|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交大思诺(300851)北京市上涨家数:217下跌家数:241平均涨幅:+0.25%平均换手:2.40%总成交额:1782.40亿元 更新时间：2026-02-13 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 612906 | 54668.52 | 15.88% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 548691 | 109237.6 | 30.55% | | 688280 | 精进电动-UW | 11.43 | 201.05 | +1.41 | +14.07% | 525517.9 | 58166.55 | 10.10% | | 920808 | 曙光数创 | 89.40 | -4704.67 | +9.48 | +11.86% | 67857 | 59271.48 | 3.49% | | 300251 | 光线传媒 | 26.27 | 35.57 | +2.68 | +11.36% | 2922678 | 735725.5 | 10.53% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 918880.9 | 31150.08 | 2.34% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2143746 | 518429.5 | 19.55% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 625943 | 232070.7 | 14.26% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 401840 | 48789.17 | 10.98% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 200667 | 14318.66 | 4.44% | | 688563 | 航材股份 | 77.73 | 64.16 | +7.03 | +9.94% | 97878.82 | 74463.73 | 8.37% | | 300369 | 绿盟科技 | 10.85 | -37.44 | +0.93 | +9.38% | 1936477 | 219128.4 | 23.96% | | 300935 | 盈建科 | 39.07 | -51.29 | +3.07 | +8.53% | 30788 | 11771.87 | 5.11% | | 688172 | 燕东微 | 45.06 | -926.14 | +2.91 | +6.90% | 106793.7 | 46441.68 | 1.37% | | 300065 | 海兰信 | 28.80 | 549.42 | +1.85 | +6.86% | 1471515 | 427627.1 | 22.40% | | 688652 | 京仪装备 | 127.07 | 140.79 | +8.07 | +6.78% | 62979.17 | 78438 | 5.22% | | 300552 | 万集科技 | 34.46 | -27.73 | +1.84 | +5.64% | 116054 | 39483.48 | 8.59% | | 300667 | 必创科技 | 20.51 | -27.95 | +1.09 | +5.61% | 130510 | 26674.29 | 7.56% | | 300887 | 谱尼测试 | 12.13 | -20.62 | +0.63 | +5.48% | 302402 | 36687.54 | 8.35% | | 300895 | 铜牛信息 | 61.65 | -71.73 | +3.14 | +5.37% | 106082 | 66721.15 | 7.68% | | 002467 | 二六三 | 7.53 | 129.68 | +0.38 | +5.31% | 2878009 | 221132.3 | 21.06% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 143443 | 15054.8 | 4.93% | | 002713 | *ST东易 | 10.96 | -16.08 | +0.50 | +4.78% | 252211 | 27237.17 | 4.79% | | 688458 | 美芯晟 | 43.44 | -201.90 | +1.77 | +4.25% | 22742.26 | 9793.472 | 2.67% | | 002933 | 新兴装备 | 37.14 | 140.27 | +1.49 | +4.18% | 36632 | 13405.91 | 3.21% | | 300788 | 中信出版 | 34.18 | 43.50 | +1.37 | +4.18% | 68623 | 23069.41 | 3.61% | | 688561 | 奇安信-U | 39.39 | -32.76 | +1.53 | +4.04% | 147552.7 | 58457.54 | 2.16% | | 002371 | 北方华创 | 492.80 | 56.84 | +17.75 | +3.74% | 83125 | 406661.7 | 1.15% | | 600730 | 中国高科 | 10.49 | 727.62 | +0.37 | +3.66% | 158646 | 16659.36 | 2.70% | | 300079 | 数码视讯 | 6.59 | 351.90 | +0.23 | +3.62% | 1540451 | 104180 | 12.02% | | 603000 | 人民网 | 25.56 | 151.36 | +0.85 | +3.44% | 1176588 | 309836.3 | 10.64% | | 603986 | 兆易创新 | 313.50 | 162.37 | +10.26 | +3.38% | 216656 | 677093.9 | 3.24% | | 300579 | 数字认证 | 33.62 | -121.53 | +1.04 | +3.19% | 58576 | 19672.3 | 2.23% | | 688326 | 经纬恒润-W | 140.85 | -78.51 | +4.27 | +3.13% | 16663.43 | 23364.29 | 1.49% | | 688004 | 博汇科技 | 25.71 | -115.93 | +0.76 | +3.05% | 43594.22 | 11469.71 | 5.44% | | 688201 | 信安世纪 | 16.50 | 330.26 | +0.48 | +3.00% | 72815.51 | 12048.7 | 2.41% | | 300302 | 同有科技 | 19.35 | -30.64 | +0.56 | +2.98% | 173551 | 33494.68 | 4.71% | | 688282 | 理工导航 | 77.09 | 256.76 | +2.22 | +2.97% | 11255.66 | 8715.111 | 1.28% | | 002405 | 四维图新 | 10.82 | -19.49 | +0.30 | +2.85% | 685283.1 | 74461.9 | 2.91% | | 301269 | 华大九天 | 105.21 | 956.53 | +2.91 | +2.84% | 46565 | 48749.26 | 0.85% | | 300736 | 百邦科技 | 21.38 | -162.61 | +0.58 | +2.79% | 66450 | 13937.45 | 5.31% | | 600977 | 中国电影 | 18.05 | -3853.13 | +0.44 | +2.50% | 566988 | 101311 | 3.04% | | 300139 | 晓程科技 | 58.41 | 193.50 | +1.38 | +2.42% | 272947 | 160044.6 | 11.68% | | 688244 | 永信至诚 | 24.34 | -248.47 | +0.54 | +2.27% | 35962.94 | 8884.1 | 2.38% | | 920021 | 流金科技 | 15.58 | -156.15 | +0.34 | +2.23% | 302508 | 47484.88 | 12.99% | | 605599 | 菜百股份 | 25.60 | 24.53 | +0.55 | +2.20% | 81772 | 20559.75 | 1.05% | | 600376 | 首开股份 | 5.70 | -2.11 | +0.12 | +2.15% | 483986 | 27631.87 | 1.88% | | 300810 | 中科海讯 | 43.75 | -461.69 | +0.92 | +2.15% | 39482 | 17299.21 | 3.46% | | 688292 | 浩瀚深度 | 32.68 | -519.33 | +0.68 | +2.13% | 182749.3 | 63481.5 | 18.12% | | 300846 | 首都在线 | 34.45 | -67.64 | +0.69 | +2.04% | 963623.1 | 337713.3 | 24.56% | | 301293 | 三博脑科 | 78.09 | 191.25 | +1.53 | +2.00% | 72761 | 56506.7 | 4.52% | | 300081 | 恒信东方 | 5.77 | -9.84 | +0.11 | +1.94% | 319173 | 18637.55 | 5.28% | | 688489 | 三未信安 | 45.02 | -462.34 | +0.83 | +1.88% | 4873.23 | 2205.972 | 0.43% | | 600288 | 大恒科技 | 15.79 | 159.89 | +0.29 | +1.87% | 38602 | 6073.96 | 0.88% | | 300200 | 高盟新材 | 12.04 | 37.25 | +0.22 | +1.86% | 101492 | 12197.87 | 2.39% | | 920575 | 康乐卫士 | 9.98 | -9.02 | +0.18 | +1.84% | 22624 | 2253.301 | 1.20% | | 600015 | 华夏银行 | 6.72 | 3.94 | +0.12 | +1.82% | 882024.9 | 59498.95 | 0.57% | | 688181 | 八亿时空 | 35.59 | 79.06 | +0.63 | +1.80% | 27065.8 | 9568.594 | 2.01% | | 300055 | 万邦达 | 8.57 | 129.29 | +0.15 | +1.78% | 114108 | 9784.42 | 1.80% | | 920579 | 机科股份 | 23.82 | 529.13 | +0.40 | +1.71% | 6231 | 1479.625 | 1.40% | | 300011 | 鼎汉技术 | 9.07 | 669.23 | +0.15 | +1.68% | 106933 | 9718.94 | 2.11% | | 600962 | 国投中鲁 | 22.18 | 102.17 | +0.35 | +1.60% | 26781 | 5977.41 | 1.02% | | 300352 | 北信源 | 7.03 | -38.69 | +0.11 | +1.59% | 404259 | 28340.35 | 3.17% | | 600764 | 中国海防 | 28.97 | 88.32 | +0.45 | +1.58% | 90372 | 26189.35 | 1.27% | | 920145 | 恒合股份 | 16.26 | -176.46 | +0.25 | +1.56% | 7869 | 1277.711 | 1.62% | | 001210 | 金房能源 | 22.75 | 47.23 | +0.34 | +1.52% | 18472 | 4157.15 | 1.94% | | 688207 | 格灵深瞳 | 17.46 | -22.46 | +0.26 | +1.51% | 34724.78 | 6011.339 | 1.34% | | 603903 | 中持股份 | 12.47 | -47.51 | +0.18 | +1.46% | 21154 | 2625.76 | 0.83% | | 688197 | 首药控股-U | 39.08 | -45.11 | +0.56 | +1.45% | 5457.24 | 2138.9 | 0.85% | | 600372 | 中航机载 | 15.88 | 92.86 | +0.22 | +1.40% | 775936 | 124042.6 | 1.60% | | 002739 | 万达电影 | 12.37 | -65.25 | +0.17 | +1.39% | 729808 | 89838.02 | 3.48% | | 688432 | 有研硅 | 14.65 | 87.52 | +0.20 | +1.38% | 98075.78 | 14247.23 | 0.78% | | 688729 | 屹唐股份 | 25.65 | 119.14 | +0.35 | +1.38% | 45813.73 | 11694.96 | 2.13% | | 688236 | 春立医疗 | 22.42 | 33.68 | +0.30 | +1.36% | 12307.64 | 2761.114 | 0.43% | | 300661 | 圣邦股份 | 71.02 | 78.58 | +0.94 | +1.34% | 107208 | 76212.73 | 1.81% | | 603588 | 高能环境 | 10.59 | 28.45 | +0.14 | +1.34% | 187804 | 19643.19 | 1.23% | | 688033 | 天宜新材 | 9.91 | -4.36 | +0.13 | +1.33% | 313681.2 | 31001.62 | 5.58% | | 002599 | 盛通股份 | 8.43 | -24.40 | +0.11 | +1.32% | 122864 | 10471.97 | 3.09% | | 002707 | 众信旅游 | 7.86 | 156.24 | +0.10 | +1.29% | 214053 | 16861.32 | 2.59% | | 605178 | 时空科技 | 61.75 | -25.27 | +0.76 | +1.25% | 12446 | 7733.51 | 1.26% | | 300608 | 思特奇 | 13.10 | -59.46 | +0.16 | +1.24% | 94283 | 12382.42 | 3.28% | | 301302 | 华如科技 | 24.88 | -17.16 | +0.30 | +1.22% | 24196 | 6046.71 | 1.74% | | 600138 | 中青旅 | 9.99 | 86.20 | +0.12 | +1.22% | 118243 | 11725.29 | 1.63% | | 301208 | 中亦科技 | 40.44 | 74.75 | +0.48 | +1.20% | 17919 | 7294.82 | 2.71% | | 300386 | 飞天诚信 | 16.97 | -160.10 | +0.20 | +1.19% | 29674 | 5038.28 | 1.18% | | 688256 | 寒武纪-U | 1125.74 | 252.93 | +13.24 | +1.19% | 44454.5 | 497673.6 | 1.06% | | 601061 | 中信金属 | 14.59 | 25.11 | +0.17 | +1.18% | 84682 | 12308.12 | 1.69% | | 603888 | 新华网 | 24.89 | 59.65 | +0.28 | +1.14% | 472051 | 121199.1 | 7.00% | | 600658 | 电子城 | 5.35 | -4.08 | +0.06 | +1.13% | 66991 | 3582.29 | 0.60% | | 601949 | 中国出版 | 7.25 | 24.25 | +0.08 | +1.12% | 165545 | 12127.18 | 0.87% | | 600733 | 北汽蓝谷 | 8.17 | -8.84 | +0.09 | +1.11% | 572260 | 46795.38 | 1.17% | | 600405 | 动力源 | 5.47 | -8.10 | +0.06 | +1.11% | 81476 | 4437.73 | 1.34% | | 002829 | 星网宇达 | 26.80 | -33.62 | +0.29 | +1.09% | 27581 | 7391.271 | 1.89% | | 600463 | 空港股份 | 12.49 | -39.12 | +0.13 | +1.05% | 33375 | 4158.93 | 1.11% | | 300928 | 华安鑫创 | 33.88 | -28.56 | +0.35 | +1.04% | 7031 | 2382.45 | 1.31% | | 000065 | 北方国际 | 11.97 | 17.90 | +0.12 | +1.01% | 103556 | 12320.47 | 1.06% | | 601858 | 中国科传 | 22.35 | 33.63 | +0.22 | +0.99% | 99954 | 22461.01 | 1.26% | | 002362 | 汉王科技 | 22.38 | -43.31 | +0.22 | +0.99% | 39447 | 8900.15 | 1.90% | | 002658 | 雪迪龙 | 10.43 | 31.87 | +0.10 | +0.97% | 72863 | 7607.831 | 2.03% | | 300455 | 航天智装 | 26.50 | -165.74 | +0.25 | +0.95% | 81637 | 21663.92 | 1.15% | | 300965 | 恒宇信通 | 60.83 | 109.84 | +0.56 | +0.93% | 3832 | 2331.81 | 0.71% | | 002542 | 中化岩土 | 3.37 | -4.09 | +0.03 | +0.90% | 56009 | 1886.85 | 0.32% | | 601136 | 首创证券 | 17.99 | 47.34 | +0.16 | +0.90% | 51682 | 9315.76 | 0.19% | | 688056 | 莱伯泰科 | 38.55 | 71.05 | +0.34 | +0.89% | 3449.3 | 1333.046 | 0.51% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 180768 | 4210.34 | 0.43% | | 688200 | 华峰测控 | 307.51 | 82.08 | +2.59 | +0.85% | 17628.77 | 55197.79 | 1.30% | | 301571 | 国科天成 | 55.44 | 51.93 | +0.46 | +0.84% | 19008 | 10582.27 | 1.60% | | 600313 | 农发种业 | 7.27 | 157.81 | +0.06 | +0.83% | 296421 | 21644.53 | 2.74% | | 688084 | 晶品特装 | 82.23 | -332.40 | +0.67 | +0.82% | 3706.74 | 3053.123 | 0.50% | | 002963 | 豪尔赛 | 15.40 | -10.93 | +0.11 | +0.72% | 14891 | 2297.44 | 1.30% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 247893 | 13980.09 | 1.45% | | 688051 | 佳华科技 | 36.94 | -20.55 | +0.26 | +0.71% | 3811.5 | 1416.685 | 0.49% | | 300663 | 科蓝软件 | 17.23 | -15.31 | +0.12 | +0.70% | 47282 | 8149.95 | 1.03% | | 002186 | 全聚德 | 11.72 | -354.51 | +0.08 | +0.69% | 26641 | 3119.05 | 0.87% | | 301372 | 科净源 | 28.32 | -25.48 | +0.19 | +0.68% | 4946 | 1403.33 | 1.20% | | 920879 | 基康技术 | 21.17 | 41.93 | +0.14 | +0.67% | 3289 | 695.4198 | 0.25% | | 600258 | 首旅酒店 | 16.65 | 22.19 | +0.11 | +0.67% | 73702 | 12315.22 | 0.66% | | 920429 | 康比特 | 15.19 | 49.31 | +0.10 | +0.66% | 4021 | 609.963 | 0.35% | | 601888 | 中国中免 | 94.78 | 57.68 | +0.61 | +0.65% | 214853 | 203019.3 | 1.10% | | 002819 | 东方中科 | 28.08 | -40.55 | +0.18 | +0.65% | 11667 | 3286.71 | 0.50% | | 920344 | 三元基因 | 23.45 | -721.19 | +0.15 | +0.64% | 1979 | 464.1622 | 0.17% | | 688569 | 铁科轨道 | 21.03 | 26.29 | +0.13 | +0.62% | 8962.08 | 1885.755 | 0.43% | | 301169 | 零点有数 | 59.44 | -72.78 | +0.35 | +0.59% | 5003 | 2983.06 | 0.69% | | 002985 | 北摩高科 | 44.21 | 242.73 | +0.26 | +0.59% | 118051 | 52299.72 | 6.72% | | 688651 | 盛邦安全 | 50.12 | -214.88 | +0.29 | +0.58% | 7559.2 | 3820.899 | 2.33% | | 300523 | 辰安科技 | 24.43 | -18.19 | +0.14 | +0.58% | 14248 | 3490.88 | 0.61% | | 300048 | 合康新能 | 7.03 | 107.95 | +0.04 | +0.57% | 199857 | 13958.88 | 1.77% | | 300289 | 利德曼 | 7.06 | -46.10 | +0.04 | +0.57% | 17471 | 1231.51 | 0.32% | | 600855 | 航天长峰 | 19.73 | -41.31 | +0.11 | +0.56% | 53265 | 10546.32 | 1.14% | | 000605 | 渤海股份 | 7.23 | 148.24 | +0.04 | +0.56% | 17889 | 1289.81 | 0.51% | | 300542 | 新晨科技 | 18.58 | -64.20 | +0.10 | +0.54% | 18333 | 3421.05 | 0.74% | | 002439 | 启明星辰 | 14.92 | -77.91 | +0.08 | +0.54% | 158164 | 23813.31 | 2.18% | | 000151 | 中成股份 | 13.49 | -23.82 | +0.07 | +0.52% | 20626 | 2774.99 | 0.67% | | 688198 | 佰仁医疗 | 101.42 | 77.47 | +0.52 | +0.52% | 1172.21 | 1185.372 | 0.09% | | 600271 | 航天信息 | 9.99 | -43.77 | +0.05 | +0.50% | 115099 | 11552.56 | 0.62% | | 301270 | 汉仪股份 | 42.16 | 329.72 | +0.21 | +0.50% | 42925 | 18316.88 | 4.54% | | 688485 | 九州一轨 | 26.13 | 219.63 | +0.13 | +0.50% | 25519.46 | 6788.839 | 2.88% | | 688168 | 安博通 | 72.67 | -33.53 | +0.36 | +0.50% | 5537.78 | 4070.134 | 0.72% | | 301120 | 新特电气 | 22.29 | -373.83 | +0.11 | +0.50% | 265738 | 58468.24 | 12.16% | | 300271 | 华宇软件 | 8.13 | -16.97 | +0.04 | +0.49% | 134139 | 10950.66 | 1.69% | | 688466 | 金科环境 | 18.44 | 36.49 | +0.09 | +0.49% | 9238.559 | 1707.545 | 0.76% | | 301508 | 中机认检 | 33.11 | 50.25 | +0.16 | +0.49% | 7654 | 2535.1 | 1.30% | | 301598 | 博科测试 | 66.64 | 34.21 | +0.32 | +0.48% | 2166 | 1443.69 | 1.23% | | 688570 | 天玛智控 | 19.24 | 60.33 | +0.09 | +0.47% | 3795.28 | 730.2414 | 0.20% | | 600386 | 北巴传媒 | 4.50 | 4418.04 | +0.02 | +0.45% | 75252 | 3378.71 | 0.93% | | 688015 | 交控科技 | 25.95 | 35.47 | +0.11 | +0.43% | 10072.06 | 2609.078 | 0.53% | | 300045 | 华力创通 | 26.69 | -168.80 | +0.11 | +0.41% | 118976 | 31862.09 | 2.30% | | 300851 | 交大思诺 | 31.63 | 52.72 | +0.13 | +0.41% | 6375 | 2017.73 | 1.29% | | 688356 | 键凯科技 | 98.63 | 157.80 | +0.39 | +0.40% | 3202.61 | 3158.94 | 0.53% | | 688790 | 昂瑞微-UW | 145.65 | -125.45 | +0.56 | +0.39% | 1824.95 | 2657.326 | 1.51% | | 601169 | 北京银行 | 5.43 | 4.44 | +0.02 | +0.37% | 710744 | 38692.82 | 0.34% | | 603082 | 北自科技 | 39.01 | 38.14 | +0.14 | +0.36% | 8968 | 3483.81 | 2.21% | | 688500 | 慧辰股份 | 62.41 | -132.95 | +0.21 | +0.34% | 9641.639 | 5990.921 | 1.32% | | 301276 | 嘉曼服饰 | 26.79 | 25.74 | +0.09 | +0.34% | 11288 | 3042.41 | 2.45% | | 603859 | 能科科技 | 48.44 | 49.56 | +0.16 | +0.33% | 77490 | 37584 | 3.17% | | 688722 | 同益中 | 21.55 | 34.16 | +0.07 | +0.33% | 36105.22 | 7817.677 | 1.61% | | 600159 | 大龙地产 | 3.09 | -13.17 | +0.01 | +0.32% | 76424 | 2363.68 | 0.92% | | 601886 | 江河集团 | 9.31 | 15.93 | +0.03 | +0.32% | 17880 | 1660.27 | 0.16% | | 688687 | 凯因科技 | 21.85 | 27.30 | +0.07 | +0.32% | 10409.69 | 2274.44 | 0.61% | | 300430 | 诚益通 | 21.95 | 90.37 | +0.07 | +0.32% | 34972 | 7689.129 | 1.35% | | 600511 | 国药股份 | 29.07 | 10.91 | +0.09 | +0.31% | 17143 | 4983.97 | 0.31% | | 002066 | 瑞泰科技 | 19.68 | 255.05 | +0.06 | +0.31% | 12875 | 2546.91 | 0.56% | | 300296 | 利亚德 | 7.26 | -24.86 | +0.02 | +0.28% | 425492 | 30877.82 | 1.87% | | 000860 | 顺鑫农业 | 14.56 | -146.12 | +0.04 | +0.28% | 25660 | 3736.35 | 0.35% | | 002383 | 合众思壮 | 11.10 | -54.54 | +0.03 | +0.27% | 64726 | 7217.88 | 0.87% | | 300223 | 北京君正 | 123.77 | 188.09 | +0.33 | +0.27% | 119149 | 147747.6 | 2.83% | | 920184 | 国源科技 | 19.25 | 255.07 | +0.05 | +0.26% | 13935 | 2692.502 | 1.56% | | 300445 | 康斯特 | 23.26 | 37.91 | +0.06 | +0.26% | 17052 | 3963.59 | 1.20% | | 688468 | 科美诊断 | 7.78 | 55.25 | +0.02 | +0.26% | 18223.28 | 1419.649 | 0.45% | | 001220 | C世盟 | 43.99 | 26.76 | +0.11 | +0.25% | 13190 | 5822.42 | 5.83% | | 603860 | 中公高科 | 33.15 | 50.41 | +0.08 | +0.24% | 4172 | 1383.93 | 0.63% | | 920592 | 华信永道 | 38.31 | 380.62 | +0.08 | +0.21% | 5723 | 2205.045 | 1.14% | | 601995 | 中金公司 | 34.88 | 17.91 | +0.07 | +0.20% | 99581 | 34872.49 | 0.34% | | 300016 | 北陆药业 | 10.09 | 169.87 | +0.02 | +0.20% | 111945 | 11351.04 | 1.99% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 191478 | 9924.33 | 1.45% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | +0.02 | +0.19% | 42435 | 4392.04 | 1.00% | | 300825 | 阿尔特 | 10.53 | -18.41 | +0.02 | +0.19% | 27994 | 2964.18 | 0.58% | | 300374 | 中铁装配 | 15.99 | -80.34 | +0.03 | +0.19% | 16232 | 2594.48 | 0.84% | | 688369 | 致远互联 | 26.86 | -8.96 | +0.05 | +0.19% | 31243.32 | 8506.063 | 2.71% | | 002657 | 中科金财 | 27.63 | -105.62 | +0.05 | +0.18% | 54735 | 15246.52 | 1.63% | | 600560 | 金自天正 | 16.78 | 72.71 | +0.03 | +0.18% | 10292 | 1729.17 | 0.46% | | 300662 | 科锐国际 | 28.24 | 19.18 | +0.05 | +0.18% | 23360 | 6624.79 | 1.19% | | 300485 | 赛升药业 | 11.33 | 67.20 | +0.02 | +0.18% | 17840 | 2023.34 | 0.65% | | 301370 | 国科恒泰 | 11.52 | 55.18 | +0.02 | +0.17% | 9640 | 1111.69 | 0.30% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 53463 | 3194.46 | 1.16% | | 688050 | 爱博医疗 | 60.05 | 32.17 | +0.10 | +0.17% | 6798.95 | 4081.758 | 0.35% | | 002453 | 华软科技 | 6.10 | -15.50 | +0.01 | +0.16% | 49120 | 3003.51 | 0.80% | | 300318 | 博晖创新 | 6.28 | -106.68 | +0.01 | +0.16% | 39677 | 2500.87 | 0.50% | | 688339 | 亿华通-U | 31.75 | -14.98 | +0.05 | +0.16% | 32736.38 | 10437.97 | 1.67% | | 920263 | 中航泰达 | 12.82 | 60.73 | +0.02 | +0.16% | 2224 | 286.2238 | 0.22% | | 301047 | 义翘神州 | 73.95 | 67.74 | +0.11 | +0.15% | 2871 | 2127.78 | 0.24% | | 603060 | 国检集团 | 6.81 | 46.85 | +0.01 | +0.15% | 26826 | 1832.3 | 0.33% | | 688658 | 悦康药业 | 21.23 | -40.83 | +0.03 | +0.14% | 31540.9 | 6698.303 | 0.70% | | 300593 | 新雷能 | 29.70 | -35.57 | +0.04 | +0.13% | 93644 | 27696.6 | 2.09% | | 002051 | 中工国际 | 8.51 | 36.98 | +0.01 | +0.12% | 50215 | 4276.21 | 0.41% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.01 | +0.11% | 38812 | 3413.5 | 0.86% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | +0.01 | +0.11% | 49642 | 4615.71 | 0.90% | | 300465 | 高伟达 | 18.87 | 292.14 | +0.02 | +0.11% | 58810 | 11175.68 | 1.33% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 87633 | 8437.95 | 0.67% | | 920553 | 凯腾精工 | 10.19 | 58.63 | +0.01 | +0.10% | 3225 | 329.3625 | 0.35% | | 600085 | 同仁堂 | 30.73 | 31.13 | +0.03 | +0.10% | 23285 | 7163.4 | 0.17% | | 600246 | 万通发展 | 11.46 | -61.71 | +0.01 | +0.09% | 151826 | 17451.8 | 0.80% | | 300353 | 东土科技 | 24.30 | 367.87 | +0.02 | +0.08% | 99977 | 24181.59 | 1.86% | | 300364 | 中文在线 | 37.20 | -47.12 | +0.03 | +0.08% | 1106364 | 420269.3 | 16.75% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 11176 | 1513.945 | 0.37% | | 002413 | 雷科防务 | 13.78 | -51.62 | +0.01 | +0.07% | 543962 | 75347.77 | 4.20% | | 300958 | 建工修复 | 14.17 | -16.61 | +0.01 | +0.07% | 16080 | 2277.13 | 1.77% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.01 | +0.07% | 48517 | 7428.82 | 0.94% | | 002780 | 三夫户外 | 16.12 | -301.48 | +0.01 | +0.06% | 48955 | 7928.689 | 3.75% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.01 | +0.06% | 171253 | 28972.4 | 1.13% | | 601059 | 信达证券 | 17.82 | 31.52 | +0.01 | +0.06% | 59611 | 10661.15 | 0.18% | | 300384 | 三联虹普 | 18.96 | 23.25 | +0.01 | +0.05% | 49755 | 9440.17 | 2.26% | | 003001 | 中岩大地 | 19.77 | 70.81 | +0.01 | +0.05% | 7359 | 1453.87 | 0.70% | | 301153 | 中科江南 | 23.58 | 249.03 | +0.01 | +0.04% | 29163 | 6913.11 | 0.89% | | 000938 | 紫光股份 | 25.63 | 52.56 | +0.01 | +0.04% | 255444 | 65589.72 | 0.89% | | 603392 | 万泰生物 | 40.48 | -153.32 | +0.01 | +0.02% | 10269 | 4168.59 | 0.08% | | 301236 | 软通动力 | 47.79 | 223.99 | +0.01 | +0.02% | 94852 | 45569.34 | 1.21% | | 600008 | 首创环保 | 3.04 | 13.08 | 0.00 | 0.00% | 290796 | 8833.591 | 0.40% | | 600016 | 民生银行 | 3.94 | 5.68 | 0.00 | 0.00% | 1295475 | 51219.48 | 0.37% | | 600161 | 天坛生物 | 16.34 | 24.55 | 0.00 | 0.00% | 41166 | 6720.81 | 0.21% | | 600536 | 中国软件 | 45.30 | -236.15 | 0.00 | 0.00% | 65020 | 29529.76 | 0.77% | | 600429 | 三元股份 | 5.24 | 42.34 | 0.00 | 0.00% | 54892 | 2884.32 | 0.37% | | 601588 | 北辰实业 | 1.87 | -1.55 | 0.00 | 0.00% | 208155 | 3903.97 | 0.78% | | 002306 | *ST云网 | 2.16 | -126.08 | 0.00 | 0.00% | 81728 | 1771.78 | 1.00% | | 002350 | 北京科锐 | 9.82 | 80.34 | 0.00 | 0.00% | 85169 | 8341.85 | 1.61% | | 601818 | 光大银行 | 3.30 | 4.84 | 0.00 | 0.00% | 1216791 | 40194.57 | 0.26% | | 300365 | 恒华科技 | 6.29 | -23.64 | 0.00 | 0.00% | 86135 | 5423.94 | 1.68% | | 601226 | 华电科工 | 10.85 | 98.79 | 0.00 | 0.00% | 259919 | 28426.2 | 2.24% | | 300419 | ST浩丰 | 7.12 | -107.19 | 0.00 | 0.00% | 23304 | 1667.79 | 0.63% | | 601881 | 中国银河 | 15.00 | 11.69 | 0.00 | 0.00% | 128316 | 19303.43 | 0.18% | | 300860 | 锋尚文化 | 29.06 | 193.02 | 0.00 | 0.00% | 21090 | 6087.61 | 1.93% | | 600905 | 三峡能源 | 4.09 | 21.93 | 0.00 | 0.00% | 436897 | 17859.25 | 0.15% | | 603511 | 爱慕股份 | 15.70 | 51.47 | 0.00 | 0.00% | 8365 | 1315.89 | 0.21% | | 688509 | 正元地信 | 5.14 | -25.06 | 0.00 | 0.00% | 57971.29 | 2995.54 | 1.51% | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 46414 | 2583.798 | 3.43% | | 601066 | 中信建投 | 24.13 | 18.69 | -0.01 | -0.04% | 39760 | 9620.66 | 0.06% | | 002368 | 太极股份 | 23.15 | 64.58 | -0.01 | -0.04% | 36144 | 8402.99 | 0.58% | | 300896 | 爱美客 | 146.76 | 30.31 | -0.09 | -0.06% | 11902 | 17495.53 | 0.57% | | 301080 | 百普赛斯 | 50.66 | 49.02 | -0.04 | -0.08% | 20566 | 10558.58 | 1.63% | | 003005 | 竞业达 | 21.06 | -319.52 | -0.02 | -0.09% | 28325 | 6005.55 | 2.23% | | 300496 | 中科创达 | 74.51 | 70.86 | -0.08 | -0.11% | 80577 | 60188.34 | 2.19% | | 003004 | *ST声迅 | 26.22 | -80.45 | -0.03 | -0.11% | 2918 | 766.41 | 0.42% | | 688169 | 石头科技 | 148.52 | 24.95 | -0.18 | -0.12% | 11643.46 | 17359.32 | 0.45% | | 600055 | 万东医疗 | 15.89 | 775.39 | -0.02 | -0.13% | 17410 | 2764.73 | 0.25% | | 002462 | 嘉事堂 | 15.54 | 63.82 | -0.02 | -0.13% | 23042 | 3589.29 | 0.79% | | 600195 | 中牧股份 | 7.71 | 36.71 | -0.01 | -0.13% | 54879 | 4251.9 | 0.54% | | 603569 | 长久物流 | 7.45 | 67.22 | -0.01 | -0.13% | 23726 | 1770.03 | 0.39% | | 300073 | 当升科技 | 57.10 | 60.90 | -0.08 | -0.14% | 55268 | 31515.8 | 1.09% | | 600155 | 华创云信 | 6.73 | 93.95 | -0.01 | -0.15% | 89468 | 6037.32 | 0.40% | | 688058 | 宝兰德 | 33.07 | -26.00 | -0.05 | -0.15% | 7508.61 | 2494.762 | 0.99% | | 600062 | 华润双鹤 | 18.48 | 12.15 | -0.03 | -0.16% | 23693 | 4383.95 | 0.23% | | 300674 | 宇信科技 | 23.17 | 41.11 | -0.04 | -0.17% | 96739 | 22353.11 | 1.38% | | 002893 | 京能热力 | 11.49 | 36.97 | -0.02 | -0.17% | 20633 | 2371.93 | 1.02% | | 601728 | 中国电信 | 5.68 | 15.07 | -0.01 | -0.18% | 452793 | 25725.8 | 0.06% | | 600206 | 有研新材 | 22.64 | 68.83 | -0.04 | -0.18% | 141601 | 32127.25 | 1.67% | | 600266 | 城建发展 | 5.61 | -16.52 | -0.01 | -0.18% | 290529 | 16329.78 | 1.35% | | 002771 | 真视通 | 16.14 | -149.52 | -0.03 | -0.19% | 32002 | 5189.02 | 1.87% | | 002755 | 奥赛康 | 15.77 | 57.04 | -0.03 | -0.19% | 22335 | 3534.59 | 0.24% | | 920160 | 北矿检测 | 26.08 | 45.93 | -0.05 | -0.19% | 4277 | 1117.715 | 1.68% | | 600900 | 长江电力 | 26.07 | 19.53 | -0.05 | -0.19% | 306998 | 80094.03 | 0.13% | | 600007 | 中国国贸 | 20.82 | 17.71 | -0.04 | -0.19% | 7970 | 1660.48 | 0.08% | | 688068 | 热景生物 | 137.98 | -49.33 | -0.27 | -0.20% | 5923.63 | 8271.073 | 0.64% | | 688047 | 龙芯中科 | 160.66 | -95.25 | -0.34 | -0.21% | 38659.44 | 61872.83 | 0.96% | | 600100 | 同方股份 | 9.43 | 186.68 | -0.02 | -0.21% | 278483 | 26366.95 | 0.83% | | 920017 | 星昊医药 | 18.77 | 25.93 | -0.04 | -0.21% | 3901 | 733.9474 | 0.32% | | 920208 | 青矩技术 | 24.94 | 18.03 | -0.06 | -0.24% | 3235 | 810.1676 | 0.33% | | 002662 | 峰璟股份 | 4.15 | 26.43 | -0.01 | -0.24% | 87793 | 3643.66 | 0.59% | | 601800 | 中国交建 | 8.05 | 6.31 | -0.02 | -0.25% | 82860 | 6682.66 | 0.07% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 390975 | 15662.52 | 1.11% | | 000969 | 安泰科技 | 23.86 | 79.84 | -0.06 | -0.25% | 110602 | 26369.63 | 1.07% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 23761 | 928.5364 | 0.20% | | 001259 | 利仁科技 | 34.78 | 522.57 | -0.09 | -0.26% | 11687 | 4037.37 | 2.46% | | 300773 | 拉卡拉 | 26.87 | 117.67 | -0.07 | -0.26% | 195947 | 53189.25 | 2.67% | | 603377 | ST东时 | 3.73 | -2.98 | -0.01 | -0.27% | 23987 | 900.65 | 0.34% | | 300858 | 科拓生物 | 18.07 | 47.90 | -0.05 | -0.28% | 15124 | 2747.88 | 0.77% | | 300003 | 乐普医疗 | 17.96 | 77.66 | -0.05 | -0.28% | 105023 | 18897.94 | 0.67% | | 600859 | 王府井 | 14.31 | -465.77 | -0.04 | -0.28% | 95935 | 13774.96 | 0.85% | | 603087 | 甘李药业 | 65.53 | 42.28 | -0.19 | -0.29% | 17976 | 11826.38 | 0.32% | | 688078 | 龙软科技 | 30.37 | -76.83 | -0.09 | -0.30% | 4972.74 | 1508.425 | 0.68% | | 688795 | 摩尔线程-U | 580.05 | -187.80 | -1.75 | -0.30% | 9055.08 | 52534.87 | 3.08% | | 002721 | 金一文化 | 3.30 | -367.32 | -0.01 | -0.30% | 237487 | 7839.22 | 0.89% | | 688562 | 航天软件 | 22.20 | -85.90 | -0.07 | -0.31% | 27655.49 | 6173.866 | 1.60% | | 002279 | 久其软件 | 9.41 | 186.32 | -0.03 | -0.32% | 321786 | 30509.23 | 4.07% | | 688520 | 神州细胞 | 39.88 | -61.52 | -0.13 | -0.32% | 7991.29 | 3200.466 | 0.18% | | 603613 | 国联股份 | 27.13 | 13.62 | -0.09 | -0.33% | 41536 | 11283.42 | 0.58% | | 301175 | 中科环保 | 6.02 | 24.92 | -0.02 | -0.33% | 92291 | 5559.66 | 1.48% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.02 | -0.33% | 147528 | 8789.85 | 0.36% | | 001391 | 国货航 | 5.96 | 27.10 | -0.02 | -0.33% | 41692 | 2489.91 | 0.27% | | 688229 | 博睿数据 | 95.01 | -44.99 | -0.32 | -0.34% | 28172.62 | 27524.9 | 6.35% | | 601598 | 中国外运 | 5.90 | 11.22 | -0.02 | -0.34% | 119914 | 7072.7 | 0.23% | | 920508 | 殷图网联 | 22.95 | 120.97 | -0.08 | -0.35% | 1422 | 327.9337 | 0.45% | | 000402 | 金融街 | 2.84 | -0.86 | -0.01 | -0.35% | 132039 | 3748.59 | 0.44% | | 002649 | 博彦科技 | 14.13 | 64.12 | -0.05 | -0.35% | 105804 | 15022.6 | 1.93% | | 002701 | 奥瑞金 | 5.65 | 13.08 | -0.02 | -0.35% | 142219 | 8046.91 | 0.56% | | 603970 | 中农立华 | 13.49 | 20.20 | -0.05 | -0.37% | 14617 | 1973.05 | 0.54% | | 002151 | 北斗星通 | 42.94 | -87.00 | -0.16 | -0.37% | 75859 | 32704.56 | 1.71% | | 300229 | 拓尔思 | 24.03 | -70.29 | -0.09 | -0.37% | 366622 | 88937.7 | 