|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交大思诺(300851)软件和信息技术服务业上涨家数:184下跌家数:176平均涨幅:+0.20%平均换手:3.44%总成交额:984.84亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688246 | 嘉和美康 | 25.67 | -9.09 | +4.28 | +20.01% | 117242.8 | 28056.91 | 8.52% | | 300300 | 海峡创新 | 16.40 | 270.17 | +2.31 | +16.39% | 2173052 | 340277.2 | 32.59% | | 300253 | 卫宁健康 | 9.50 | -68.28 | +0.95 | +11.11% | 2925965 | 268830.2 | 15.28% | | 688568 | 中科星图 | 49.80 | 114.17 | +4.85 | +10.79% | 486097.6 | 238632.9 | 6.02% | | 688292 | 浩瀚深度 | 28.40 | -451.31 | +2.13 | +8.11% | 122949.1 | 34135.13 | 12.19% | | 688031 | 星环科技-U | 105.55 | -48.48 | +7.56 | +7.72% | 161984.1 | 168501.5 | 17.24% | | 300559 | 佳发教育 | 12.11 | 139.23 | +0.73 | +6.41% | 266361 | 32058 | 8.56% | | 002544 | 普天科技 | 33.20 | 2152.19 | +1.99 | +6.38% | 737719.1 | 241921.8 | 10.84% | | 300605 | 恒锋信息 | 16.58 | -52.73 | +0.98 | +6.28% | 209424 | 34379.44 | 17.61% | | 300349 | 金卡智能 | 14.42 | 22.34 | +0.85 | +6.26% | 310812 | 44403.6 | 8.42% | | 301302 | 华如科技 | 22.83 | -15.75 | +1.31 | +6.09% | 64285 | 14445.04 | 4.63% | | 300451 | 创业慧康 | 5.05 | -22.45 | +0.26 | +5.43% | 914350 | 45676.3 | 6.73% | | 688507 | 索辰科技 | 91.49 | 225.55 | +4.49 | +5.16% | 23584.66 | 21455.35 | 4.79% | | 688291 | 金橙子 | 38.25 | 99.35 | +1.85 | +5.08% | 78949.86 | 29876.21 | 7.69% | | 001270 | *ST铖昌 | 74.40 | 168.94 | +3.54 | +5.00% | 260708 | 192030.3 | 12.81% | | 300168 | 万达信息 | 6.71 | -18.09 | +0.31 | +4.84% | 401794 | 26636.95 | 2.79% | | 002322 | 理工能科 | 12.21 | 20.26 | +0.56 | +4.81% | 103027 | 12455.45 | 2.82% | | 920670 | 数字人 | 16.82 | 394.73 | +0.77 | +4.80% | 87541 | 14438.26 | 13.13% | | 300588 | 熙菱信息 | 27.61 | -70.12 | +1.25 | +4.74% | 74806 | 20636.81 | 4.23% | | 002253 | *ST智胜 | 10.33 | -21.21 | +0.44 | +4.45% | 88627 | 9070.74 | 4.25% | | 688651 | 盛邦安全 | 40.96 | -175.61 | +1.61 | +4.09% | 37437.9 | 15344.22 | 11.54% | | 300550 | 和仁科技 | 13.07 | 66.88 | +0.50 | +3.98% | 39878 | 5172.97 | 1.52% | | 688682 | 霍莱沃 | 50.90 | 466.02 | +1.87 | +3.81% | 72187.37 | 36607.54 | 7.09% | | 688066 | 航天宏图 | 27.50 | -4.67 | +0.93 | +3.50% | 225973.1 | 62543.53 | 8.65% | | 688296 | 和达科技 | 13.27 | -32.18 | +0.42 | +3.27% | 25239.48 | 3335.375 | 2.35% | | 301117 | 佳缘科技 | 52.80 | 345.60 | +1.67 | +3.27% | 176970 | 92919.55 | 22.27% | | 688109 | 品茗科技 | 130.78 | 154.52 | +3.98 | +3.14% | 27579.46 | 36232.15 | 3.50% | | 920564 | 天润科技 | 25.81 | 206.33 | +0.76 | +3.03% | 54706 | 14061.99 | 13.51% | | 300578 | 会畅通讯 | 19.96 | 237.82 | +0.57 | +2.94% | 126252 | 24913.45 | 6.37% | | 300074 | 华平股份 | 4.61 | -41.38 | +0.13 | +2.90% | 214517 | 9859.511 | 3.95% | | 002777 | 久远银海 | 17.89 | 73.73 | +0.50 | +2.88% | 101041 | 18008.42 | 2.50% | | 300493 | 润欣科技 | 19.45 | 220.01 | +0.54 | +2.86% | 414078 | 81226.78 | 8.17% | | 301270 | 汉仪股份 | 37.79 | 295.54 | +1.04 | +2.83% | 47325 | 17863.83 | 5.01% | | 603869 | ST智知 | 10.55 | 137.23 | +0.28 | +2.73% | 15640 | 1646.3 | 0.32% | | 688038 | 中科通达 | 15.74 | -68.51 | +0.41 | +2.67% | 21316.97 | 3349.015 | 1.83% | | 603206 | 嘉环科技 | 16.52 | 102.02 | +0.43 | +2.67% | 49415 | 8201.93 | 1.62% | | 300935 | 盈建科 | 31.58 | -41.45 | +0.82 | +2.67% | 35678 | 11217.55 | 5.92% | | 688058 | 宝兰德 | 26.80 | -21.59 | +0.69 | +2.64% | 11660.17 | 3114.022 | 1.50% | | 600476 | 湘邮科技 | 15.61 | -243.80 | +0.39 | +2.56% | 35347 | 5498.94 | 2.19% | | 688060 | 云涌科技 | 40.90 | -50.38 | +1.02 | +2.56% | 4160.06 | 1690.352 | 0.69% | | 301337 | 亚华电子 | 27.40 | -227.15 | +0.68 | +2.54% | 25567 | 6988.4 | 5.77% | | 688562 | 航天软件 | 21.52 | -83.27 | +0.53 | +2.53% | 173701.4 | 37441.46 | 10.04% | | 300597 | 吉大通信 | 9.00 | -77.38 | +0.22 | +2.51% | 67688 | 6069.22 | 2.49% | | 300845 | 捷安高科 | 11.15 | 46.33 | +0.27 | +2.48% | 53252 | 5907.26 | 3.70% | | 688258 | 卓易信息 | 66.02 | 100.10 | +1.54 | +2.39% | 41815.49 | 27906.88 | 4.81% | | 688118 | 普元信息 | 24.50 | 73.25 | +0.57 | +2.38% | 18432.78 | 4513.947 | 1.98% | | 688168 | 安博通 | 74.59 | -34.27 | +1.71 | +2.35% | 23430.88 | 17739.16 | 3.05% | | 000004 | *ST国华 | 10.43 | -11.24 | +0.23 | +2.25% | 23291 | 2443.25 | 1.84% | | 300096 | ST易联众 | 7.80 | 53.53 | +0.17 | +2.23% | 133075 | 10497.44 | 3.09% | | 301139 | 元道通信 | 18.32 | 167.62 | +0.39 | +2.18% | 37883 | 6916.37 | 4.97% | | 002316 | 亚联发展 | 4.82 | 382.98 | +0.10 | +2.12% | 141827 | 6838.91 | 4.16% | | 600850 | 电科数字 | 29.46 | 39.82 | +0.61 | +2.11% | 229965 | 67861.76 | 3.38% | | 301313 | 凡拓数创 | 25.93 | -17.12 | +0.52 | +2.05% | 18894 | 4883.16 | 2.41% | | 688207 | 格灵深瞳 | 15.10 | -19.42 | +0.30 | +2.03% | 46857.61 | 7045.462 | 1.81% | | 688078 | 龙软科技 | 26.87 | -67.98 | +0.52 | +1.97% | 7619.329 | 2047.775 | 1.05% | | 603859 | 能科科技 | 40.03 | 40.95 | +0.77 | +1.96% | 89106 | 35765.72 | 3.64% | | 688051 | 佳华科技 | 37.17 | -20.67 | +0.71 | +1.95% | 17596.13 | 6530.035 | 2.28% | | 300025 | 华星创业 | 5.80 | -37.87 | +0.11 | +1.93% | 114617 | 6621.16 | 2.26% | | 300851 | 交大思诺 | 26.39 | 43.99 | +0.50 | +1.93% | 7989 | 2103.68 | 1.62% | | 688229 | 博睿数据 | 61.26 | -29.01 | +1.13 | +1.88% | 11209.96 | 6880.354 | 2.52% | | 688695 | 中创股份 | 26.84 | 240.58 | +0.49 | +1.86% | 7400.53 | 1978.322 | 1.44% | | 688657 | 浩辰软件 | 52.70 | 49.42 | +0.96 | +1.86% | 5366.1 | 2816.88 | 1.31% | | 300167 | ST迪威迅 | 5.08 | 146.53 | +0.09 | +1.80% | 82020 | 4184.44 | 2.29% | | 688045 | 必易微 | 37.65 | 6330.57 | +0.66 | +1.78% | 11027.68 | 4141.361 | 1.58% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.11 | +1.77% | 148681 | 9378.7 | 2.91% | | 603138 | 海量数据 | 13.97 | -43.14 | +0.24 | +1.75% | 38344 | 5347.46 | 1.33% | | 688589 | 力合微 | 22.31 | 57.52 | +0.38 | +1.73% | 26117.35 | 5798.821 | 1.80% | | 301185 | 鸥玛软件 | 18.52 | 39.06 | +0.31 | +1.70% | 31019 | 5720.59 | 2.22% | | 300659 | 中孚信息 | 15.62 | -46.96 | +0.26 | +1.69% | 151803 | 23591.65 | 8.02% | | 300645 | 正元智慧 | 17.50 | 283.22 | +0.29 | +1.69% | 27474 | 4805.68 | 1.97% | | 300275 | 梅安森 | 12.74 | 80.28 | +0.21 | +1.68% | 78876 | 10065.99 | 2.91% | | 002368 | 太极股份 | 23.61 | 65.86 | +0.38 | +1.64% | 63312 | 14868.61 | 1.02% | | 688004 | 博汇科技 | 23.12 | -104.25 | +0.37 | +1.63% | 13973.19 | 3234.655 | 1.74% | | 688579 | 山大地纬 | 10.63 | 65.94 | +0.17 | +1.63% | 35243.62 | 3745.449 | 0.88% | | 688787 | 海天瑞声 | 106.20 | 546.30 | +1.67 | +1.60% | 19233.46 | 20417.85 | 3.19% | | 003007 | 直真科技 | 32.18 | 125.40 | +0.50 | +1.58% | 14649 | 4708.2 | 2.04% | | 002331 | 皖通科技 | 8.63 | -1483.74 | +0.13 | +1.53% | 103818 | 8972.689 | 2.62% | | 002405 | 四维图新 | 8.77 | -15.80 | +0.13 | +1.50% | 968484 | 85202.95 | 4.11% | | 301172 | 君逸数码 | 21.38 | 111.77 | +0.31 | +1.47% | 29356 | 6249.6 | 2.97% | | 300678 | 中科信息 | 29.83 | 1118.82 | +0.43 | +1.46% | 54907 | 16512.85 | 1.89% | | 603039 | 泛微网络 | 50.60 | 60.84 | +0.72 | +1.44% | 19794 | 10065.81 | 0.76% | | 300579 | 数字认证 | 29.07 | -105.08 | +0.41 | +1.43% | 33348 | 9631.02 | 1.27% | | 301178 | 天亿马 | 48.55 | -134.12 | +0.64 | +1.34% | 15164 | 7337.4 | 3.06% | | 300518 | 新迅达 | 16.59 | -12.72 | +0.21 | +1.28% | 97262 | 16370.31 | 4.88% | | 300440 | 运达科技 | 12.06 | 107.44 | +0.15 | +1.26% | 48362 | 5839.56 | 1.10% | | 300299 | 富春股份 | 7.26 | -48.13 | +0.09 | +1.26% | 576199 | 41899.06 | 8.36% | | 300287 | 飞利信 | 4.94 | -38.49 | +0.06 | +1.23% | 254752 | 12501.15 | 1.93% | | 688023 | 安恒信息 | 51.35 | -77.03 | +0.61 | +1.20% | 20987.22 | 10773.64 | 2.06% | | 688130 | 晶华微 | 21.09 | -75.09 | +0.25 | +1.20% | 7406.17 | 1566.398 | 1.23% | | 