|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石药创新(300765)食品制造业上涨家数:62下跌家数:16平均涨幅:+1.88%平均换手:2.99%总成交额:198.04亿元 更新时间：2026-08-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603102 | 百合股份 | 43.41 | 23.42 | +3.95 | +10.01% | 36249 | 15522.11 | 5.66% | | 605179 | 一鸣食品 | 35.10 | 262.09 | +3.19 | +10.00% | 323975 | 109534.8 | 8.08% | | 603079 | 圣达生物 | 14.75 | 52.00 | +1.34 | +9.99% | 50816 | 7495.36 | 2.69% | | 001318 | 阳光乳业 | 12.35 | 34.40 | +1.12 | +9.97% | 70874 | 8543.93 | 2.51% | | 002820 | 桂发祥 | 11.15 | -81.35 | +1.01 | +9.96% | 47986 | 5350.43 | 2.39% | | 600186 | 莲花控股 | 13.15 | 67.05 | +1.13 | +9.40% | 4995827 | 643775.9 | 28.06% | | 300765 | 石药创新 | 44.44 | -202.61 | +3.67 | +9.00% | 373765 | 165025.8 | 2.66% | | 300829 | 金丹科技 | 16.09 | 34.56 | +1.09 | +7.27% | 139298 | 22435.43 | 8.36% | | 920429 | 康比特 | 9.75 | 62.41 | +0.56 | +6.09% | 45873 | 4561.533 | 4.04% | | 605339 | 南侨食品 | 15.08 | 876.30 | +0.76 | +5.31% | 72785 | 10737.18 | 1.72% | | 300915 | 海融科技 | 21.18 | -380.28 | +0.77 | +3.77% | 14844 | 3122.04 | 2.58% | | 600381 | *ST春天 | 4.57 | -42.92 | +0.16 | +3.63% | 57904 | 2612.56 | 0.99% | | 000716 | 黑芝麻 | 5.27 | -231.12 | +0.18 | +3.54% | 857990 | 45224.64 | 11.66% | | 001215 | 千味央厨 | 33.40 | 50.13 | +1.13 | +3.50% | 21567 | 7120.02 | 2.23% | | 600784 | 鲁银投资 | 8.18 | 37.90 | +0.27 | +3.41% | 145196 | 11769.59 | 2.15% | | 301156 | 美农生物 | 11.77 | 36.49 | +0.38 | +3.34% | 30841 | 3604.19 | 2.61% | | 300898 | 熊猫乳品 | 21.84 | 24.33 | +0.69 | +3.26% | 52721 | 11436.62 | 4.59% | | 002910 | 庄园牧场 | 9.70 | -23.73 | +0.28 | +2.97% | 74847 | 7258.49 | 4.38% | | 603755 | 日辰股份 | 23.86 | 27.76 | +0.66 | +2.84% | 8285 | 1963.62 | 0.84% | | 603317 | 天味食品 | 14.67 | 20.91 | +0.39 | +2.73% | 133881 | 19265.67 | 1.26% | | 002329 | 皇氏集团 | 4.38 | -8.10 | +0.11 | +2.58% | 2108571 | 90238.19 | 32.36% | | 002956 | 西麦食品 | 18.27 | 26.13 | +0.43 | +2.41% | 34994 | 6302.97 | 1.12% | | 600299 | 安迪苏 | 8.45 | 19.72 | +0.19 | +2.30% | 341246 | 28685.96 | 1.11% | | 600073 | 光明肉业 | 5.34 | -20.15 | +0.12 | +2.30% | 210100 | 11273.49 | 2.24% | | 920422 | 润普食品 | 9.47 | 35.43 | +0.20 | +2.16% | 12211 | 1149.849 | 1.84% | | 002481 | 双塔食品 | 4.29 | 136.75 | +0.09 | +2.14% | 102420 | 4367.15 | 0.92% | | 600929 | 雪天盐业 | 5.28 | 148.03 | +0.11 | +2.13% | 140886 | 7382.2 | 0.86% | | 002732 | 燕塘乳业 | 13.97 | 44.88 | +0.28 | +2.05% | 13852 | 1929.4 | 0.88% | | 605300 | 佳禾食品 | 9.96 | 101.22 | +0.19 | +1.94% | 36293 | 3611.66 | 0.80% | | 002661 | 克明食品 | 7.87 | 63.04 | +0.15 | +1.94% | 28251 | 2216.92 | 0.92% | | 603299 | 苏盐井神 | 9.11 | 18.51 | +0.17 | +1.90% | 69644 | 6303.62 | 0.89% | | 002597 | 金禾实业 | 20.02 | 56.59 | +0.37 | +1.88% | 57299 | 11354.74 | 1.01% | | 002847 | 盐津铺子 | 48.48 | 16.35 | +0.81 | +1.70% | 34360 | 16500.86 | 1.41% | | 002495 | 佳隆股份 | 2.43 | 115.49 | +0.04 | +1.67% | 190472 | 4615.73 | 2.74% | | 600866 | 星湖科技 | 4.37 | 15.86 | +0.07 | +1.63% | 197491 | 8565.25 | 1.19% | | 600429 | 三元股份 | 4.64 | -32.72 | +0.07 | +1.53% | 177363 | 8244.66 | 1.18% | | 002570 | 贝因美 | 4.64 | 33.36 | +0.07 | +1.53% | 237358 | 10985.04 | 2.20% | | 605016 | 百龙创园 | 20.09 | 20.70 | +0.30 | +1.52% | 