.24% | 19253 | 5597.14 | 0.35% | | 301236 | 软通动力 | 47.89 | 224.46 | +0.11 | +0.23% | 105107 | 50474.84 | 1.34% | | 601059 | 信达证券 | 17.85 | 31.58 | +0.04 | +0.22% | 66823 | 11946.98 | 0.21% | | 300958 | 建工修复 | 14.19 | -16.63 | +0.03 | +0.21% | 19131 | 2709.96 | 2.10% | | 300223 | 北京君正 | 123.70 | 187.99 | +0.26 | +0.21% | 137745 | 170802.9 | 3.28% | | 920184 | 国源科技 | 19.24 | 254.93 | +0.04 | +0.21% | 15409 | 2975.792 | 1.72% | | 600198 | 大唐电信 | 9.63 | 182.29 | +0.02 | +0.21% | 105296 | 10137.42 | 0.81% | | 000860 | 顺鑫农业 | 14.55 | -146.02 | +0.03 | +0.21% | 29048 | 4229.53 | 0.39% | | 688485 | 九州一轨 | 26.05 | 218.96 | +0.05 | +0.19% | 29666.82 | 7866.519 | 3.34% | | 920090 | 同辉信息 | 5.52 | -13.09 | +0.01 | +0.18% | 53204 | 2958.256 | 3.93% | | 600246 | 万通发展 | 11.47 | -61.77 | +0.02 | +0.17% | 181014 | 20802.23 | 0.96% | | 002066 | 瑞泰科技 | 19.65 | 254.67 | +0.03 | +0.15% | 17673 | 3491.75 | 0.77% | | 688080 | 映翰通 | 59.44 | 29.37 | +0.09 | +0.15% | 9233.13 | 5485.919 | 1.25% | | 300773 | 拉卡拉 | 26.98 | 118.15 | +0.04 | +0.15% | 217909 | 59109.82 | 2.97% | | 603392 | 万泰生物 | 40.53 | -153.51 | +0.06 | +0.15% | 12150 | 4931.02 | 0.10% | | 603060 | 国检集团 | 6.81 | 46.85 | +0.01 | +0.15% | 32448 | 2215.42 | 0.40% | | 601995 | 中金公司 | 34.86 | 17.90 | +0.05 | +0.14% | 116045 | 40612.92 | 0.40% | | 002368 | 太极股份 | 23.19 | 64.69 | +0.03 | +0.13% | 43488 | 10106.65 | 0.70% | | 002771 | 真视通 | 16.19 | -149.99 | +0.02 | +0.12% | 35755 | 5796 | 2.09% | | 688068 | 热景生物 | 138.42 | -49.48 | +0.17 | +0.12% | 7139.13 | 9949.326 | 0.77% | | 002051 | 中工国际 | 8.51 | 36.98 | +0.01 | +0.12% | 58358 | 4969.1 | 0.47% | | 300016 | 北陆药业 | 10.08 | 169.70 | +0.01 | +0.10% | 121236 | 12288.83 | 2.16% | | 003005 | 竞业达 | 21.10 | -320.13 | +0.02 | +0.09% | 31246 | 6621.54 | 2.46% | | 688562 | 航天软件 | 22.29 | -86.25 | +0.02 | +0.09% | 30049.45 | 6706.759 | 1.74% | | 601066 | 中信建投 | 24.16 | 18.71 | +0.02 | +0.08% | 46950 | 11355.43 | 0.07% | | 300212 | 易华录 | 13.26 | -3.43 | +0.01 | +0.08% | 162538 | 21724.05 | 2.33% | | 001220 | C世盟 | 43.91 | 26.71 | +0.03 | +0.07% | 16074 | 7089.18 | 7.11% | | 600085 | 同仁堂 | 30.72 | 31.12 | +0.02 | +0.07% | 27995 | 8610.23 | 0.20% | | 920017 | 星昊医药 | 18.82 | 26.00 | +0.01 | +0.05% | 4397 | 827.0449 | 0.36% | | 688050 | 爱博医疗 | 59.98 | 32.14 | +0.03 | +0.05% | 8032.55 | 4821.804 | 0.42% | | 301080 | 百普赛斯 | 50.72 | 49.08 | +0.02 | +0.04% | 24664 | 12635.15 | 1.96% | | 603613 | 国联股份 | 27.23 | 13.67 | +0.01 | +0.04% | 47336 | 12860.92 | 0.66% | | 688339 | 亿华通-U | 31.71 | -14.96 | +0.01 | +0.03% | 35129.87 | 11197.74 | 1.79% | | 000620 | 盈新发展 | 3.18 | -16.93 | 0.00 | 0.00% | 1020794 | 32460.03 | 2.19% | | 