301592 | 六九一二 | 114.42 | 126.75 | +1.35 | +1.19% | 5168 | 5934.03 | 2.21% | | 300730 | 科创信息 | 12.76 | -51.02 | +0.15 | +1.19% | 72689 | 9296.38 | 3.76% | | 300789 | 唐源电气 | 21.30 | 53.09 | +0.25 | +1.19% | 13948 | 2959.34 | 1.63% | | 688325 | 赛微微电 | 94.80 | 101.09 | +1.11 | +1.18% | 9325.55 | 8792.853 | 1.17% | | 688225 | 亚信安全 | 17.98 | -39.51 | +0.21 | +1.18% | 18066.8 | 3247.034 | 0.45% | | 300150 | 世纪瑞尔 | 5.17 | 70.21 | +0.06 | +1.17% | 99693 | 5161.2 | 2.17% | | 301380 | 挖金客 | 31.20 | 54.34 | +0.36 | +1.17% | 11202 | 3497.11 | 1.39% | | 002771 | 真视通 | 14.83 | -137.39 | +0.17 | +1.16% | 37032 | 5495.97 | 2.17% | | 300036 | 超图软件 | 16.83 | -53.58 | +0.19 | +1.14% | 112631 | 18936.11 | 2.57% | | 688391 | 钜泉科技 | 28.07 | 48.52 | +0.31 | +1.12% | 11341.3 | 3181.812 | 0.98% | | 600636 | *ST国化 | 8.46 | -10.43 | +0.09 | +1.08% | 36116 | 3067.71 | 0.82% | | 301197 | 工大科雅 | 19.77 | 57.87 | +0.21 | +1.07% | 18460 | 3660.15 | 2.24% | | 301339 | 通行宝 | 14.20 | 39.11 | +0.15 | +1.07% | 42368 | 6024.3 | 2.52% | | 603602 | 纵横通信 | 14.26 | 116.58 | +0.15 | +1.06% | 37284 | 5315.82 | 1.61% | | 600718 | 东软集团 | 9.89 | -308.43 | +0.10 | +1.02% | 160076 | 15824.14 | 1.34% | | 300419 | ST浩丰 | 6.06 | -91.24 | +0.06 | +1.00% | 60783 | 3698.74 | 1.65% | | 688508 | 芯朋微 | 58.36 | 36.16 | +0.56 | +0.97% | 20855.18 | 12169.92 | 1.59% | | 301378 | 通达海 | 28.21 | -52.36 | +0.27 | +0.97% | 16022 | 4517.66 | 3.49% | | 301179 | 泽宇智能 | 15.80 | 44.10 | +0.15 | +0.96% | 20251 | 3201.76 | 0.85% | | 300359 | 全通教育 | 5.28 | -28.06 | +0.05 | +0.96% | 110341 | 5858.84 | 1.74% | | 000948 | 南天信息 | 17.04 | 136.14 | +0.16 | +0.95% | 47366 | 8120.8 | 1.22% | | 300556 | 丝路视觉 | 18.44 | -8.31 | +0.17 | +0.93% | 34717 | 6415.48 | 3.24% | | 301299 | 卓创资讯 | 52.71 | 47.23 | +0.48 | +0.92% | 6514 | 3434.45 | 1.15% | | 301153 | 中科江南 | 19.80 | 209.11 | +0.18 | +0.92% | 38342 | 7588.53 | 1.16% | | 301633 | 港迪技术 | 65.73 | 45.90 | +0.59 | +0.91% | 2401 | 1577.52 | 0.94% | | 301195 | 北路智控 | 32.57 | 25.98 | +0.29 | +0.90% | 7294 | 2372.21 | 0.83% | | 300290 | 荣科科技 | 29.26 | -668.73 | +0.26 | +0.90% | 265185 | 78374.71 | 4.15% | | 688479 | 友车科技 | 18.18 | 63.03 | +0.16 | +0.89% | 5493.6 | 998.6587 | 0.88% | | 688588 | 凌志软件 | 14.80 | 60.90 | +0.13 | +0.89% | 64384.93 | 9528.172 | 1.61% | | 300020 | ST银江 | 3.48 | -2.10 | +0.03 | +0.87% | 80141 | 2797.47 | 1.05% | | 000889 | 中嘉博创 | 3.61 | -81.11 | +0.03 | +0.84% | 140909 | 5117.93 | 1.62% | | 688369 | 致远互联 | 22.72 | -7.58 | +0.18 | +0.80% | 27625.07 | 6325.012 | 2.40% | | 002609 | 捷顺科技 | 9.04 | 96.99 | +0.07 | +0.78% | 55487 | 5012.86 | 1.21% | | 688252 | 天德钰 | 21.12 | 31.06 | +0.15 | +0.72% | 23394.88 | 4939.019 | 1.28% | | 300311 | ST任子行 | 4.32 | -104.36 | +0.03 | +0.70% | 81433 | 3524.52 | 1.52% | | 300532 | 今天国际 | 11.57 | 23.30 | +0.08 | +0.70% | 33278 | 3848.12 | 0.77% | | 605398 | 新炬网络 | 27.56 | 670.06 | +0.19 | +0.69% | 26488 | 7325.53 | 1.63% | | 002153 | 石基信息 | 10.28 | -144.99 | +0.07 | +0.69% | 300364 | 30951.83 | 1.88% | | 688152 | 麒麟信安 | 41.19 | 340.31 | +0.28 | +0.68% | 10400.29 | 4316.154 | 1.01% | | 300996 | 普联软件 | 16.26 | 42.65 | +0.11 | +0.68% | 50344 | 8199.8 | 2.14% | | 301213 | 观想科技 | 66.81 | -397.22 | +0.45 | +0.68% | 16959 | 11349.09 | 3.28% | | 002912 | 中新赛克 | 28.56 | 50.66 | +0.19 | +0.67% | 29917 | 8553.7 | 1.84% | | 300292 | 吴通控股 | 4.52 | 58.12 | +0.03 | +0.67% | 249013 | 11293.78 | 2.23% | | 603220 | 中贝通信 | 21.19 | 107.82 | +0.14 | +0.67% | 52819 | 11202.53 | 1.22% | | 300302 | 同有科技 | 18.20 | -28.81 | +0.12 | +0.66% | 139791 | 25661.48 | 3.79% | | 002232 | 启明信息 | 19.03 | 821.58 | +0.12 | +0.63% | 133975 | 25577.74 | 3.28% | | 002148 | 北纬科技 | 8.38 | 379.33 | +0.05 | +0.60% | 