|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新诺威(300765)河北省上涨家数:50下跌家数:27平均涨幅:+0.45%平均换手:1.96%总成交额:127.06亿元 更新时间：2025-08-04 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300922 | 天秦装备 | 30.66 | 118.82 | +1.65 | +5.69% | 101449 | 30636.51 | 8.14% | | 832522 | 纳科诺尔 | 60.65 | 66.01 | +2.25 | +3.85% | 45737 | 27130.44 | 3.56% | | 836247 | 华密新材 | 21.01 | 88.26 | +0.64 | +3.14% | 30130 | 6260.924 | 2.64% | | 300869 | 康泰医学 | 20.40 | -124.54 | +0.60 | +3.03% | 169405 | 34082.64 | 6.69% | | 300847 | 中船汉光 | 19.57 | 46.39 | +0.54 | +2.84% | 94111 | 18298.84 | 3.18% | | 600480 | 凌云股份 | 12.34 | 23.24 | +0.33 | +2.75% | 292901 | 35770.12 | 2.43% | | 301522 | 上大股份 | 36.00 | 90.94 | +0.95 | +2.71% | 25951 | 9252.42 | 3.49% | | 300152 | ST新动力 | 2.87 | -55.74 | +0.07 | +2.50% | 291431 | 8297.551 | 4.09% | | 300255 | 常山药业 | 42.99 | -214.70 | +0.94 | +2.24% | 285792 | 120162.2 | 3.12% | | 003031 | 中瓷电子 | 54.31 | 42.28 | +1.16 | +2.18% | 34783 | 18924.63 | 1.02% | | 300137 | ST先河 | 6.18 | -22.22 | +0.13 | +2.15% | 69641 | 4289.01 | 1.31% | | 301261 | 恒工精密 | 81.94 | 123.21 | +1.68 | +2.09% | 20160 | 16443.16 | 5.38% | | 300446 | 航天智造 | 17.58 | 18.34 | +0.33 | +1.91% | 89530 | 15593.24 | 2.40% | | 300990 | 同飞股份 | 58.09 | 46.91 | +1.07 | +1.88% | 38929 | 22375.52 | 5.01% | | 605196 | 华通线缆 | 17.61 | 33.05 | +0.31 | +1.79% | 51519 | 8986.94 | 1.01% | | 600135 | 乐凯胶片 | 8.17 | -63.50 | +0.14 | +1.74% | 150421 | 12126.68 | 2.72% | | 000856 | 冀东装备 | 11.71 | 148.81 | +0.20 | +1.74% | 95852 | 11148.44 | 4.22% | | 688146 | 中船特气 | 30.11 | 53.34 | +0.40 | +1.35% | 22102.61 | 6631.249 | 1.52% | | 600722 | 金牛化工 | 6.08 | 77.42 | +0.08 | +1.33% | 153951 | 9311 | 2.26% | | 300371 | 汇中股份 | 12.97 | 43.04 | +0.17 | +1.33% | 34079 | 4397.84 | 2.54% | | 600149 | 廊坊发展 | 5.50 | 23.72 | +0.07 | +1.29% | 73303 | 4016.2 | 1.93% | | 301298 | 东利机械 | 17.13 | 37.11 | +0.21 | +1.24% | 18608 | 3176.21 | 1.72% | | 002049 | 紫光国微 | 72.97 | 62.50 | +0.85 | +1.18% | 178022 | 129199.6 | 2.10% | | 600011 | 华能国际 | 7.37 | 9.69 | +0.08 | +1.10% | 709215.1 | 51963.69 | 0.64% | | 002342 | 巨力索具 | 7.00 | -154.38 | +0.07 | +1.01% | 309965 | 21549.31 | 3.25% | | 000937 | 冀中能源 | 6.06 | 26.14 | +0.06 | +1.00% | 90473 | 5443.27 | 0.26% | | 000600 | 建投能源 | 7.29 | 18.25 | +0.07 | +0.97% | 170702 | 12445.36 | 1.57% | | 002494 | 华斯股份 | 5.21 | 185.29 | +0.05 | +0.97% | 72962 | 3795.18 | 2.54% | | 601633 | 长城汽车 | 21.91 | 15.69 | +0.21 | +0.97% | 94803 | 20613.54 | 0.15% | | 300491 | 通合科技 | 20.96 | 376.57 | +0.19 | +0.91% | 97129 | 19974.45 | 6.26% | | 300442 | 润泽科技 | 48.59 | 45.48 | +0.41 | +0.85% | 168962 | 80468.52 | 3.05% | | 301552 | 科力装备 | 39.51 | 24.90 | +0.32 | +0.82% | 14333 | 5692.24 | 6.02% | | 002691 | 冀凯股份 | 8.32 | -134.91 | +0.06 | +0.73% | 36345 | 3013.89 | 1.08% | | 300107 | 建新股份 | 7.97 | 349.00 | +0.05 | +0.63% | 57436 | 4577.79 | 1.65% | | 600803 | 新奥股份 | 18.65 | 13.16 | +0.11 | +0.59% | 36556 | 6804.8 | 0.13% | | 002960 | 青鸟消防 | 10.47 | 26.51 | +0.06 | +0.58% | 26471 | 2755.83 | 0.36% | | 603050 | 科林电气 | 16.49 | 36.27 | +0.09 | +0.55% | 6531 | 1074.61 | 0.16% | | 300368 | 汇金股份 | 10.74 | -21.17 | +0.05 | +0.47% | 224285 | 23971.83 | 4.24% | | 836717 | 瑞星股份 | 13.03 | 94.90 | +0.06 | +0.46% | 