600016 | 民生银行 | 3.94 | 5.68 | 0.00 | 0.00% | 1750094 | 69067.3 | 0.49% | | 600743 | 华远控股 | 1.97 | -6.46 | 0.00 | 0.00% | 123141 | 2424.55 | 0.52% | | 300048 | 合康新能 | 6.99 | 107.33 | 0.00 | 0.00% | 221804 | 15497.3 | 1.97% | | 002462 | 嘉事堂 | 15.56 | 63.91 | 0.00 | 0.00% | 27472 | 4278.09 | 0.94% | | 002642 | 荣联科技 | 8.68 | 238.93 | 0.00 | 0.00% | 81382 | 7062.43 | 1.23% | | 002649 | 博彦科技 | 14.18 | 64.34 | 0.00 | 0.00% | 117236 | 16642.41 | 2.14% | | 300496 | 中科创达 | 74.59 | 70.93 | 0.00 | 0.00% | 89722 | 67004.81 | 2.43% | | 300860 | 锋尚文化 | 29.06 | 193.02 | 0.00 | 0.00% | 25134 | 7263.34 | 2.30% | | 920263 | 中航泰达 | 12.80 | 60.64 | 0.00 | 0.00% | 3091 | 397.115 | 0.30% | | 688047 | 龙芯中科 | 161.00 | -95.45 | 0.00 | 0.00% | 42987.56 | 68841.05 | 1.07% | | 920806 | 云星宇 | 13.52 | 42.45 | 0.00 | 0.00% | 13029 | 1764.361 | 0.43% | | 003007 | 直真科技 | 45.56 | 177.54 | -0.01 | -0.02% | 33115 | 15089.54 | 4.61% | | 003004 | *ST声迅 | 26.24 | -80.51 | -0.01 | -0.04% | 3041 | 798.69 | 0.44% | | 920208 | 青矩技术 | 24.99 | 18.06 | -0.01 | -0.04% | 3593 | 899.6195 | 0.37% | | 300896 | 爱美客 | 146.79 | 30.31 | -0.06 | -0.04% | 13421 | 19727.85 | 0.64% | | 300353 | 东土科技 | 24.27 | 367.42 | -0.01 | -0.04% | 113437 | 27448.27 | 2.11% | | 003001 | 中岩大地 | 19.75 | 70.74 | -0.01 | -0.05% | 8673 | 1713.5 | 0.82% | | 002987 | 京北方 | 19.43 | 51.15 | -0.01 | -0.05% | 44806 | 8717.77 | 0.53% | | 600055 | 万东医疗 | 15.90 | 775.88 | -0.01 | -0.06% | 19240 | 3055.6 | 0.27% | | 603511 | 爱慕股份 | 15.69 | 51.44 | -0.01 | -0.06% | 9271 | 1458.16 | 0.23% | | 601881 | 中国银河 | 14.99 | 11.68 | -0.01 | -0.07% | 159990 | 24050.14 | 0.22% | | 301265 | 华新环保 | 14.69 | 72.85 | -0.01 | -0.07% | 49093 | 7202.33 | 2.89% | | 920160 | 北矿检测 | 26.11 | 45.98 | -0.02 | -0.08% | 5536 | 1445.455 | 2.17% | | 300231 | 银信科技 | 11.68 | -44.64 | -0.01 | -0.09% | 92214 | 10790.48 | 2.08% | | 002350 | 北京科锐 | 9.81 | 80.26 | -0.01 | -0.10% | 95621 | 9366.52 | 1.80% | | 300384 | 三联虹普 | 18.93 | 23.22 | -0.02 | -0.11% | 56669 | 10751.68 | 2.57% | | 600161 | 天坛生物 | 16.32 | 24.52 | -0.02 | -0.12% | 47787 | 7801.85 | 0.24% | | 600859 | 王府井 | 14.33 | -466.42 | -0.02 | -0.14% | 109227 | 15680.28 | 0.97% | | 300073 | 当升科技 | 57.10 | 60.90 | -0.08 | -0.14% | 63715 | 36337.98 | 1.26% | | 603590 | 康辰药业 | 42.20 | 117.47 | -0.06 | -0.14% | 7732 | 3261.76 | 0.49% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.01 | -0.17% | 105458 | 6351.96 | 1.70% | | 600582 | 天地科技 | 5.97 | 8.87 | -0.01 | -0.17% | 182251 | 10863.17 | 0.44% | | 001391 | 国货航 | 5.97 | 27.15 | -0.01 | -0.17% | 54155 | 3233.6 | 0.36% | | 002893 | 京能热力 | 11.49 | 36.97 | -0.02 | -0.17% | 23571 | 2709.79 | 1.17% | | 600206 | 