97595 | 8215.9 | 2.17% | | 301218 | 华是科技 | 23.89 | -568.77 | +0.14 | +0.59% | 75443 | 18092.3 | 10.77% | | 002908 | 德生科技 | 9.26 | 252.19 | +0.05 | +0.54% | 51977 | 4821.73 | 1.62% | | 300248 | 新开普 | 11.66 | 58.07 | +0.06 | +0.52% | 52140 | 6076.96 | 1.27% | | 688619 | 罗普特 | 13.76 | -13.26 | +0.07 | +0.51% | 16158.34 | 2232.674 | 0.87% | | 300513 | 恒实科技 | 9.85 | -3.00 | +0.05 | +0.51% | 68734 | 6798.19 | 2.38% | | 003004 | *ST声迅 | 21.77 | -66.80 | +0.11 | +0.51% | 5247 | 1144.4 | 0.76% | | 300533 | 冰川网络 | 34.05 | 11.06 | +0.17 | +0.50% | 74050 | 25355.96 | 4.49% | | 300472 | *ST新元 | 8.17 | -4.84 | +0.04 | +0.49% | 50866 | 4156.72 | 1.92% | | 300183 | 东软载波 | 14.60 | -240.20 | +0.07 | +0.48% | 37202 | 5450.66 | 1.04% | | 688228 | 开普云 | 224.21 | 458.24 | +1.01 | +0.45% | 31913.44 | 73530.04 | 4.72% | | 603887 | 城地香江 | 13.55 | -33.18 | +0.06 | +0.44% | 67173 | 9110.56 | 1.13% | | 600536 | 中国软件 | 44.60 | -232.50 | +0.19 | +0.43% | 122263 | 54652.47 | 1.45% | | 600602 | 云赛智联 | 17.47 | 126.23 | +0.07 | +0.40% | 108611 | 19038.96 | 1.01% | | 603918 | 金桥信息 | 15.24 | -115.28 | +0.06 | +0.40% | 76516 | 11623.08 | 2.10% | | 300277 | 海联讯 | 12.83 | 494.39 | +0.05 | +0.39% | 72253 | 9306.23 | 2.12% | | 300212 | 易华录 | 16.20 | -4.19 | +0.06 | +0.37% | 89734 | 14518.32 | 1.28% | | 300050 | 世纪鼎利 | 5.42 | -74.81 | +0.02 | +0.37% | 114460 | 6232.18 | 2.10% | | 002421 | 达实智能 | 2.75 | -13.35 | +0.01 | +0.36% | 273565 | 7533.26 | 1.36% | | 300348 | 长亮科技 | 13.98 | 3538.98 | +0.05 | +0.36% | 213154 | 29896.76 | 3.00% | | 300098 | 高新兴 | 5.86 | -80.03 | +0.02 | +0.34% | 834288 | 49443.11 | 5.41% | | 002362 | 汉王科技 | 20.68 | -40.02 | +0.07 | +0.34% | 41943 | 8703.66 | 2.02% | | 002401 | 中远海科 | 15.34 | -5274.90 | +0.05 | +0.33% | 28806 | 4424.76 | 0.78% | | 600845 | 宝信软件 | 20.09 | 40.25 | +0.06 | +0.30% | 96066 | 19238.91 | 0.45% | | 002268 | 电科网安 | 18.11 | 96.87 | +0.05 | +0.28% | 112302 | 20351.74 | 1.33% | | 688561 | 奇安信-U | 34.88 | -29.01 | +0.09 | +0.26% | 34610.26 | 12073.62 | 0.51% | | 920953 | 国子软件 | 36.04 | 67.19 | +0.09 | +0.25% | 25419 | 9197.264 | 4.24% | | 920425 | 乐创技术 | 21.27 | 58.46 | +0.05 | +0.24% | 16190 | 3455.418 | 2.73% | | 300542 | 新晨科技 | 19.91 | -68.80 | +0.04 | +0.20% | 204728 | 41129.76 | 8.27% | | 000409 | 云鼎科技 | 10.88 | 117.81 | +0.02 | +0.18% | 46851 | 5114.51 | 0.80% | | 002970 | 锐明技术 | 49.22 | 25.86 | +0.09 | +0.18% | 62460 | 30962 | 5.07% | | 300324 | 旋极信息 | 5.83 | -33.13 | +0.01 | +0.17% | 568850 | 33402.07 | 3.33% | | 300810 | 中科海讯 | 37.21 | -392.67 | +0.06 | +0.16% | 19519 | 7303.26 | 1.71% | | 002123 | 梦网科技 | 12.82 | -204.33 | +0.02 | +0.16% | 845428.9 | 109060.1 | 11.74% | | 300264 | 佳创视讯 | 6.71 | -67.93 | +0.01 | +0.15% | 282310 | 19106.03 | 7.62% | | 002990 | 盛视科技 | 27.21 | 56.48 | +0.04 | +0.15% | 21664 | 5926.92 | 1.62% | | 920748 | 路桥信息 | 49.37 | -848.11 | +0.07 | +0.14% | 14861 | 7355.56 | 2.38% | | 300369 | 绿盟科技 | 7.27 | -25.09 | +0.01 | +0.14% | 110580 | 8067.47 | 1.37% | | 300448 | 浩云科技 | 8.01 | -80.59 | +0.01 | +0.13% | 314190 | 25169.63 | 4.89% | | 002602 | 世纪华通 | 16.75 | 32.78 | +0.02 | +0.12% | 977684 | 164394.3 | 1.44% | | 300560 | 中富通 | 17.27 | -33.12 | +0.02 | +0.12% | 179410 | 31030.17 | 9.60% | | 002380 | 科远智慧 | 26.47 | 20.47 | +0.03 | +0.11% | 22639 | 6019.7 | 1.60% | | 300231 | 银信科技 | 10.17 | -38.87 | +0.01 | +0.10% | 49573 | 5043.43 | 1.12% | | 920305 | *ST云创 | 10.20 | -7.69 | +0.01 | +0.10% | 12492 | 1284.164 | 1.54% | | 300508 | 维宏股份 | 33.00 | 41.24 | +0.03 | +0.09% | 27354 | 9090.04 | 3.34% | | 920806 | 云星宇 | 14.27 | 44.80 | +0.01 | +0.07% | 90160 | 12921.14 | 3.00% | | 688536 | 思瑞浦 | 140.55 | 703.80 | +0.05 | +0.04% | 21811.75 | 30709.19 | 1.64% | | 