|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新诺威(300765)河北省上涨家数:27下跌家数:51平均涨幅:-0.57%平均换手:2.16%总成交额:150.86亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300922 | 天秦装备 | 26.90 | 101.27 | +1.94 | +7.77% | 157081 | 41689.44 | 12.60% | | 300368 | 汇金股份 | 16.99 | -36.19 | +0.59 | +3.60% | 867399.1 | 145086.3 | 16.40% | | 688146 | 中船特气 | 43.58 | 76.16 | +1.49 | +3.54% | 65931.83 | 28590.3 | 4.55% | | 600409 | 三友化工 | 5.79 | 48.86 | +0.16 | +2.84% | 206094 | 11859.23 | 1.00% | | 300371 | 汇中股份 | 14.28 | 36.47 | +0.30 | +2.15% | 59816 | 8464.346 | 4.45% | | 002049 | 紫光国微 | 80.14 | 60.06 | +1.48 | +1.88% | 214136 | 171881.3 | 2.52% | | 605196 | 华通线缆 | 25.89 | 50.45 | +0.37 | +1.45% | 54875 | 14253.16 | 1.09% | | 832471 | 美邦科技 | 16.28 | -47.12 | +0.21 | +1.31% | 15045 | 2461.921 | 2.84% | | 003031 | 中瓷电子 | 60.07 | 44.80 | +0.75 | +1.26% | 27852 | 16706.23 | 0.82% | | 000937 | 冀中能源 | 5.95 | 37.89 | +0.06 | +1.02% | 76960 | 4553.426 | 0.22% | | 000600 | 建投能源 | 7.21 | 12.07 | +0.06 | +0.84% | 86375 | 6194.056 | 0.79% | | 600997 | 开滦股份 | 6.66 | 15.23 | +0.05 | +0.76% | 47121 | 3124.044 | 0.30% | | 001301 | 尚太科技 | 68.50 | 18.59 | +0.49 | +0.72% | 47730 | 32647.25 | 2.96% | | 832522 | 纳科诺尔 | 70.27 | 96.19 | +0.49 | +0.70% | 25064 | 17634.86 | 1.95% | | 600803 | 新奥股份 | 18.27 | 12.94 | +0.11 | +0.61% | 52190 | 9435.425 | 0.17% | | 301580 | 爱迪特 | 45.16 | 29.04 | +0.26 | +0.58% | 7111 | 3224.211 | 0.99% | | 301551 | 无线传媒 | 47.34 | 67.06 | +0.26 | +0.55% | 5932 | 2800.134 | 1.57% | | 603156 | 养元饮品 | 21.18 | 18.66 | +0.11 | +0.52% | 10414 | 2193.951 | 0.08% | | 300491 | 通合科技 | 33.07 | 301.60 | +0.17 | +0.52% | 68869 | 22836.55 | 4.43% | | 600230 | 沧州大化 | 12.08 | 227.48 | +0.06 | +0.50% | 33983 | 4108.114 | 0.82% | | 600722 | 金牛化工 | 6.68 | 85.66 | +0.03 | +0.45% | 144067 | 9564.25 | 2.12% | | 600482 | 中国动力 | 21.55 | 26.46 | +0.08 | +0.37% | 78415 | 16929.72 | 0.35% | | 000923 | 河钢资源 | 15.39 | 28.64 | +0.03 | +0.20% | 51738 | 7959.184 | 0.82% | | 300847 | 中船汉光 | 17.57 | 43.38 | +0.03 | +0.17% | 22576 | 3978.294 | 0.76% | | 301197 | 工大科雅 | 20.50 | 55.14 | +0.03 | +0.15% | 67458 | 14239.9 | 8.20% | | 600011 | 华能国际 | 7.39 | 9.71 | +0.01 | +0.14% | 283155 | 20864.76 | 0.26% | | 601633 | 长城汽车 | 25.02 | 17.89 | +0.03 | +0.12% | 77229 | 19237.49 | 0.12% | | 000709 | 河钢股份 | 2.52 | 29.19 | 0.00 | 0.00% | 805780 | 20444.86 | 0.78% | | 600135 | 乐凯胶片 | 7.28 | -48.32 | 0.00 | 0.00% | 30704 | 2246.585 | 0.55% | | 603938 | 三孚股份 | 13.68 | 85.12 | -0.02 | -0.15% | 12688 | 1731.248 | 0.33% | | 000401 | 金隅冀东 | 4.91 | -38.56 | -0.01 | -0.20% | 60954 | 2997.445 | 0.23% | | 835985 | 海泰新能 | 9.67 | -123.80 | -0.02 | -0.21% | 23631 | 2279.655 | 1.08% | | 000848 | 承德露露 | 8.57 | 14.29 | -0.02 | -0.23% | 43168 | 3693.705 | 0.41% | | 000778 | 新兴铸管 | 3.84 | 105.99 | -0.01 | -0.26% | 286617 | 11043.18 | 0.74% | | 000889 | 中嘉博创 | 3.36 | -74.24 | -0.01 | -0.30% | 128152 | 4304.594 | 1.47% | | 300152 | ST新动力 | 2.72 | -43.21 | -0.01 | -0.37% | 188185 | 5150.33 | 2.64% | | 300446 | 航天智造 | 17.00 | 18.05 | -0.07 | -0.41% | 65910 | 11208.32 | 1.76% | | 600550 | 保变电气 | 8.26 | 102.15 | -0.04 | -0.48% | 107662 | 8907.574 | 0.58% | | 603050 | 科林电气 | 16.48 | 33.79 | -0.09 | -0.54% | 22193 | 3653.613 | 