|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福蓉科技(603327)四川省上涨家数:39下跌家数:142平均涨幅:-0.87%平均换手:2.02%总成交额:492.42亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300841 | 康华生物 | 54.64 | 31.34 | +5.93 | +12.17% | 86982 | 46289.15 | 7.16% | | 920943 | 优机股份 | 20.14 | 41.46 | +2.14 | +11.89% | 49023 | 9402.147 | 9.46% | | 600353 | 旭光电子 | 37.54 | 188.80 | +3.41 | +9.99% | 577084 | 215057.7 | 6.96% | | 301286 | 侨源股份 | 45.98 | 77.31 | +2.69 | +6.21% | 28547 | 13058.44 | 1.77% | | 600603 | 广汇物流 | 4.73 | 31.08 | +0.20 | +4.42% | 223002 | 10486.03 | 1.93% | | 688319 | 欧林生物 | 29.48 | 211.44 | +1.10 | +3.88% | 93309.73 | 27529.38 | 2.30% | | 300440 | 运达科技 | 19.38 | 102.89 | +0.65 | +3.47% | 123149 | 23762.84 | 2.80% | | 920425 | 乐创技术 | 15.12 | 34.35 | +0.45 | +3.07% | 20245 | 3042.629 | 2.44% | | 000876 | 新希望 | 7.11 | -10.24 | +0.18 | +2.60% | 457284 | 32350.1 | 1.02% | | 000912 | 泸天化 | 3.75 | -2887.43 | +0.08 | +2.18% | 213015 | 8003.254 | 1.36% | | 688117 | 圣诺生物 | 27.55 | 24.47 | +0.52 | +1.92% | 70341.17 | 18929.18 | 4.47% | | 002539 | 云图控股 | 12.72 | 17.52 | +0.24 | +1.92% | 167857 | 21482.18 | 1.89% | | 002749 | 国光股份 | 8.72 | 16.52 | +0.16 | +1.87% | 36780 | 3187.38 | 0.68% | | 000593 | 德龙汇能 | 26.52 | 300.49 | +0.46 | +1.77% | 211335 | 55610.68 | 5.90% | | 300434 | 金石亚药 | 12.69 | 27.59 | +0.22 | +1.76% | 240171 | 30475.24 | 6.99% | | 920027 | 交大铁发 | 11.64 | 23.82 | +0.18 | +1.57% | 6649 | 771.1757 | 0.92% | | 688506 | 百利天恒 | 303.93 | -96.77 | +4.53 | +1.51% | 10505.49 | 31669.94 | 0.25% | | 000731 | 四川美丰 | 6.12 | -23.71 | +0.09 | +1.49% | 89481 | 5496.57 | 1.63% | | 000628 | 高新发展 | 40.78 | 132.73 | +0.56 | +1.39% | 69981 | 28248.52 | 3.64% | | 002697 | 红旗连锁 | 4.64 | 13.49 | +0.06 | +1.31% | 226173 | 10544.1 | 1.97% | | 920230 | 欧康医药 | 11.12 | 92.91 | +0.14 | +1.28% | 12116 | 1334.003 | 2.56% | | 920239 | 长虹能源 | 22.13 | 15.64 | +0.25 | +1.14% | 5203 | 1144.841 | 0.29% | | 920260 | 中寰股份 | 8.18 | 26.13 | +0.09 | +1.11% | 9056 | 739.2836 | 0.92% | | 002422 | 科伦药业 | 47.20 | 48.00 | +0.51 | +1.09% | 224235 | 103663.6 | 1.72% | | 920675 | 秉扬科技 | 7.50 | 31.64 | +0.08 | +1.08% | 10642 | 798.2236 | 1.35% | | 920781 | 瑞奇智造 | 5.83 | -17.06 | +0.06 | +1.04% | 11982 | 696.5338 | 1.00% | | 920008 | 成电光信 | 19.95 | 63.49 | +0.20 | +1.01% | 3927 | 780.0912 | 1.15% | | 300022 | 吉峰科技 | 8.28 | -130.51 | +0.08 | +0.98% | 57299 | 4738.27 | 1.16% | | 603477 | 巨星农牧 | 14.87 | -17.06 | +0.11 | +0.75% | 151260 | 