有研新材 | 22.64 | 68.83 | -0.04 | -0.18% | 164204 | 37242.13 | 1.94% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.01 | -0.18% | 153869 | 8705.4 | 0.60% | | 601988 | 中国银行 | 5.33 | 7.16 | -0.01 | -0.19% | 1204295 | 64143.65 | 0.06% | | 603927 | 中科软 | 19.60 | 68.25 | -0.04 | -0.20% | 55477 | 10881.27 | 0.67% | | 002065 | 东华软件 | 9.72 | 86.47 | -0.02 | -0.21% | 272525 | 26507.6 | 0.94% | | 300513 | 恒实科技 | 9.66 | -2.95 | -0.02 | -0.21% | 42614 | 4118.07 | 1.48% | | 300229 | 拓尔思 | 24.07 | -70.41 | -0.05 | -0.21% | 396772 | 96186.67 | 4.54% | | 920592 | 华信永道 | 38.15 | 379.03 | -0.08 | -0.21% | 7138 | 2745.372 | 1.42% | | 600100 | 同方股份 | 9.43 | 186.68 | -0.02 | -0.21% | 314270 | 29742.1 | 0.94% | | 002279 | 久其软件 | 9.42 | 186.51 | -0.02 | -0.21% | 350024 | 33167.71 | 4.43% | | 002662 | 峰璟股份 | 4.15 | 26.43 | -0.01 | -0.24% | 99610 | 4133.02 | 0.66% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 491797 | 20100.76 | 0.17% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 446698 | 17893.32 | 1.27% | | 688520 | 神州细胞 | 39.91 | -61.57 | -0.10 | -0.25% | 10587.91 | 4235.72 | 0.24% | | 002151 | 北斗星通 | 42.99 | -87.10 | -0.11 | -0.26% | 85885 | 37014.92 | 1.94% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 26662 | 1041.769 | 0.22% | | 603377 | ST东时 | 3.73 | -2.98 | -0.01 | -0.27% | 27982 | 1049.65 | 0.39% | | 300003 | 乐普医疗 | 17.96 | 77.66 | -0.05 | -0.28% | 120945 | 21761.38 | 0.77% | | 603698 | 航天工程 | 35.77 | 97.76 | -0.10 | -0.28% | 236652 | 83028.3 | 4.42% | | 603025 | 大豪科技 | 17.35 | 27.96 | -0.05 | -0.29% | 55600 | 9658.36 | 0.50% | | 601818 | 光大银行 | 3.29 | 4.82 | -0.01 | -0.30% | 1483167 | 48962.1 | 0.32% | | 002755 | 奥赛康 | 15.75 | 56.97 | -0.05 | -0.32% | 27561 | 4358.42 | 0.30% | | 688169 | 石头科技 | 148.21 | 24.90 | -0.49 | -0.33% | 13647.32 | 20334.06 | 0.53% | | 000969 | 安泰科技 | 23.84 | 79.77 | -0.08 | -0.33% | 130348 | 31074.93 | 1.26% | | 600007 | 中国国贸 | 20.79 | 17.69 | -0.07 | -0.34% | 9354 | 1948.42 | 0.09% | | 601198 | 东兴证券 | 14.29 | 20.99 | -0.05 | -0.35% | 192743 | 27642.68 | 0.60% | | 688795 | 摩尔线程-U | 579.77 | -187.71 | -2.03 | -0.35% | 9771.46 | 56685.89 | 3.33% | | 603087 | 甘李药业 | 65.49 | 42.26 | -0.23 | -0.35% | 22446 | 14753.53 | 0.40% | | 000402 | 金融街 | 2.84 | -0.86 | -0.01 | -0.35% | 141531 | 4017.37 | 0.47% | | 601728 | 中国电信 | 5.67 | 15.04 | -0.02 | -0.35% | 547235 | 31086.27 | 0.07% | | 600266 | 城建发展 | 5.60 | -16.49 | -0.02 | -0.36% | 336611 | 18908.54 | 1.56% | | 601068 | 中铝国际 | 5.59 | 188.01 | -0.02 | -0.36% | 77033 | 4306.54 | 0.30% | | 601226 | 华电科工 | 10.81 | 98.43 | -0.04 | -0.37% | 277632 | 30343.57 | 2.39% | | 603970 | 中农立华 | 13.49 | 20.20 | -0.05 | -0.37% | 