4.20% | | 601988 | 中国银行 | 5.32 | 7.15 | -0.02 | -0.37% | 938982 | 50008.46 | 0.04% | | 300688 | 创业黑马 | 31.89 | -61.13 | -0.12 | -0.37% | 69078 | 22417.72 | 4.66% | | 300212 | 易华录 | 13.20 | -3.41 | -0.05 | -0.38% | 145566 | 19478.27 | 2.08% | | 603590 | 康辰药业 | 42.10 | 117.20 | -0.16 | -0.38% | 6094 | 2571.83 | 0.39% | | 920122 | 中纺标 | 32.74 | 110.03 | -0.13 | -0.40% | 2222 | 731.3239 | 0.59% | | 601668 | 中国建筑 | 5.02 | 4.64 | -0.02 | -0.40% | 1097030 | 55104.1 | 0.27% | | 002738 | 中矿资源 | 85.32 | 148.17 | -0.34 | -0.40% | 98232 | 83545.66 | 1.38% | | 603025 | 大豪科技 | 17.33 | 27.93 | -0.07 | -0.40% | 48479 | 8424.9 | 0.44% | | 603098 | 森特股份 | 14.81 | 83.38 | -0.06 | -0.40% | 18920 | 2811.68 | 0.35% | | 301265 | 华新环保 | 14.64 | 72.61 | -0.06 | -0.41% | 43421 | 6366.45 | 2.56% | | 002987 | 京北方 | 19.36 | 50.96 | -0.08 | -0.41% | 37592 | 7318.78 | 0.45% | | 600050 | 中国联通 | 4.82 | 15.92 | -0.02 | -0.41% | 747054 | 36157.11 | 0.24% | | 601186 | 中国铁建 | 7.21 | 4.59 | -0.03 | -0.41% | 279438 | 20181.38 | 0.24% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 995384 | 23928.27 | 0.31% | | 601398 | 工商银行 | 7.15 | 6.95 | -0.03 | -0.42% | 1599850 | 114535.9 | 0.06% | | 300541 | 先进数通 | 16.46 | 77.05 | -0.07 | -0.42% | 149181 | 24716.55 | 3.86% | | 688253 | 英诺特 | 35.23 | 33.04 | -0.15 | -0.42% | 7168.94 | 2536.682 | 0.52% | | 920047 | 诺思兰德 | 23.08 | -133.57 | -0.10 | -0.43% | 6618 | 1528.24 | 0.37% | | 600118 | 中国卫星 | 86.88 | 1787.75 | -0.38 | -0.44% | 161087 | 140122.3 | 1.36% | | 300072 | 海新能科 | 4.53 | -40.46 | -0.02 | -0.44% | 110988 | 5051.42 | 0.48% | | 001289 | 龙源电力 | 15.66 | 25.29 | -0.07 | -0.45% | 27530 | 4316.96 | 0.05% | | 600916 | 中国黄金 | 11.00 | 45.33 | -0.05 | -0.45% | 356009 | 39012.56 | 2.12% | | 300204 | 舒泰神 | 26.38 | -75.85 | -0.12 | -0.45% | 57011 | 15078.85 | 1.26% | | 002642 | 荣联科技 | 8.64 | 237.83 | -0.04 | -0.46% | 74356 | 6454.04 | 1.12% | | 601985 | 中国核电 | 8.53 | 22.36 | -0.04 | -0.47% | 332497 | 28393.46 | 0.18% | | 600056 | 中国医药 | 10.61 | 30.92 | -0.05 | -0.47% | 64525 | 6859.46 | 0.43% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 3472077 | 145625.8 | 0.96% | | 605305 | 中际联合 | 39.71 | 16.39 | -0.19 | -0.48% | 22757 | 9058.03 | 1.07% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.02 | -0.50% | 121298 | 4879.8 | 0.36% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 105351 | 2075.62 | 0.45% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 178929 | 3474.83 | 0.65% | | 603818 | 曲美家居 | 3.87 | -31.49 | -0.02 | -0.51% | 63176 | 2454.39 | 0.92% | | 300406 | 九强生物 | 13.10 | 17.79 | -0.07 | -0.53% | 18910 | 2485.37 | 0.45% | | 601068 | 中铝国际 | 5.58 | 187.68 | -0.03 | -0.53% | 66817 | 3736.48 | 0.26% | | 600886 | 国投电力 | 12.80 | 15.57 | -0.07 | -0.54% | 89683 | 11496.77 | 0.12% | | 601198 | 东兴证券 | 14.26 | 20.95 | -0.08 | -0.56% | 163479 | 23462.34 | 0.51% | | 603778 | 国晟科技 | 13.83 | -87.15 | -0.08 | -0.58% | 381840 | 53203.67 | 5.94% | | 300036 | 超图软件 | 18.84 | -59.98 | -0.11 | -0.58% | 74541 | 14138.38 | 1.70% | | 300774 | 倍杰特 | 22.03 | 106.18 | -0.13 | -0.59% | 42985 | 9446.84 | 2.21% | | 601658 | 邮储银行 | 5.08 | 6.99 | -0.03 | -0.59% | 596196 | 30432.68 | 0.09% | | 300231 | 银信科技 | 11.62 | -44.41 | -0.07 | -0.60% | 84573 | 9899.98 | 1.90% | | 601816 | 京沪高铁 | 4.94 | 18.51 | -0.03 | -0.60% | 780916 | 38724.37 | 0.16% | | 601718 | 际华集团 | 3.26 | -3.25 | -0.02 | -0.61% | 169265 | 5537.89 | 0.39% | | 603927 | 中科软 | 19.52 | 67.97 | -0.12 | -0.61% | 49796 | 9769.631 | 0.60% | | 002065 | 东华软件 | 9.68 | 86.12 | -0.06 | -0.62% | 244506 | 23788.54 | 0.84% | | 300513 | 恒实科技 | 9.62 | -2.93 | -0.06 | -0.62% | 36530 | 3530.41 | 1.27% | | 688316 | 青云科技-U | 90.80 | -52.41 | -0.57 | -0.62% | 64047.7 | 59358.94 | 13.37% | | 000620 | 盈新发展 | 3.16 | -16.83 | -0.02 | -0.63% | 930962 | 29603.98 | 1.99% | | 601101 | 昊华能源 | 7.85 | 23.98 | -0.05 | -0.63% | 67145 | 5261.56 | 0.47% | | 600861 | 北京人力 | 18.32 | 8.96 | -0.12 | -0.65% | 18664 | 3414.7 | 0.51% | | 688080 | 映翰通 | 58.96 | 29.13 | -0.39 | -0.66% | 8279.95 | 4921.61 | 1.12% | | 601618 | 中国中冶 | 3.02 | 16.11 | -0.02 | -0.66% | 962487.1 | 29124.29 | 0.54% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 210375 | 6269.75 | 0.77% | | 688277 | 天智航-U | 24.98 | -71.63 | -0.17 | -0.68% | 51021.38 | 12860.26 | 1.12% | | 600588 | 用友网络 | 14.69 | -25.05 | -0.10 | -0.68% | 394635 | 58494.17 | 1.15% | | 920179 | 凯德石英 | 52.14 | 152.34 | -0.36 | -0.69% | 24599 | 12778.86 | 4.12% | | 002612 | 朗姿股份 | 18.80 | 8.04 | -0.13 | -0.69% | 36222 | 6831.09 | 1.42% | | 002410 | 广联达 | 14.23 | 67.49 | -0.10 | -0.70% | 247533 | 35530.34 | 1.56% | | 001213 | 中铁特货 | 4.15 | 32.54 | -0.03 | -0.72% | 59689 | 2484.23 | 0.13% | | 688009 | 中国通号 | 5.51 | 17.06 | -0.04 | -0.72% | 139583.3 | 7723.873 | 0.16% | | 000729 | 燕京啤酒 | 12.38 | 22.69 | -0.09 | -0.72% | 99709 | 12363.7 | 0.40% | | 601336 | 新华保险 | 77.83 | 6.32 | -0.57 | -0.73% | 50491 | 39388.19 | 0.24% | | 600860 | 京城股份 | 13.20 | -1777.16 | -0.10 | -0.75% | 90270 | 11971.37 | 2.03% | | 300034 | 钢研高纳 | 20.74 | 119.50 | -0.16 | -0.77% | 115864 | 24177.87 | 1.51% | | 002038 | 双鹭药业 | 6.42 | 78.74 | -0.05 | -0.77% | 130593 | 8435.9 | 1.53% | | 000931 | 中关村 | 5.12 | 74.94 | -0.04 | -0.78% | 44871 | 2309.49 | 0.60% | | 688287 | *ST观典 | 5.12 | -12.89 | -0.04 | -0.78% | 22555.3 | 1163.151 | 0.61% | | 002573 | 清新环境 | 3.80 | -12.86 | -0.03 | -0.78% | 41022 | 1565.75 | 0.29% | | 688338 | 赛科希德 | 32.89 | 40.06 | -0.26 | -0.78% | 15448.66 | 5089.054 | 1.46% | | 601111 | 中国国航 | 8.57 | 552.22 | -0.07 | -0.81% | 304801 | 26274.18 | 0.26% | | 601698 | 中国卫通 | 35.48 | 577.86 | -0.29 | -0.81% | 219292 | 78175.24 | 0.52% | | 688597 | 煜邦电力 | 9.55 | 35.78 | -0.08 | -0.83% | 29555.64 | 2810.905 | 0.88% | | 000802 | 北京文化 | 4.76 | -8.09 | -0.04 | -0.83% | 162449 | 7713.59 | 2.27% | | 600657 | 信达地产 | 3.54 | -1.68 | -0.03 | -0.84% | 127694 | 4524.65 | 0.45% | | 600528 | 中铁工业 | 8.15 | 12.53 | -0.07 | -0.85% | 72382 | 5916.26 | 0.33% | | 920703 | 广厦环能 | 15.03 | 20.66 | -0.13 | -0.86% | 2974 | 448.7482 | 0.39% | | 600037 | 歌华有线 | 8.07 | -201.39 | -0.07 | -0.86% | 105836 | 8574.28 | 0.76% | | 688315 | 诺禾致源 | 15.50 | 36.82 | -0.14 | -0.90% | 18339.51 | 2859.004 | 0.44% | | 301380 | 挖金客 | 38.74 | 67.47 | -0.35 | -0.90% | 13998 | 5456.7 | 1.73% | | 600166 | 福田汽车 | 3.19 | 33.19 | -0.03 | -0.93% | 682334 | 21756.17 | 0.86% | | 601766 | 中国中车 | 6.34 | 12.04 | -0.06 | -0.94% | 590688 | 37488 | 0.24% | | 002153 | 石基信息 | 12.60 | -177.71 | -0.12 | -0.94% | 222543 | 28247.04 | 1.39% | | 688568 | 中科星图 | 65.79 | 150.82 | -0.63 | -0.95% | 76985.21 | 50890.03 | 0.95% | | 688400 | 凌云光 | 45.14 | 162.90 | -0.44 | -0.97% | 83994.71 | 38116.1 | 1.82% | | 601628 | 中国人寿 | 47.71 | 7.92 | -0.47 | -0.98% | 56837 | 27202.32 | 0.03% | | 002878 | 元隆雅图 | 19.80 | -25.62 | -0.20 | -1.00% | 48319 | 9629.631 | 2.05% | | 601319 | 中国人保 | 8.88 | 7.36 | -0.09 | -1.00% | 407555 | 36292.66 | 0.11% | | 003007 | 直真科技 | 45.11 | 175.79 | -0.46 | -1.01% | 29522 | 13459.58 | 4.11% | | 601939 | 建设银行 | 8.72 | 6.77 | -0.09 | -1.02% | 524898 | 45873.34 | 0.55% | | 603516 | 淳中科技 | 157.22 | 6327.01 | -1.63 | -1.03% | 29122 | 45806.65 | 1.43% | | 000970 | 中科三环 | 14.30 | 120.40 | -0.15 | -1.04% | 139293 | 19938.52 | 1.15% | | 300797 | 钢研纳克 | 17.99 | 43.55 | -0.19 | -1.05% | 38330 | 6901.62 | 1.01% | | 688613 | 奥精医疗 | 23.67 | -898.39 | -0.25 | -1.05% | 19763.25 | 4692.359 | 1.44% | | 301668 | 昊创瑞通 | 52.34 | 51.25 | -0.57 | -1.08% | 5762 | 3023.59 | 2.50% | | 002995 | 天地在线 | 27.25 | -59.77 | -0.30 | -1.09% | 129848 | 35389.65 | 11.55% | | 300332 | 天壕能源 | 5.36 | 52.13 | -0.06 | -1.11% | 84903 | 4567.68 | 1.02% | | 603123 | 翠微股份 | 13.05 | -16.85 | -0.15 | -1.14% | 150702 | 19871.09 | 2.31% | | 603267 | 鸿远电子 | 56.71 | 52.69 | -0.67 | -1.17% | 30294 | 17284.61 | 1.31% | | 603698 | 航天工程 | 35.44 | 96.86 | -0.43 | -1.20% | 197548 | 68994.89 | 3.69% | | 601998 | 中信银行 | 7.32 | 5.77 | -0.09 | -1.21% | 207962 | 15346.25 | 0.05% | | 600058 | 五矿发展 | 12.92 | 134.03 | -0.16 | -1.22% | 84126 | 10923.77 | 0.78% | | 300803 | 指南针 | 117.00 | 313.03 | -1.47 | -1.24% | 75160 | 88610.85 | 1.24% | | 600715 | 文投控股 | 2.34 | -18.61 | -0.03 | -1.27% | 527276 | 12489.38 | 1.84% | | 601669 | 中国电建 | 5.46 | 8.80 | -0.07 | -1.27% | 876336.9 | 48027.09 | 0.67% | | 688621 | 阳光诺和 | 66.98 | 56.40 | -0.87 | -1.28% | 6686.34 | 4497.476 | 0.60% | | 688411 | 海博思创 | 219.91 | 41.38 | -2.90 | -1.30% | 11986.54 | 26358.42 | 0.90% | | 601288 | 农业银行 | 6.52 | 7.91 | -0.09 | -1.36% | 2124460 | 139435 | 0.07% | | 300477 | ST合纵 | 2.88 | -5.27 | -0.04 | -1.37% | 250318 | 7248.46 | 2.53% | | 301333 | 诺思格 | 77.00 | 49.13 | -1.07 | -1.37% | 7743 | 5988.97 | 0.80% | | 002392 | 北京利尔 | 8.35 | 27.87 | -0.12 | -1.42% | 79900 | 6706.76 | 0.70% | | 301159 | 三维天地 | 48.20 | -24.59 | -0.70 | -1.43% | 23134 | 11297.44 | 4.36% | | 300444 | 双杰电气 | 14.77 | 131.55 | -0.22 | -1.47% | 566114 | 83229.93 | 9.11% | | 300684 | 中石科技 | 57.51 | 53.66 | -0.89 | -1.52% | 78720 | 45736.28 | 3.85% | | 688246 | 嘉和美康 | 25.48 | -9.03 | -0.40 | -1.55% | 25683.58 | 6636.596 | 1.87% | | 688272 | 富吉瑞 | 31.56 | -50.80 | -0.50 | -1.56% | 5199.19 | 1649.515 | 0.68% | | 300071 | 福石控股 | 6.24 | -38.98 | -0.10 | -1.58% | 367180 | 23178.69 | 3.88% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.05 | -1.58% | 556010 | 17353.35 | 0.94% | | 300759 | 康龙化成 | 30.21 | 36.70 | -0.52 | -1.69% | 79504 | 24128.2 | 0.56% | | 301367 | 瑞迈特 | 78.19 | 33.32 | -1.35 | -1.70% | 9783 | 7659.67 | 1.40% | | 300157 | 新锦动力 | 5.67 | 194.46 | -0.10 | -1.73% | 337323 | 19241.8 | 4.77% | | 