0.55% | | 002603 | 以岭药业 | 16.44 | -46.84 | -0.09 | -0.54% | 83482 | 13712.4 | 0.61% | | 600559 | 老白干酒 | 17.30 | 19.69 | -0.11 | -0.63% | 98293 | 16961.44 | 1.08% | | 600956 | 新天绿能 | 7.73 | 19.65 | -0.05 | -0.64% | 48959 | 3758.104 | 0.23% | | 300765 | 新诺威 | 51.44 | -839.68 | -0.36 | -0.69% | 68710 | 36428.97 | 0.55% | | 300138 | 晨光生物 | 12.73 | 29.40 | -0.09 | -0.70% | 38298 | 4881.104 | 0.96% | | 601000 | 唐山港 | 3.85 | 12.96 | -0.03 | -0.77% | 197269 | 7616.874 | 0.33% | | 300428 | 立中集团 | 23.65 | 20.83 | -0.19 | -0.80% | 87240 | 20632.73 | 1.57% | | 600906 | 财达证券 | 7.22 | 28.56 | -0.06 | -0.82% | 155276 | 11221.58 | 0.73% | | 300981 | 中红医疗 | 13.54 | -50.97 | -0.12 | -0.88% | 29359 | 3978.842 | 0.75% | | 000958 | 电投产融 | 6.73 | 37.24 | -0.06 | -0.88% | 191353 | 12897.29 | 0.36% | | 600812 | 华北制药 | 5.94 | 57.09 | -0.06 | -1.00% | 134612 | 8003.904 | 0.78% | | 002442 | 龙星科技 | 6.26 | 24.63 | -0.07 | -1.11% | 40920 | 2569.086 | 0.84% | | 603176 | 汇通集团 | 6.21 | 53.09 | -0.07 | -1.11% | 39137 | 2436.35 | 0.85% | | 301522 | 上大股份 | 33.26 | 95.26 | -0.39 | -1.16% | 15540 | 5199.722 | 2.09% | | 600965 | 福成股份 | 5.04 | 72.97 | -0.06 | -1.18% | 64390 | 3256.313 | 0.79% | | 002282 | 博深股份 | 7.10 | 20.87 | -0.09 | -1.25% | 39328 | 2807.79 | 0.78% | | 300442 | 润泽科技 | 52.75 | 50.54 | -0.67 | -1.25% | 150043 | 79908.81 | 0.92% | | 002459 | 晶澳科技 | 12.78 | -6.65 | -0.18 | -1.39% | 299379 | 38345.05 | 0.91% | | 601326 | 秦港股份 | 3.44 | 12.46 | -0.05 | -1.43% | 205045 | 7071.722 | 0.43% | | 300869 | 康泰医学 | 16.59 | -96.42 | -0.25 | -1.48% | 35063 | 5835.551 | 1.38% | | 301552 | 科力装备 | 41.61 | 25.71 | -0.64 | -1.51% | 9304 | 3887.935 | 3.91% | | 300137 | ST先河 | 6.48 | -23.71 | -0.10 | -1.52% | 109505 | 7060.335 | 2.07% | | 000158 | 常山北明 | 23.88 | -88.28 | -0.37 | -1.53% | 371644 | 89110.52 | 2.34% | | 836717 | 瑞星股份 | 13.27 | 111.65 | -0.21 | -1.56% | 14762 | 1994.121 | 3.33% | | 002494 | 华斯股份 | 4.92 | 304.56 | -0.08 | -1.60% | 64068 | 3170.475 | 2.23% | | 603385 | 惠达卫浴 | 6.63 | 26.13 | -0.12 | -1.78% | 33860 | 2254.46 | 0.89% | | 002342 | 巨力索具 | 7.77 | -184.45 | -0.15 | -1.89% | 255377 | 19952.03 | 2.67% | | 000856 | 冀东装备 | 10.87 | 162.31 | -0.21 | -1.90% | 37756 | 4122.454 | 1.66% | | 301298 | 东利机械 | 16.88 | 35.00 | -0.36 | -2.09% | 19736 | 3348.98 | 1.82% | | 300990 | 同飞股份 | 81.62 | 54.06 | -1.88 | -2.25% | 32294 | 26498.54 | 4.15% | | 300107 | 建新股份 | 7.29 | 320.49 | -0.18 | -2.41% | 62347 | 4565.689 | 1.80% | | 600149 | 廊坊发展 | 5.25 | 22.64 | -0.13 | -2.42% | 60021 | 3174.064 | 1.58% | | 300255 | 常山药业 | 45.34 | -179.87 | -1.27 | -2.72% | 127151 | 57951.1 | 1.39% | | 002108 | 沧州明珠 | 4.15 | 46.29 | -0.13 | -3.04% | 1160227 | 48354.97 | 7.04% | | 600480 | 凌云股份 | 14.14 | 25.08 | -0.47 | -3.22% | 295033 | 41953.36 | 2.45% | | 002691 | 冀凯股份 | 8.16 | -74.63 | -0.35 | -4.11% | 82241 | 6778.628 | 2.45% | | 600340 | 华夏幸福 | 2.27 | -1.31 | -0.10 | -4.22% | 1588465 | 36469.67 | 4.08% | | 002960 | 青鸟消防 | 12.41 | 33.43 | -0.55 | -4.24% | 216082 | 26958.28 | 2.91% | | 002146 | 荣盛发展 | 1.74 | -0.69 | -0.08 | -4.40% | 3816495 | 68359.63 | 9.76% | | 301261 | 恒工精密 | 89.90 | 116.51 | -4.29 | -4.55% | 33383 | 30151.53 | 8.91% | | 836247 | 华密新材 | 31.76 | 143.50 | -1.52 | -4.57% | 46331 | 14785.12 | 4.06% |
|