16852 | 2274.3 | 0.63% | | 601800 | 中国交建 | 8.04 | 6.30 | -0.03 | -0.37% | 107011 | 8626.78 | 0.09% | | 300204 | 舒泰神 | 26.40 | -75.91 | -0.10 | -0.38% | 62017 | 16400.27 | 1.37% | | 600429 | 三元股份 | 5.22 | 42.18 | -0.02 | -0.38% | 60399 | 3172.36 | 0.40% | | 300034 | 钢研高纳 | 20.82 | 119.96 | -0.08 | -0.38% | 127630 | 26620.91 | 1.66% | | 600900 | 长江电力 | 26.02 | 19.49 | -0.10 | -0.38% | 410450 | 107035 | 0.17% | | 688411 | 海博思创 | 221.95 | 41.77 | -0.86 | -0.39% | 13906.45 | 30594.36 | 1.05% | | 600195 | 中牧股份 | 7.69 | 36.62 | -0.03 | -0.39% | 73032 | 5649.32 | 0.72% | | 920508 | 殷图网联 | 22.94 | 120.92 | -0.09 | -0.39% | 1617 | 372.7237 | 0.51% | | 688253 | 英诺特 | 35.24 | 33.05 | -0.14 | -0.40% | 8099.139 | 2864.983 | 0.59% | | 603569 | 长久物流 | 7.43 | 67.04 | -0.03 | -0.40% | 27752 | 2069.84 | 0.46% | | 603098 | 森特股份 | 14.81 | 83.38 | -0.06 | -0.40% | 22123 | 3286.28 | 0.41% | | 600050 | 中国联通 | 4.82 | 15.92 | -0.02 | -0.41% | 940182 | 45467.01 | 0.31% | | 601186 | 中国铁建 | 7.21 | 4.59 | -0.03 | -0.41% | 357868 | 25836.04 | 0.31% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1675617 | 40249.89 | 0.52% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.01 | -0.42% | 778615.1 | 18463.65 | 2.72% | | 300036 | 超图软件 | 18.87 | -60.08 | -0.08 | -0.42% | 82807 | 15698.08 | 1.89% | | 301380 | 挖金客 | 38.92 | 67.79 | -0.17 | -0.43% | 15630 | 6090.34 | 1.94% | | 300858 | 科拓生物 | 18.04 | 47.82 | -0.08 | -0.44% | 17899 | 3248.58 | 0.91% | | 001289 | 龙源电力 | 15.66 | 25.29 | -0.07 | -0.45% | 31088 | 4874.13 | 0.06% | | 601985 | 中国核电 | 8.53 | 22.36 | -0.04 | -0.47% | 384223 | 32802.91 | 0.20% | | 600056 | 中国医药 | 10.61 | 30.92 | -0.05 | -0.47% | 75357 | 8008.41 | 0.50% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 3934750 | 165117.1 | 1.08% | | 001213 | 中铁特货 | 4.16 | 32.62 | -0.02 | -0.48% | 66680 | 2774.51 | 0.15% | | 600062 | 华润双鹤 | 18.42 | 12.11 | -0.09 | -0.49% | 34577 | 6390.97 | 0.33% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.02 | -0.50% | 133127 | 5354.33 | 0.39% | | 301159 | 三维天地 | 48.65 | -24.82 | -0.25 | -0.51% | 25473 | 12430.86 | 4.80% | | 603818 | 曲美家居 | 3.87 | -31.49 | -0.02 | -0.51% | 73344 | 2848.6 | 1.07% | | 300774 | 倍杰特 | 22.04 | 106.23 | -0.12 | -0.54% | 49291 | 10833.72 | 2.53% | | 601336 | 新华保险 | 77.97 | 6.33 | -0.43 | -0.55% | 69468 | 54146.5 | 0.33% | | 601398 | 工商银行 | 7.14 | 6.94 | -0.04 | -0.56% | 1967192 | 140752 | 0.07% | | 002410 | 广联达 | 14.25 | 67.59 | -0.08 | -0.56% | 269293 | 38630.49 | 1.70% | | 000931 | 中关村 | 5.13 | 75.09 | -0.03 | -0.58% | 54699 | 2813.53 | 0.73% | | 600118 | 中国卫星 | 86.75 | 1785.07 | -0.51 | -0.58% | 185478 | 161293.1 | 1.57% | | 601658 | 邮储银行 | 5.08 | 6.99 | -0.03 | -0.59% | 761048.9 | 38806.18 | 0.11% | | 601668 | 中国建筑 | 5.01 | 4.63 | -0.03 | -0.60% | 1446845 | 72631.63 | 0.35% | | 688277 | 天智航-U | 25.00 | -71.69 | -0.15 | -0.60% | 60601.85 | 15244.09 | 1.33% | | 600861 | 北京人力 | 18.33 | 8.97 | -0.11 | -0.60% | 21830 | 3993.84 | 0.60% | | 688338 | 赛科希德 | 32.95 | 40.13 | -0.20 | -0.60% | 17519.06 | 5770.914 | 1.65% | | 300406 | 九强生物 | 13.09 | 17.78 | -0.08 | -0.61% | 26693 | 3503.95 | 0.63% | | 600588 | 用友网络 | 14.70 | -25.06 | -0.09 | -0.61% | 436830 | 64697.5 | 1.28% | | 601718 | 际华集团 | 3.26 | -3.25 | -0.02 | -0.61% | 199875 | 6536.57 | 0.46% | | 002738 | 中矿资源 | 85.13 | 147.84 | -0.53 | -0.62% | 116030 | 98681.24 | 1.63% | | 600886 | 国投电力 | 12.79 | 15.55 | -0.08 | -0.62% | 114086 | 14618.22 | 0.15% | | 000802 | 北京文化 | 4.77 | -8.11 | -0.03 | -0.63% | 206517 | 9822.9 | 2.89% | | 600008 | 首创环保 | 3.02 | 12.99 | -0.02 | -0.66% | 481076 | 14590.66 | 0.66% | | 601618 | 中国中冶 | 3.02 | 16.11 | -0.02 | -0.66% | 1081307 | 32704.02 | 0.61% | | 300072 | 海新能科 | 4.52 | -40.37 | -0.03 | -0.66% | 153912 | 6991.88 | 0.66% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 257974 | 7684.18 | 0.95% | | 601598 | 中国外运 | 5.88 | 11.18 | -0.04 | -0.68% | 143441 | 8456.75 | 0.28% | | 605305 | 中际联合 | 39.63 | 16.36 | -0.27 | -0.68% | 27906 | 11096.19 | 1.31% | | 600860 | 京城股份 | 13.21 | -1778.51 | -0.09 | -0.68% | 108230 | 14337.49 | 2.44% | | 601698 | 中国卫通 | 35.52 | 578.52 | -0.25 | -0.70% | 252409 | 89938 | 0.60% | | 600037 | 歌华有线 | 8.08 | -201.64 | -0.06 | -0.74% | 123705 | 10018.51 | 0.89% | | 688568 | 中科星图 | 65.93 | 151.14 | -0.49 | -0.74% | 89962.62 | 59447.12 | 1.11% | | 002612 | 朗姿股份 | 18.79 | 8.04 | -0.14 | -0.74% | 40604 | 7654.7 | 1.59% | | 688613 | 奥精医疗 | 23.74 | -901.05 | -0.18 | -0.75% | 21891.29 | 5196.956 | 1.60% | | 601319 | 中国人保 | 8.90 | 7.38 | -0.07 | -0.78% | 477015 | 42463.94 | 0.13% | | 688400 | 凌云光 | 45.22 | 163.19 | -0.36 | -0.79% | 94083.43 | 42675.06 | 2.04% | | 601816 | 京沪高铁 | 4.93 | 18.48 | -0.04 | -0.80% | 940918 | 46625.86 | 0.19% | | 601998 | 中信银行 | 7.35 | 5.79 | -0.06 | -0.81% | 272263 | 20057.86 | 0.07% | | 920122 | 中纺标 | 32.60 | 109.56 | -0.27 | -0.82% | 3009 | 988.4571 | 0.81% | | 002878 | 元隆雅图 | 19.83 | -25.66 | -0.17 | -0.85% | 56283 | 11208.98 | 2.39% | | 600528 | 中铁工业 | 8.15 | 12.53 | -0.07 | -0.85% | 82669 | 6754.96 | 0.37% | | 300803 | 指南针 | 117.46 | 314.27 | -1.01 | -0.85% | 87222 | 102759.8 | 1.44% | | 002153 | 石基信息 | 12.61 | -177.85 | -0.11 | -0.86% | 245124 | 31091.64 | 1.53% | | 000729 | 燕京啤酒 | 12.36 | 22.65 | -0.11 | -0.88% | 115514 | 14316.17 | 0.46% | | 688009 | 中国通号 | 5.50 | 17.03 | -0.05 | -0.90% | 171515.1 | 9482.535 | 0.20% | | 002721 | 金一文化 | 3.28 | -365.09 | -0.03 | -0.91% | 272688 | 8997.48 | 1.03% | | 603123 | 翠微股份 | 13.08 | -16.89 | -0.12 | -0.91% | 169636 | 22346.53 | 2.60% | | 601111 | 中国国航 | 8.56 | 551.58 | -0.08 | -0.93% | 372178 | 32041.73 | 0.32% | | 301668 | 昊创瑞通 | 52.41 | 51.32 | -0.50 | -0.95% | 6801 | 3567.99 | 2.95% | | 002995 | 天地在线 | 27.28 | -59.84 | -0.27 | -0.98% | 140761 | 38359.56 | 12.52% | | 300797 | 钢研纳克 | 18.00 | 43.58 | -0.18 | -0.99% | 42102 | 7580.689 | 1.11% | | 603516 | 淳中科技 | 157.23 | 6327.41 | -1.62 | -1.02% | 31933 | 50219.38 | 1.57% | | 688315 | 诺禾致源 | 15.48 | 36.77 | -0.16 | -1.02% | 19607.75 | 3055.703 | 0.47% | | 000882 | 华联股份 | 1.93 | -36.08 | -0.02 | -1.03% | 292088 | 5659.19 | 1.07% | | 688597 | 煜邦电力 | 9.53 | 35.71 | -0.10 | -1.04% | 32158 | 3059.092 | 0.96% | | 002573 | 清新环境 | 3.79 | -12.83 | -0.04 | -1.04% | 56281 | 2145.61 | 0.40% | | 920703 | 广厦环能 | 15.00 | 20.62 | -0.16 | -1.06% | 4576 | 689.1526 | 0.60% | | 603267 | 鸿远电子 | 56.76 | 52.73 | -0.62 | -1.08% | 35053 | 19986.02 | 1.52% | | 002038 | 双鹭药业 | 6.40 | 78.49 | -0.07 | -1.08% | 142164 | 9177.72 | 1.67% | | 601766 | 中国中车 | 6.33 | 12.03 | -0.07 | -1.09% | 783064 | 49653.97 | 0.32% | | 600657 | 信达地产 | 3.53 | -1.68 | -0.04 | -1.12% | 145037 | 5137.77 | 0.51% | | 688111 | 金山办公 | 309.46 | 80.39 | -3.54 | -1.13% | 37574.66 | 116143.1 | 0.81% | | 601939 | 建设银行 | 8.71 | 6.76 | -0.10 | -1.14% | 670992 | 58591.01 | 0.70% | | 601101 | 昊华能源 | 7.81 | 23.86 | -0.09 | -1.14% | 73932 | 5791.94 | 0.51% | | 000970 | 中科三环 | 14.27 | 120.15 | -0.18 | -1.25% | 163364 | 23372.11 | 1.34% | | 601669 | 中国电建 | 5.46 | 8.80 | -0.07 | -1.27% | 1143627 | 62621.5 | 0.87% | | 300684 | 中石科技 | 57.66 | 53.80 | -0.74 | -1.27% | 89243 | 51788.38 | 4.37% | | 688796 | 百奥赛图 | 75.71 | 135.37 | -1.04 | -1.36% | 10979.51 | 8327.521 | 3.06% | | 300477 | ST合纵 | 2.88 | -5.27 | -0.04 | -1.37% | 279194 | 8082.16 | 2.82% | | 600058 | 五矿发展 | 12.90 | 133.82 | -0.18 | -1.38% | 100765 | 13068.48 | 0.94% | | 300444 | 双杰电气 | 14.78 | 131.64 | -0.21 | -1.40% | 630940 | 92782.06 | 10.15% | | 688621 | 阳光诺和 | 66.88 | 56.32 | -0.97 | -1.43% | 7371.909 | 4956.111 | 0.66% | | 601628 | 中国人寿 | 47.47 | 7.88 | -0.71 | -1.47% | 76022 | 36316.89 | 0.04% | | 300332 | 天壕能源 | 5.34 | 51.93 | -0.08 | -1.48% | 94463 | 5079.02 | 1.14% | | 688272 | 富吉瑞 | 31.58 | -50.83 | -0.48 | -1.50% | 6143.42 | 1948.228 | 0.81% | | 601288 | 农业银行 | 6.51 | 7.90 | -0.10 | -1.51% | 2376513 | 155858.3 | 0.07% | | 300364 | 中文在线 | 36.60 | -46.36 | -0.57 | -1.53% | 1276485 | 483515.5 | 19.33% | | 002392 | 北京利尔 | 8.34 | 27.84 | -0.13 | -1.53% | 91934 | 7710.831 | 0.80% | | 600166 | 福田汽车 | 3.17 | 32.98 | -0.05 | -1.55% | 786419.1 | 25058.22 | 0.99% | | 300157 | 新锦动力 | 5.68 | 194.80 | -0.09 | -1.56% | 371752 | 21195.56 | 5.25% | | 300071 | 福石控股 | 6.24 | -38.98 | -0.10 | -1.58% | 411331 | 25934.48 | 4.35% | | 600916 | 中国黄金 | 10.87 | 44.79 | -0.18 | -1.63% | 413103 | 45245.31 | 2.46% | | 300759 | 康龙化成 | 30.20 | 36.69 | -0.53 | -1.72% | 95119 | 28847.52 | 0.67% | | 688287 | *ST观典 | 5.07 | -12.77 | -0.09 | -1.74% | 31433.71 | 1615.461 | 0.85% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.08 | -1.76% | 333909 | 14970.74 | 0.89% | | 920179 | 凯德石英 | 51.56 | 150.64 | -0.94 | -1.79% | 27114 | 14078.34 | 4.54% | | 688787 | 海天瑞声 | 151.33 | 778.45 | -2.91 | -1.89% | 32906.59 | 50318.92 | 5.45% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.06 | -1.89% | 614540 | 19174.49 | 1.04% | | 603871 | 嘉友国际 | 13.94 | 17.96 | -0.27 | -1.90% | 43528 | 6095.93 | 0.32% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 858519.1 | 17304.94 | 1.03% | | 301333 | 诺思格 | 76.53 | 48.83 | -1.54 | -1.97% | 8908 | 6882.729 | 0.92% | | 300002 | 神州泰岳 | 12.33 | 22.92 | -0.25 | -1.99% | 390894 | 48525.37 | 2.12% | | 601117 | 中国化学 | 8.36 | 8.39 | -0.17 | -1.99% | 729716.9 | 60981.12 | 1.20% | | 301367 | 瑞迈特 | 77.93 | 33.21 | -1.61 | -2.02% | 11395 | 8916.68 | 1.63% | | 600578 | 京能电力 | 5.12 | 9.83 | -0.11 | -2.10% | 271159 | 13895.96 | 0.41% | | 601390 | 中国中铁 | 5.51 | 5.48 | -0.12 | -2.13% | 1875281 | 103678.5 | 0.92% | | 000959 | 首钢股份 | 5.44 | 34.56 | -0.12 | -2.16% | 210677 | 11536.11 | 0.28% | | 688349 | 三一重能 | 25.80 | 25.33 | -0.57 | -2.16% | 25338.58 | 6589.156 | 0.21% | | 300612 | 宣亚国际 | 19.01 | -107.78 | -0.43 | -2.21% | 122211 | 23440.45 | 6.79% | | 600980 | 北矿科技 | 25.50 | 43.49 | -0.58 | -2.22% | 59167 | 15183.48 | 3.15% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | -0.14 | -2.24% | 969930 | 59776.92 | 3.76% | | 601089 | 福元医药 | 25.55 | 26.48 | -0.60 | -2.29% | 24719 | 6359.36 | 0.51% | | 300191 | 潜能恒信 | 29.36 | -322.19 | -0.69 | -2.30% | 105021 | 30887.04 | 4.75% | | 688028 | 沃尔德 | 86.02 | 138.03 | -2.04 | -2.32% | 26836.63 | 23060.66 | 1.78% | | 688456 | 有研粉材 | 63.15 | 92.61 | -1.59 | -2.46% | 26756.86 | 17193.12 | 2.58% | | 002659 | 凯文教育 | 6.35 | -274.86 | -0.16 | -2.46% | 151927 | 9705.83 | 2.54% | | 601898 | 中煤能源 | 14.40 | 11.10 | -0.37 | -2.51% | 270444 | 39215.04 | 0.30% | | 601908 | 京运通 | 3.88 | -7.95 | -0.10 | -2.51% | 699678 | 27300.11 | 2.90% | | 920493 | 并行科技 | 187.00 | 639.91 | -4.87 | -2.54% | 39473 | 73474.51 | 9.01% | | 300005 | 探路者 | 13.82 | 322.12 | -0.37 | -2.61% | 285649 | 39952.95 | 3.23% | | 601126 | 四方股份 | 41.66 | 42.83 | -1.12 | -2.62% | 200031 | 83587.41 | 