688316 | 青云科技-U | 57.29 | -33.07 | +0.01 | +0.02% | 12262.94 | 7062.337 | 2.56% | | 688631 | 莱斯信息 | 63.74 | 163.79 | +0.01 | +0.02% | 12657.51 | 8091.523 | 1.95% | | 300271 | 华宇软件 | 7.14 | -14.90 | 0.00 | 0.00% | 73978 | 5293.51 | 0.93% | | 002642 | 荣联科技 | 8.02 | 220.76 | 0.00 | 0.00% | 108610 | 8735.93 | 1.64% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300609 | 汇纳科技 | 36.71 | -211.09 | 0.00 | 0.00% | 34726 | 12790.02 | 2.90% | | 300671 | 富满微 | 32.23 | -30.21 | 0.00 | 0.00% | 31253 | 10119.9 | 1.42% | | 301221 | 光庭信息 | 49.70 | 72.33 | 0.00 | 0.00% | 61826 | 31007.66 | 9.86% | | 300846 | 首都在线 | 18.41 | -36.15 | -0.01 | -0.05% | 111665 | 20600.11 | 2.85% | | 688449 | 联芸科技 | 44.80 | 152.73 | -0.03 | -0.07% | 43789.26 | 19766.56 | 1.49% | | 688699 | 明微电子 | 43.99 | -193.84 | -0.04 | -0.09% | 19658.97 | 8686.914 | 1.79% | | 688343 | 云天励飞-U | 70.54 | -56.04 | -0.07 | -0.10% | 77478.55 | 55533.5 | 2.94% | | 002474 | 榕基软件 | 9.52 | -59.41 | -0.01 | -0.10% | 637739 | 60530.55 | 12.02% | | 301208 | 中亦科技 | 36.59 | 67.63 | -0.04 | -0.11% | 10292 | 3773.83 | 2.05% | | 300075 | 数字政通 | 14.75 | -19.56 | -0.02 | -0.14% | 52178 | 7730.67 | 1.01% | | 300541 | 先进数通 | 14.21 | 66.52 | -0.02 | -0.14% | 70219 | 9983.74 | 1.82% | | 600289 | ST信通 | 6.71 | -16.14 | -0.01 | -0.15% | 19007 | 1277.47 | 0.34% | | 300051 | 琏升科技 | 6.67 | -18.49 | -0.01 | -0.15% | 180489 | 12022.29 | 4.91% | | 600728 | 佳都科技 | 6.17 | 49.27 | -0.01 | -0.16% | 170772 | 10578.62 | 0.80% | | 002063 | 远光软件 | 5.98 | 37.32 | -0.01 | -0.17% | 153503 | 9197.2 | 0.87% | | 688030 | 山石网科 | 17.65 | -23.84 | -0.03 | -0.17% | 12695.23 | 2254.969 | 0.70% | | 300454 | 深信服 | 112.30 | 67.87 | -0.20 | -0.18% | 27932 | 31528.17 | 1.01% | | 600131 | 国网信通 | 16.05 | 29.62 | -0.03 | -0.19% | 41009 | 6591.45 | 0.34% | | 301095 | 广立微 | 67.68 | 123.70 | -0.13 | -0.19% | 28852 | 19676.83 | 1.65% | | 603171 | 税友股份 | 51.87 | 196.83 | -0.10 | -0.19% | 38144 | 19811.94 | 0.94% | | 300017 | 网宿科技 | 9.89 | 28.23 | -0.02 | -0.20% | 322403 | 32032.97 | 1.40% | | 688052 | 纳芯微 | 149.38 | -177.94 | -0.39 | -0.26% | 10299.58 | 15407.16 | 0.72% | | 603990 | 麦迪科技 | 15.08 | -59.23 | -0.04 | -0.26% | 87719 | 13369.25 | 2.86% | | 688244 | 永信至诚 | 22.55 | -230.20 | -0.06 | -0.27% | 33112.35 | 7555.046 | 2.19% | | 300523 | 辰安科技 | 22.50 | -16.75 | -0.06 | -0.27% | 37058 | 8417.569 | 1.59% | | 688227 | 品高股份 | 67.80 | -152.61 | -0.20 | -0.29% | 49632.38 | 33517.01 | 4.39% | | 600892 | *ST大晟 | 3.34 | -15.96 | -0.01 | -0.30% | 85061 | 2867.68 | 1.52% | | 002195 | 岩山科技 | 6.63 | 217.73 | -0.02 | -0.30% | 978736 | 65442.42 | 1.75% | | 300166 | 东方国信 | 9.63 | -121.73 | -0.03 | -0.31% | 136956 | 13204.88 | 1.51% | | 300603 | 立昂技术 | 9.45 | -111.01 | -0.03 | -0.32% | 54210 | 5146.58 | 1.45% | | 688232 | 新点软件 | 25.14 | 72.58 | -0.08 | -0.32% | 10924.2 | 2756.804 | 0.34% | | 688095 | 福昕软件 | 89.70 | -794.80 | -0.30 | -0.33% | 22031.25 | 19800.37 | 2.41% | | 002212 | 天融信 | 8.54 | 598.52 | -0.03 | -0.35% | 172708 | 14844.61 | 1.48% | | 603927 | 中科软 | 18.75 | 65.29 | -0.07 | -0.37% | 63198 | 11884.31 | 0.76% | | 688259 | 创耀科技 | 40.10 | 54.42 | -0.15 | -0.37% | 18781.35 | 7628.965 | 1.68% | | 300768 | 迪普科技 | 18.45 | 73.16 | -0.07 | -0.38% | 39426 | 7305.49 | 0.94% | | 300561 | *ST汇科 | 12.95 | -272.44 | -0.05 | -0.38% | 39259 | 5132.6 | 1.63% | | 688590 | 新致软件 | 17.76 | 655.81 | -0.07 | -0.39% | 34490.31 | 6154.877 | 1.31% | | 300830 | 金现代 | 10.03 | 327.43 | -0.04 | -0.40% | 56461 | 5692.92 | 1.67% | | 688262 | 国芯科技 | 29.48 | -54.84 | -0.12 | -0.41% | 75754.2 | 22359.28 | 2.25% | | 300366 | ST创意 | 6.49 | -46.81 | -0.03 | -0.46% | 121354 | 7939.1 | 2.29% | | 300339 | 润和软件 | 48.30 | 298.18 | -0.24 | -0.49% | 164887 | 80356.66 | 2.12% | | 300249 | 依米康 | 14.03 | -92.39 | -0.07 | -0.50% | 119063 | 16888.27 | 3.19% | | 002439 | 启明星辰 | 13.70 | -71.54 | -0.07 | -0.51% | 78978 | 10837.03 | 1.09% | | 920493 | 并行科技 | 129.78 | 444.10 | -0.67 | -0.51% | 7660 | 9979.722 | 1.85% | | 300613 | 富瀚微 | 44.67 | 67.44 | -0.25 | -0.56% | 19058 | 8556.7 | 0.87% | | 002298 | 中电鑫龙 | 10.10 | -6.53 | -0.06 | -0.59% | 260264 | 26514.57 | 3.94% | | 600797 | 浙大网新 | 9.56 | 569.61 | -0.06 | -0.62% | 197407 | 18957.95 | 1.92% | | 002649 | 博彦科技 | 12.72 | 57.72 | -0.08 | -0.62% | 59000 | 7540.28 | 1.08% | | 688365 | 光云科技 | 15.64 | -161.11 | -0.10 | -0.64% | 121500.7 | 19094.69 | 2.85% | | 300925 | 法本信息 | 19.98 | 80.79 | -0.13 | -0.65% | 55282 | 11103.23 | 1.58% | | 002410 | 广联达 | 12.24 | 58.05 | -0.08 | -0.65% | 175466 | 21509.88 | 1.10% | | 002279 | 久其软件 | 7.58 | 150.08 | -0.05 | -0.66% | 307371 | 23421.18 | 3.89% | | 000997 | 新大陆 | 25.73 | 23.51 | -0.17 | -0.66% | 66695 | 17222.77 | 0.66% | | 300674 | 宇信科技 | 21.65 | 38.41 | -0.15 | -0.69% | 77318 | 16806.5 | 1.10% | | 301085 | 亚康股份 | 50.11 | -161.69 | -0.35 | -0.69% | 7052 | 3541.35 | 1.20% | | 600406 | 国电南瑞 | 22.90 | 23.03 | -0.16 | -0.69% | 231927 | 53061.33 | 0.29% | | 301269 | 华大九天 | 103.16 | 937.89 | -0.73 | -0.70% | 22265 | 23084.81 | 0.41% | | 300010 | 豆神教育 | 6.97 | 122.04 | -0.05 | -0.71% | 987488.9 | 69761.8 | 5.94% | | 300047 | 天源迪科 | 12.07 | 260.32 | -0.09 | -0.74% | 164073 | 19946.02 | 3.00% | | 300350 | 华鹏飞 | 6.45 | -10862.63 | -0.05 | -0.77% | 226036 | 14670.52 | 4.79% | | 688201 | 信安世纪 | 12.86 | 257.40 | -0.10 | -0.77% | 35549.29 | 4603.124 | 1.18% | | 300188 | 国投智能 | 14.00 | -22.34 | -0.11 | -0.78% | 99341 | 13964.36 | 1.16% | | 688083 | 中望软件 | 66.82 | 918.07 | -0.53 | -0.79% | 9258.269 | 6211.969 | 0.55% | | 300682 | 朗新集团 | 15.06 | -53.30 | -0.12 | -0.79% | 93975 | 14213.07 | 0.91% | | 000158 | 常山北明 | 19.73 | -70.13 | -0.16 | -0.80% | 242481 | 48213.88 | 1.53% | | 688039 | 当虹科技 | 43.00 | -87.45 | -0.35 | -0.81% | 14287.17 | 6193.621 | 1.29% | | 300598 | 诚迈科技 | 44.05 | -85.70 | -0.37 | -0.83% | 45628 | 20319.81 | 2.10% | | 300496 | 中科创达 | 64.17 | 60.97 | -0.54 | -0.83% | 95699 | 61702.92 | 2.60% | | 688206 | 概伦电子 | 33.77 | 4614.61 | -0.29 | -0.85% | 34574.25 | 11705.39 | 0.79% | | 300352 | 北信源 | 5.82 | -32.03 | -0.05 | -0.85% | 187222 | 10986.94 | 1.47% | | 300687 | 赛意信息 | 22.03 | 124.39 | -0.19 | -0.86% | 69198 | 15339.36 | 2.10% | | 600756 | 浪潮软件 | 17.25 | -58.73 | -0.15 | -0.86% | 136617 | 23706 | 4.22% | | 301236 | 软通动力 | 45.29 | 212.27 | -0.40 | -0.88% | 88624 | 40472.44 | 1.13% | | 301162 | 国能日新 | 52.00 | 59.53 | -0.47 | -0.90% | 5515 | 2874.75 | 0.65% | | 688173 | 希荻微 | 14.27 | -34.31 | -0.13 | -0.90% | 59289.43 | 8519.486 | 1.45% | | 301556 | 托普云农 | 95.01 | 58.64 | -0.89 | -0.93% | 8202 | 7832.11 | 2.78% | | 300383 | 光环新网 | 12.50 | 137.05 | -0.12 | -0.95% | 232293 | 29120.45 | 1.30% | | 301159 | 三维天地 | 35.40 | -18.06 | -0.35 | -0.98% | 25432 | 9009.21 | 4.80% | | 002065 | 东华软件 | 9.06 | 80.60 | -0.09 | -0.98% | 326253 | 29725.17 | 1.12% | | 300624 | 万兴科技 | 65.85 | -57.99 | -0.67 | -1.01% | 49359 | 32720.83 | 2.88% | | 300229 | 拓尔思 | 18.41 | -53.85 | -0.19 | -1.02% | 108339 | 20076.84 | 1.24% | | 300378 | 鼎捷数智 | 41.75 | 72.28 | -0.45 | -1.07% | 72013 | 30408.09 | 2.67% | | 600654 | 中安科 | 3.65 | 50.74 | -0.04 | -1.08% | 377053 | 13841.71 | 1.63% | | 300333 | 兆日科技 | 10.86 | -71.05 | -0.12 | -1.09% | 62919 | 6886.97 | 1.88% | | 300235 | 方直科技 | 16.22 | 718.51 | -0.18 | -1.10% | 123027 | 19732.28 | 6.06% | | 002373 | 千方科技 | 10.63 | -16.48 | -0.12 | -1.12% | 228107 | 24389.96 | 1.66% | | 688500 | 慧辰股份 | 64.92 | -138.30 | -0.76 | -1.16% | 