688111 | 金山办公 | 307.52 | 79.89 | -5.48 | -1.75% | 33318.68 | 103007.9 | 0.72% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.08 | -1.76% | 275868 | 12381.56 | 0.73% | | 603871 | 嘉友国际 | 13.96 | 17.99 | -0.25 | -1.76% | 34529 | 4839.76 | 0.25% | | 603979 | 金诚信 | 74.50 | 20.71 | -1.38 | -1.82% | 30225 | 22546.95 | 0.48% | | 300002 | 神州泰岳 | 12.35 | 22.95 | -0.23 | -1.83% | 353803 | 43945.92 | 1.92% | | 600578 | 京能电力 | 5.13 | 9.85 | -0.10 | -1.91% | 240554 | 12327.73 | 0.36% | | 000603 | 盛达资源 | 45.90 | 61.68 | -0.90 | -1.92% | 184390 | 84620.15 | 2.77% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 711544.9 | 14352.16 | 0.85% | | 601390 | 中国中铁 | 5.52 | 5.49 | -0.11 | -1.95% | 1662456 | 91952.75 | 0.81% | | 688796 | 百奥赛图 | 75.25 | 134.55 | -1.50 | -1.95% | 9705.34 | 7366.107 | 2.70% | | 000758 | 中色股份 | 7.46 | 27.17 | -0.15 | -1.97% | 366768 | 27355.56 | 1.86% | | 000959 | 首钢股份 | 5.45 | 34.62 | -0.11 | -1.98% | 166984 | 9164.64 | 0.22% | | 600980 | 北矿科技 | 25.55 | 43.57 | -0.53 | -2.03% | 51143 | 13137.14 | 2.72% | | 300612 | 宣亚国际 | 19.03 | -107.90 | -0.41 | -2.11% | 112548 | 21602.64 | 6.26% | | 601117 | 中国化学 | 8.35 | 8.38 | -0.18 | -2.11% | 649610 | 54279.72 | 1.07% | | 688028 | 沃尔德 | 86.20 | 138.31 | -1.86 | -2.11% | 24429.88 | 20988.41 | 1.62% | | 688349 | 三一重能 | 25.80 | 25.33 | -0.57 | -2.16% | 19714.33 | 5139.789 | 0.17% | | 603138 | 海量数据 | 22.13 | -68.34 | -0.49 | -2.17% | 465279 | 102886.8 | 16.14% | | 601126 | 四方股份 | 41.84 | 43.01 | -0.94 | -2.20% | 178585 | 74634.55 | 2.16% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | -0.14 | -2.24% | 876760.9 | 54071.37 | 3.39% | | 300291 | 百纳千成 | 8.67 | -20.09 | -0.20 | -2.25% | 254565 | 22194.49 | 2.74% | | 300191 | 潜能恒信 | 29.36 | -322.19 | -0.69 | -2.30% | 89342 | 26285.92 | 4.04% | | 002659 | 凯文教育 | 6.36 | -275.29 | -0.15 | -2.30% | 139445 | 8911.84 | 2.33% | | 600871 | 石化油服 | 2.96 | 89.85 | -0.07 | -2.31% | 1526795 | 45380.63 | 1.13% | | 600489 | 中金黄金 | 29.90 | 32.78 | -0.71 | -2.32% | 491838 | 147341.4 | 1.01% | | 300005 | 探路者 | 13.86 | 323.05 | -0.33 | -2.33% | 144662 | 20508.4 | 1.64% | | 601088 | 中国神华 | 41.57 | 15.20 | -0.99 | -2.33% | 159185 | 66539 | 0.10% | | 601600 | 中国铝业 | 12.90 | 15.52 | -0.31 | -2.35% | 1219642 | 157842.6 | 0.93% | | 688456 | 有研粉材 | 63.20 | 92.69 | -1.54 | -2.38% | 23931.27 | 15406.19 | 2.31% | | 688787 | 海天瑞声 | 150.51 | 774.24 | -3.73 | -2.42% | 30205.1 | 46243.37 | 5.01% | | 601898 | 中煤能源 | 14.41 | 11.11 | -0.36 | -2.44% | 209004 | 30389.76 | 0.23% | | 601908 | 京运通 | 3.88 | -7.95 | -0.10 | -2.51% | 621495 | 24267.54 | 2.57% | | 002271 | 东方雨虹 | 17.37 | -115.44 | -0.45 | -2.53% | 218473 | 37903.96 | 1.14% | | 600299 | 安迪苏 | 10.21 | 26.39 | -0.27 | -2.58% | 99048 | 10199.54 | 0.37% | | 600031 | 三一重工 | 23.34 | 26.04 | -0.62 | -2.59% | 323966 | 75743.4 | 0.38% | | 300418 | 昆仑万维 | 61.34 | -47.14 | -1.67 | -2.65% | 658824 | 406233.4 | 5.25% | | 601089 | 福元医药 | 25.41 | 26.34 | -0.74 | -2.83% | 20549 | 5294.55 | 0.43% | | 000786 | 北新建材 | 27.35 | 15.08 | -0.80 | -2.84% | 137855 | 37946.94 | 0.82% | | 300058 | 蓝色光标 | 19.57 | -322.09 | -0.59 | -2.93% | 2933150 | 582704.7 | 8.43% | | 603127 | 昭衍新药 | 36.49 | 121.48 | -1.11 | -2.95% | 62314 | 22932.65 | 0.99% | | 001280 | 中国铀业 | 89.90 | 108.97 | -2.74 | -2.96% | 120812 | 109484.1 | 7.64% | | 300010 | 豆神教育 | 7.44 | 130.27 | -0.23 | -3.00% | 604773 | 45647.87 | 3.64% | | 301162 | 国能日新 | 71.65 | 82.03 | -2.27 | -3.07% | 20968 | 15263 | 2.46% | | 002373 | 千方科技 | 11.97 | -18.56 | -0.38 | -3.08% | 343073 | 41061.22 | 2.49% | | 601991 | 大唐发电 | 3.66 | 9.98 | -0.12 | -3.17% | 1222155 | 44856.48 | 0.99% | | 600028 | 中国石化 | 6.39 | 21.43 | -0.21 | -3.18% | 1403048 | 90281.61 | 0.15% | | 688291 | 金橙子 | 48.92 | 127.07 | -1.67 | -3.30% | 21657.26 | 10792.74 | 2.11% | | 600968 | 海油发展 | 4.33 | 11.52 | -0.15 | -3.35% | 480105 | 20911.31 | 0.47% | | 605069 | 正和生态 | 13.86 | -15.19 | -0.51 | -3.55% | 118863 | 16576.17 | 5.61% | | 300383 | 光环新网 | 17.86 | 195.81 | -0.66 | -3.56% | 1291882 | 235836.3 | 7.20% | | 300785 | 值得买 | 62.20 | 145.71 | -2.60 | -4.01% | 90135 | 57063.76 | 7.37% | | 300456 | 赛微电子 | 52.11 | 25.04 | -2.42 | -4.44% | 348476 | 183239.3 | 5.83% | | 920493 | 并行科技 | 183.24 | 627.04 | -8.63 | -4.50% | 36197 | 67423.95 | 8.26% | | 601857 | 中国石油 | 10.53 | 12.18 | -0.51 | -4.62% | 1429065 | 151777.7 | 0.09% | | 603598 | 引力传媒 | 27.92 | -436.27 | -1.38 | -4.71% | 305072 | 88027.01 | 11.33% | | 603616 | 韩建河山 | 6.81 | -14.78 | -0.34 | -4.76% | 337908 | 23064.22 | 8.79% | | 300166 | 东方国信 | 14.35 | -181.40 | -0.96 | -6.27% | 1754251 | 260638.3 | 19.37% | | 301085 | 亚康股份 | 69.02 | -222.71 | -7.28 | -9.54% | 97859 | 71283.08 | 16.61% | | 300182 | 捷成股份 | 7.97 | 239.54 | -0.98 | -10.95% | 6391493 | 530154.9 | 28.30% |
|