2.42% | | 000758 | 中色股份 | 7.41 | 26.99 | -0.20 | -2.63% | 425708 | 31729.4 | 2.15% | | 600871 | 石化油服 | 2.95 | 89.55 | -0.08 | -2.64% | 1679400 | 49885.02 | 1.24% | | 300291 | 百纳千成 | 8.63 | -19.99 | -0.24 | -2.71% | 313449 | 27290.21 | 3.37% | | 300010 | 豆神教育 | 7.46 | 130.62 | -0.21 | -2.74% | 668692 | 50407.94 | 4.02% | | 605069 | 正和生态 | 13.97 | -15.31 | -0.40 | -2.78% | 138981 | 19377.07 | 6.57% | | 300456 | 赛微电子 | 52.97 | 25.46 | -1.56 | -2.86% | 400557 | 210736.6 | 6.70% | | 601088 | 中国神华 | 41.33 | 15.11 | -1.23 | -2.89% | 198399 | 82779.48 | 0.12% | | 002373 | 千方科技 | 11.99 | -18.59 | -0.36 | -2.91% | 379717 | 45458.97 | 2.76% | | 300383 | 光环新网 | 17.98 | 197.13 | -0.54 | -2.92% | 1429975 | 260513 | 7.97% | | 600031 | 三一重工 | 23.24 | 25.92 | -0.72 | -3.01% | 394488 | 92137.15 | 0.47% | | 000603 | 盛达资源 | 45.39 | 60.99 | -1.41 | -3.01% | 210096 | 96316.89 | 3.15% | | 600299 | 安迪苏 | 10.16 | 26.26 | -0.32 | -3.05% | 117991 | 12127.4 | 0.44% | | 603979 | 金诚信 | 73.52 | 20.44 | -2.36 | -3.11% | 40200 | 29930.09 | 0.64% | | 603127 | 昭衍新药 | 36.43 | 121.28 | -1.17 | -3.11% | 73573 | 27039.71 | 1.17% | | 000786 | 北新建材 | 27.27 | 15.03 | -0.88 | -3.13% | 159093 | 43741.92 | 0.94% | | 002271 | 东方雨虹 | 17.24 | -114.58 | -0.58 | -3.25% | 249086 | 43198.44 | 1.30% | | 301162 | 国能日新 | 71.46 | 81.81 | -2.46 | -3.33% | 24248 | 17608.47 | 2.85% | | 600968 | 海油发展 | 4.33 | 11.52 | -0.15 | -3.35% | 564753 | 24567.89 | 0.56% | | 688291 | 金橙子 | 48.87 | 126.94 | -1.72 | -3.40% | 24654.25 | 12256.93 | 2.40% | | 600489 | 中金黄金 | 29.55 | 32.39 | -1.06 | -3.46% | 614073 | 183645.4 | 1.27% | | 600028 | 中国石化 | 6.37 | 21.37 | -0.23 | -3.48% | 1667717 | 107147.6 | 0.18% | | 001280 | 中国铀业 | 89.30 | 108.24 | -3.34 | -3.61% | 139292 | 126049.4 | 8.81% | | 601991 | 大唐发电 | 3.64 | 9.92 | -0.14 | -3.70% | 1358008 | 49819.08 | 1.10% | | 601600 | 中国铝业 | 12.70 | 15.28 | -0.51 | -3.86% | 1796271 | 231322.9 | 1.36% | | 300058 | 蓝色光标 | 19.35 | -318.47 | -0.81 | -4.02% | 3601774 | 712150.5 | 10.36% | | 300418 | 昆仑万维 | 60.24 | -46.29 | -2.77 | -4.40% | 814039.1 | 500393.9 | 6.49% | | 603616 | 韩建河山 | 6.83 | -14.83 | -0.32 | -4.48% | 380784 | 25997.96 | 9.91% | | 603598 | 引力传媒 | 27.96 | -436.89 | -1.34 | -4.57% | 332771 | 95781.93 | 12.36% | | 300785 | 值得买 | 61.77 | 144.71 | -3.03 | -4.68% | 110265 | 69502.38 | 9.01% | | 300166 | 东方国信 | 14.55 | -183.93 | -0.76 | -4.96% | 1869226 | 277300.6 | 20.64% | | 601857 | 中国石油 | 10.47 | 12.11 | -0.57 | -5.16% | 1768210 | 187384.4 | 0.11% | | 301085 | 亚康股份 | 69.78 | -225.16 | -6.52 | -8.55% | 108673 | 78761.41 | 18.45% | | 300182 | 捷成股份 | 8.09 | 243.15 | -0.86 | -9.61% | 7272836 | 602154.9 | 32.20% |
|