9267.51 | 6086.604 | 1.26% | | 600588 | 用友网络 | 12.58 | -21.45 | -0.15 | -1.18% | 259706 | 32876.62 | 0.76% | | 002929 | 润建股份 | 38.27 | -296.31 | -0.47 | -1.21% | 24823 | 9586.78 | 1.18% | | 300469 | 信息发展 | 64.19 | -121.99 | -0.81 | -1.25% | 91345 | 58586.42 | 3.88% | | 301248 | 杰创智能 | 28.73 | 3551.95 | -0.37 | -1.27% | 33229 | 9598.54 | 2.96% | | 300245 | 天玑科技 | 12.75 | -46.33 | -0.17 | -1.32% | 40626 | 5218.32 | 1.30% | | 000682 | 东方电子 | 11.68 | 20.67 | -0.16 | -1.35% | 120813 | 14146.14 | 0.90% | | 300663 | 科蓝软件 | 16.78 | -14.91 | -0.23 | -1.35% | 51768 | 8759.02 | 1.14% | | 300386 | 飞天诚信 | 16.01 | -151.05 | -0.22 | -1.36% | 39426 | 6369.35 | 1.57% | | 002230 | 科大讯飞 | 48.66 | 134.37 | -0.67 | -1.36% | 179930 | 88113.38 | 0.82% | | 000555 | 神州信息 | 15.95 | -30.34 | -0.22 | -1.36% | 169228 | 27150.22 | 1.74% | | 002261 | 拓维信息 | 29.62 | -5600.65 | -0.41 | -1.37% | 204942 | 61250.32 | 1.79% | | 300634 | 彩讯股份 | 23.39 | 45.62 | -0.33 | -1.39% | 71075 | 16734.09 | 1.64% | | 600880 | 博瑞传播 | 4.89 | 371.06 | -0.07 | -1.41% | 155837 | 7694.729 | 1.43% | | 300738 | 奥飞数据 | 18.01 | 108.46 | -0.26 | -1.42% | 141832 | 25703.81 | 1.44% | | 300608 | 思特奇 | 11.01 | -49.97 | -0.16 | -1.43% | 47969 | 5307.56 | 1.67% | | 600571 | 信雅达 | 15.04 | 69.87 | -0.22 | -1.44% | 69423 | 10508 | 1.52% | | 300044 | ST赛为 | 4.01 | -5.64 | -0.06 | -1.47% | 154977 | 6286.8 | 2.17% | | 600446 | 金证股份 | 15.36 | -100.74 | -0.23 | -1.48% | 123017 | 18994.09 | 1.31% | | 920090 | 同辉信息 | 6.52 | -15.46 | -0.10 | -1.51% | 47637 | 3131.689 | 3.52% | | 688692 | 达梦数据 | 261.15 | 57.17 | -4.15 | -1.56% | 5980.48 | 15747.92 | 0.82% | | 300525 | 博思软件 | 13.50 | 37.25 | -0.22 | -1.60% | 142118 | 19285.92 | 2.28% | | 603189 | 网达软件 | 18.90 | 887.05 | -0.31 | -1.61% | 45882 | 8795.15 | 1.70% | | 002093 | 国脉科技 | 11.35 | 52.83 | -0.19 | -1.65% | 274805 | 31470.64 | 2.73% | | 600734 | 实达集团 | 4.77 | -87.71 | -0.08 | -1.65% | 2580200 | 125000.1 | 11.85% | | 688615 | 合合信息 | 223.28 | 70.23 | -3.76 | -1.66% | 19912.99 | 44573.12 | 2.06% | | 603383 | 顶点软件 | 36.07 | 37.79 | -0.61 | -1.66% | 37671 | 13647.94 | 1.83% | | 920375 | 派诺科技 | 13.55 | 88.56 | -0.23 | -1.67% | 11669 | 1599.73 | 1.80% | | 688099 | 晶晨股份 | 83.97 | 38.20 | -1.43 | -1.67% | 60918.79 | 51473.8 | 1.45% | | 920227 | 美登科技 | 57.82 | 55.64 | -1.01 | -1.72% | 8432 | 4910.436 | 4.79% | | 600570 | 恒生电子 | 29.02 | 52.21 | -0.51 | -1.73% | 228470 | 66654.52 | 1.21% | | 920799 | 艾融软件 | 46.19 | 129.44 | -0.82 | -1.74% | 19878 | 9252.065 | 1.65% | | 688111 | 金山办公 | 306.95 | 79.71 | -5.47 | -1.75% | 35460.49 | 110066.6 | 0.77% | | 920207 | 众诚科技 | 21.83 | -124.16 | -0.39 | -1.76% | 9569 | 2099.211 | 1.70% | | 603421 | 鼎信通讯 | 8.30 | -9.84 | -0.15 | -1.78% | 289035 | 24158.28 | 4.43% | | 688171 | 纬德信息 | 43.59 | 340.51 | -0.80 | -1.80% | 5209.23 | 2293.809 | 0.62% | | 920508 | 殷图网联 | 23.94 | 126.19 | -0.44 | -1.80% | 20620 | 4926.882 | 6.60% | | 920415 | 恒拓开源 | 14.12 | 152.74 | -0.26 | -1.81% | 21045 | 2998.782 | 1.98% | | 301316 | 慧博云通 | 46.08 | 183.42 | -0.88 | -1.87% | 58332 | 27316.21 | 1.46% | | 688088 | 虹软科技 | 47.06 | 82.04 | -0.91 | -1.90% | 29895.39 | 14170.13 | 0.75% | | 002657 | 中科金财 | 26.23 | -100.26 | -0.51 | -1.91% | 111000 | 29403.34 | 3.30% | | 300872 | 天阳科技 | 18.86 | 184.12 | -0.37 | -1.92% | 158688 | 30390.37 | 3.76% | | 300380 | 安硕信息 | 41.28 | 246.34 | -0.81 | -1.92% | 30306 | 12635.94 | 2.38% | | 688435 | 英方软件 | 47.70 | -342.56 | -0.99 | -2.03% | 21782.5 | 10511.41 | 4.62% | | 600271 | 航天信息 | 10.45 | -45.78 | -0.22 | -2.06% | 1916186 | 202681.9 | 10.34% | | 002987 | 京北方 | 18.88 | 49.70 | -0.40 | -2.07% | 135013 | 25706.8 | 1.60% | | 688188 | 柏楚电子 | 130.91 | 35.62 | -2.79 | -2.09% | 