70997 | 14102.71 | 1.69% | | 603020 | 爱普股份 | 10.39 | 44.59 | +0.15 | +1.46% | 56403 | 5806.7 | 1.50% | | 301206 | 三元生物 | 24.18 | 52.84 | +0.33 | +1.38% | 13924 | 3360.93 | 1.07% | | 603886 | 元祖股份 | 10.68 | 27.16 | +0.14 | +1.33% | 26035 | 2773.77 | 1.08% | | 600419 | 天润乳业 | 8.96 | 19.56 | +0.09 | +1.01% | 64338 | 5767.96 | 2.04% | | 603866 | 桃李面包 | 4.23 | 26.89 | +0.04 | +0.95% | 93702 | 3946.97 | 0.59% | | 600597 | 光明乳业 | 6.73 | -41.49 | +0.06 | +0.90% | 95749 | 6423.59 | 0.69% | | 002053 | 云南能投 | 9.32 | 38.78 | +0.07 | +0.76% | 44931 | 4155.87 | 0.49% | | 300908 | 仲景食品 | 25.44 | 18.85 | +0.14 | +0.55% | 37420 | 9464.68 | 3.03% | | 600872 | 中炬高新 | 18.86 | 23.60 | +0.09 | +0.48% | 101047 | 18918.81 | 1.31% | | 603027 | 千禾味业 | 7.34 | 29.15 | +0.03 | +0.41% | 95441 | 6959.94 | 0.72% | | 688089 | ST嘉必优 | 7.75 | 23.37 | +0.03 | +0.39% | 22615.42 | 1735.264 | 1.36% | | 603262 | 技源集团 | 18.69 | 65.57 | +0.07 | +0.38% | 44115 | 8125.03 | 4.23% | | 920970 | 大禹生物 | 6.17 | -15.53 | +0.02 | +0.33% | 31338 | 1942.359 | 4.47% | | 920726 | 朱老六 | 16.38 | 53.96 | +0.05 | +0.31% | 28487 | 4680.091 | 5.09% | | 002507 | 涪陵榨菜 | 11.34 | 17.03 | +0.03 | +0.27% | 87448 | 9859.9 | 0.76% | | 920273 | 一致魔芋 | 17.81 | 32.98 | +0.04 | +0.23% | 22682 | 4025.023 | 3.31% | | 603170 | 宝立食品 | 12.67 | 18.78 | +0.02 | +0.16% | 26973 | 3390.55 | 0.67% | | 605338 | 巴比食品 | 19.54 | 16.54 | +0.03 | +0.15% | 16926 | 3280.25 | 0.71% | | 002216 | 三全食品 | 13.06 | 18.96 | +0.02 | +0.15% | 137030 | 17652.61 | 2.17% | | 600305 | 恒顺醋业 | 6.80 | 48.85 | +0.01 | +0.15% | 62047 | 4207.22 | 0.56% | | 603237 | 五芳斋 | 14.31 | 25.60 | +0.02 | +0.14% | 15614 | 2221.54 | 0.82% | | 002946 | 新乳业 | 15.83 | 17.37 | +0.02 | +0.13% | 107769 | 16893.63 | 1.27% | | 300973 | 立高食品 | 25.76 | 15.56 | +0.03 | +0.12% | 35230 | 9010.09 | 2.97% | | 603697 | 有友食品 | 9.64 | 20.49 | +0.01 | +0.10% | 110929 | 10534.6 | 2.59% | | 603235 | 天新药业 | 23.30 | 19.62 | -0.01 | -0.04% | 5513 | 1281.16 | 0.13% | | 001219 | 青岛食品 | 12.90 | 22.33 | -0.05 | -0.39% | 53322 | 6895.47 | 2.80% | | 603739 | 蔚蓝生物 | 12.55 | 40.66 | -0.05 | -0.40% | 61252 | 7661.9 | 2.42% | | 603043 | 广州酒家 | 13.57 | 16.05 | -0.07 | -0.51% | 24624 | 3338.52 | 0.44% | | 600873 | 梅花生物 | 7.90 | 10.19 | -0.05 | -0.63% | 321284 | 25394.24 | 1.15% | | 603288 | 海天味业 | 35.44 | 28.48 | -0.38 | -1.06% | 135628 | 48064.67 | 0.24% | | 002719 | ST麦趣 | 6.09 | -9.09 | -0.07 | -1.14% | 22025 | 1339.34 | 1.36% | | 600887 | 伊利股份 | 25.22 | 13.20 | -0.29 | -1.14% | 577493 | 145899.8 | 0.92% | | 603696 | 安记食品 | 14.54 | 103.22 | -0.19 | -1.29% | 285300 | 41528.31 | 12.13% | | 300146 | 汤臣倍健 | 9.99 | 26.05 | -0.14 | -1.38% | 147363 | 14671.98 | 1.31% | | 002650 | ST加加 | 6.17 | -53.06 | -0.09 | -1.44% | 28832 | 1785.18 | 0.26% | | 300858 | 科拓生物 | 15.07 | 44.55 | -0.22 | -1.44% | 49825 | 7513.7 | 2.55% | | 600882 | 妙可蓝多 | 20.85 | 77.52 | -0.33 | -1.56% | 96914 | 20159.85 | 1.91% | | 002626 | 金达威 | 15.72 | 33.79 | -0.38 | -2.36% | 78966 | 12443.21 | 1.29% | | 300791 | 仙乐健康 | 17.39 | 45.50 | -0.47 | -2.63% | 61751 | 10522.16 | 2.40% | | 600298 | 安琪酵母 | 41.89 | 22.36 | -1.61 | -3.70% | 296533 | 122562.3 | 3.46% |
|