9880 | 1271.535 | 2.23% | | 600550 | 保变电气 | 8.63 | 129.69 | +0.03 | +0.35% | 129996 | 11200.08 | 0.71% | | 603385 | 惠达卫浴 | 7.06 | 22.14 | +0.02 | +0.28% | 29813 | 2107.8 | 0.78% | | 000889 | 中嘉博创 | 3.71 | -99.68 | +0.01 | +0.27% | 318352 | 11821.22 | 3.66% | | 002282 | 博深股份 | 7.77 | 21.31 | +0.02 | +0.26% | 28130 | 2179.76 | 0.56% | | 601000 | 唐山港 | 4.04 | 13.16 | +0.01 | +0.25% | 215840 | 8698.02 | 0.36% | | 300428 | 立中集团 | 18.08 | 19.44 | +0.04 | +0.22% | 39353 | 7047.41 | 0.71% | | 000158 | 常山北明 | 22.87 | -65.84 | +0.05 | +0.22% | 225086 | 51123.03 | 1.42% | | 001301 | 尚太科技 | 50.66 | 14.23 | +0.11 | +0.22% | 17601 | 8847.64 | 1.09% | | 603156 | 养元饮品 | 21.38 | 18.22 | +0.04 | +0.19% | 19434 | 4153.18 | 0.15% | | 600997 | 开滦股份 | 6.09 | 14.36 | +0.01 | +0.16% | 43990 | 2671.89 | 0.28% | | 301580 | 爱迪特 | 48.47 | 32.60 | +0.07 | +0.14% | 23945 | 11562.54 | 3.32% | | 000401 | 冀东水泥 | 4.85 | -16.66 | 0.00 | 0.00% | 83150 | 4011.86 | 0.32% | | 000778 | 新兴铸管 | 3.76 | 111.60 | 0.00 | 0.00% | 204690 | 7647.63 | 0.53% | | 002146 | 荣盛发展 | 1.39 | -0.64 | 0.00 | 0.00% | 449110 | 6226.48 | 1.15% | | 000923 | 河钢资源 | 13.84 | 19.99 | -0.01 | -0.07% | 32777 | 4531.82 | 0.52% | | 301551 | 无线传媒 | 49.48 | 70.06 | -0.04 | -0.08% | 10476 | 5151.01 | 2.77% | | 000848 | 承德露露 | 8.72 | 14.45 | -0.01 | -0.11% | 58189 | 5074.88 | 0.56% | | 600482 | 中国动力 | 22.75 | 30.18 | -0.05 | -0.22% | 102079 | 23217.53 | 0.45% | | 600906 | 财达证券 | 7.10 | 33.22 | -0.02 | -0.28% | 114510 | 8127.46 | 0.54% | | 002442 | 龙星科技 | 6.62 | 23.22 | -0.02 | -0.30% | 42082 | 2782.18 | 0.86% | | 601326 | 秦港股份 | 3.23 | 11.63 | -0.01 | -0.31% | 102903 | 3331.32 | 0.22% | | 301197 | 工大科雅 | 20.00 | 42.93 | -0.08 | -0.40% | 20485 | 4113.84 | 2.49% | | 603938 | 三孚股份 | 14.61 | 69.60 | -0.06 | -0.41% | 19950 | 2900.94 | 0.52% | | 600340 | 华夏幸福 | 2.17 | -1.52 | -0.01 | -0.46% | 332425 | 7214.609 | 0.85% | | 600559 | 老白干酒 | 16.68 | 18.99 | -0.09 | -0.54% | 40520 | 6758.22 | 0.45% | | 600965 | 福成股份 | 5.19 | 80.96 | -0.03 | -0.57% | 47312 | 2462.55 | 0.58% | | 002108 | 沧州明珠 | 3.64 | 42.34 | -0.03 | -0.82% | 156342 | 5689.42 | 0.95% | | 000709 | 河钢股份 | 2.37 | 31.38 | -0.02 | -0.84% | 514961 | 12243.4 | 0.50% | | 002603 | 以岭药业 | 16.21 | -38.55 | -0.14 | -0.86% | 200841 | 32325.64 | 1.46% | | 000958 | 电投产融 | 6.65 | 36.63 | -0.06 | -0.89% | 175218 | 11633.41 | 0.33% | | 600956 | 新天绿能 | 7.58 | 17.76 | -0.07 | -0.92% | 47707 | 3637.28 | 0.22% | | 835985 | 海泰新能 | 10.03 | 22.40 | -0.14 | -1.38% | 27860 | 2799.344 | 1.27% | | 600812 | 华北制药 | 6.83 | 70.45 | -0.10 | -1.44% | 222959 | 15079.93 | 1.30% | | 300981 | 中红医疗 | 14.14 | -87.26 | -0.23 | -1.60% | 143723 | 19782.44 | 3.66% | | 600409 | 三友化工 | 5.43 | 27.88 | -0.09 | -1.63% | 127176 | 6921.01 | 0.62% | | 603176 | 汇通集团 | 6.24 | 43.91 | -0.11 | -1.73% | 164898 | 10304.86 | 3.57% | | 832471 | 美邦科技 | 15.74 | -196.52 | -0.29 | -1.81% | 6278 | 994.4958 | 1.18% | | 002459 | 晶澳科技 | 10.97 | -6.25 | -0.21 | -1.88% | 294850 | 32368.27 | 0.89% | | 300138 | 晨光生物 | 13.13 | 38.46 | -0.30 | -2.23% | 72452 | 9591.05 | 1.82% | | 300765 | 新诺威 | 51.60 | -1387.48 | -2.45 | -4.53% | 59543 | 31114.6 | 0.48% | | 600230 | 沧州大化 | 13.69 | 363.95 | -0.75 | -5.19% | 281473 | 39190.51 | 6.80% |
|