14169.47 | 18657.71 | 0.49% | | 688777 | 中控技术 | 46.87 | 44.58 | -1.01 | -2.11% | 112155.8 | 53029.15 | 1.43% | | 603636 | 南威软件 | 11.89 | -27.73 | -0.26 | -2.14% | 203805 | 24393.11 | 3.51% | | 688327 | 云从科技-UW | 14.09 | -29.47 | -0.31 | -2.15% | 169636.7 | 24181.34 | 2.04% | | 688256 | 寒武纪-U | 1287.00 | 289.17 | -28.60 | -2.17% | 38865.62 | 502239.1 | 0.93% | | 920130 | 立方控股 | 22.60 | -34.45 | -0.51 | -2.21% | 10751 | 2446.05 | 1.92% | | 301638 | 南网数字 | 19.00 | 78.28 | -0.43 | -2.21% | 228765 | 43819.77 | 9.74% | | 688368 | 晶丰明源 | 112.41 | 223.13 | -2.59 | -2.25% | 16103.59 | 18177.78 | 1.82% | | 920932 | 科达自控 | 20.37 | 170.65 | -0.47 | -2.26% | 18850 | 3868.58 | 2.19% | | 688279 | 峰岹科技 | 182.05 | 101.58 | -4.25 | -2.28% | 6374.33 | 11716.55 | 0.68% | | 300170 | 汉得信息 | 17.53 | 90.58 | -0.42 | -2.34% | 618695 | 109778 | 6.33% | | 600410 | 华胜天成 | 16.52 | 30.37 | -0.42 | -2.48% | 488425 | 81419.63 | 4.45% | | 301396 | 宏景科技 | 62.26 | 152.58 | -1.62 | -2.54% | 47081 | 29647.1 | 6.19% | | 300941 | 创识科技 | 28.96 | 139.08 | -0.76 | -2.56% | 169798 | 49582.09 | 16.03% | | 003029 | 吉大正元 | 26.22 | -36.04 | -0.69 | -2.56% | 110432 | 29264.06 | 6.37% | | 688521 | 芯原股份 | 128.02 | -122.02 | -3.39 | -2.58% | 72986.12 | 94446.92 | 1.46% | | 300895 | 铜牛信息 | 44.16 | -51.38 | -1.20 | -2.65% | 23190 | 10365.44 | 1.68% | | 920184 | 国源科技 | 18.68 | 247.51 | -0.53 | -2.76% | 35209 | 6637.109 | 4.01% | | 688318 | 财富趋势 | 128.21 | 95.42 | -3.71 | -2.81% | 28081.99 | 36440.03 | 1.10% | | 300399 | 天利科技 | 24.68 | 318.44 | -0.72 | -2.83% | 53164 | 13302.18 | 2.69% | | 688018 | 乐鑫科技 | 159.22 | 57.23 | -4.68 | -2.86% | 28979.5 | 46573.58 | 1.85% | | 688332 | 中科蓝讯 | 126.67 | 50.15 | -4.10 | -3.14% | 21170.42 | 27153.13 | 4.78% | | 300085 | 银之杰 | 39.16 | -220.47 | -1.27 | -3.14% | 267563 | 106084.3 | 4.10% | | 688702 | 盛科通信-U | 127.70 | 3026.45 | -4.44 | -3.36% | 25756.19 | 33400.68 | 1.27% | | 300250 | 初灵信息 | 24.63 | -331.04 | -0.87 | -3.41% | 144219 | 35938.82 | 9.15% | | 920924 | 广脉科技 | 22.51 | 130.20 | -0.84 | -3.60% | 32966 | 7451.787 | 5.12% | | 300465 | 高伟达 | 19.72 | 305.30 | -0.74 | -3.62% | 113347 | 22627.67 | 2.55% | | 688191 | 智洋创新 | 30.00 | 114.84 | -1.14 | -3.66% | 41016.54 | 12497.11 | 1.77% | | 002197 | ST证通 | 9.44 | -14.94 | -0.36 | -3.67% | 145331 | 14030.19 | 2.72% | | 300468 | 四方精创 | 31.30 | 203.21 | -1.20 | -3.69% | 294358 | 93419.34 | 5.56% | | 920790 | 联迪信息 | 34.65 | 427.95 | -1.41 | -3.91% | 19111 | 6723.057 | 3.52% | | 603123 | 翠微股份 | 13.56 | -17.51 | -0.56 | -3.97% | 1180032 | 161371.6 | 18.09% | | 300520 | 科大国创 | 36.10 | -131.09 | -1.50 | -3.99% | 298020 | 108708.9 | 10.72% | | 603232 | 格尔软件 | 21.92 | 543.85 | -0.93 | -4.07% | 149988 | 33228.64 | 6.48% | | 003005 | 竞业达 | 20.06 | -304.35 | -0.86 | -4.11% | 96614 | 19848.93 | 7.61% | | 920092 | 汉鑫科技 | 39.54 | -246.40 | -1.73 | -4.19% | 70072 | 26830.15 | 22.01% | | 688691 | 灿芯股份 | 104.05 | -108.18 | -4.93 | -4.52% | 34224.29 | 36237.89 | 4.79% | | 920592 | 华信永道 | 40.60 | 403.37 | -1.99 | -4.67% | 25263 | 10462.36 | 5.02% | | 603322 | 超讯通信 | 40.05 | -231.06 | -2.03 | -4.82% | 153482 | 61918.96 | 9.74% | | 301315 | 威士顿 | 55.76 | 113.51 | -2.99 | -5.09% | 45374 | 25867.72 | 12.26% | | 300442 | 润泽科技 | 50.12 | 16.45 | -2.88 | -5.43% | 332644 | 169944 | 2.04% | | 920680 | 广道退 | 1.54 | -2.06 | -0.10 | -6.10% | 89047 | 1420.566 | 18.99% | | 300377 | 赢时胜 | 21.10 | -34.91 | -1.43 | -6.35% | 1059092 | 227813.4 | 16.01% | | 920171 | 志晟信息 | 24.01 | -54.36 | -1.80 | -6.97% | 80365 | 19592.78 | 11.93% | | 300959 | 线上线下 | 108.00 | 405.21 | -8.12 | -6.99% | 47545 | 52356.99 | 9.08% | | 300344 | *ST立方 | 1.19 | -5.63 | -0.09 | -7.03% | 754758 | 9371.91 | 11.77% |
|