22711.25 | 2.97% | | 601811 | 新华文轩 | 11.99 | 9.45 | +0.08 | +0.67% | 10556 | 1261.8 | 0.13% | | 600674 | 川投能源 | 15.21 | 16.04 | +0.10 | +0.66% | 130766 | 19863.96 | 0.27% | | 002480 | 新筑股份 | 5.68 | -23.20 | +0.02 | +0.35% | 33324 | 1892.34 | 0.43% | | 002312 | 川发龙蟒 | 8.59 | 40.40 | +0.03 | +0.35% | 206598 | 17759.62 | 1.10% | | 002258 | 利尔化学 | 14.99 | 27.22 | +0.05 | +0.33% | 315265 | 46922.99 | 3.95% | | 601838 | 成都银行 | 18.08 | 5.71 | +0.05 | +0.28% | 93226 | 16911.7 | 0.22% | | 600828 | 茂业商业 | 4.00 | -24.87 | +0.01 | +0.25% | 104323 | 4189.09 | 0.60% | | 603053 | 成都燃气 | 8.71 | 16.99 | +0.02 | +0.23% | 15990 | 1397.56 | 0.18% | | 920566 | 梓橦宫 | 10.06 | 15.93 | +0.01 | +0.10% | 14797 | 1486.018 | 1.32% | | 603317 | 天味食品 | 14.67 | 20.91 | +0.01 | +0.07% | 66750 | 9854.434 | 0.63% | | 301515 | 港通医疗 | 19.58 | -400.64 | -0.01 | -0.05% | 7380 | 1447.014 | 1.09% | | 688302 | 海创药业 | 38.12 | -27.95 | -0.03 | -0.08% | 10217.38 | 3860.789 | 1.03% | | 920029 | 开发科技 | 35.06 | 13.02 | -0.04 | -0.11% | 6927 | 2429.224 | 0.34% | | 688511 | 天微电子 | 23.17 | 130.89 | -0.04 | -0.17% | 9410.51 | 2171.684 | 0.70% | | 000888 | 峨眉山A | 9.69 | 23.17 | -0.02 | -0.21% | 29386 | 2849.53 | 0.56% | | 600039 | 四川路桥 | 8.45 | 10.47 | -0.02 | -0.24% | 78277 | 6623.351 | 0.09% | | 000790 | 华神科技 | 4.14 | -8.51 | -0.01 | -0.24% | 114836 | 4805.01 | 1.84% | | 002272 | 川润股份 | 15.59 | -271.85 | -0.04 | -0.26% | 181110 | 28268.38 | 4.44% | | 000598 | 兴蓉环境 | 7.13 | 10.51 | -0.02 | -0.28% | 82923 | 5937.916 | 0.28% | | 688696 | 极米科技 | 71.60 | 38.25 | -0.27 | -0.38% | 3971.98 | 2864.082 | 0.57% | | 000688 | 国城矿业 | 32.00 | 55.23 | -0.13 | -0.40% | 108978 | 35306.44 | 0.92% | | 603027 | 千禾味业 | 7.32 | 29.07 | -0.03 | -0.41% | 74971 | 5516.72 | 0.56% | | 300370 | 安控科技 | 2.22 | -28.09 | -0.01 | -0.45% | 142243 | 3171.909 | 0.91% | | 300470 | 中密控股 | 28.34 | 16.48 | -0.13 | -0.46% | 10612 | 3014.314 | 0.54% | | 000858 | 五粮液 | 72.17 | 22.23 | -0.38 | -0.52% | 118181 | 85530.26 | 0.30% | | 603759 | 海天股份 | 7.44 | 26.28 | -0.04 | -0.53% | 12900 | 961.6248 | 0.28% | | 002773 | 康弘药业 | 22.19 | 19.10 | -0.12 | -0.54% | 35878 | 7988.46 | 0.52% | | 003023 | 彩虹集团 | 27.08 | 55.28 | -0.15 | -0.55% | 48409 | 13235.72 | 4.61% | | 300820 | 英杰电气 | 56.01 | 59.63 | -0.32 | -0.57% | 28058 | 15851.81 | 2.51% | | 301682 | 宏明电子 | 131.79 | 50.07 | -0.76 | -0.57% | 14292 | 18897.24 | 5.56% | | 000568 | 泸州老窖 | 85.84 | 12.70 | -0.51 | -0.59% | 43400 | 37480.45 | 0.30% | | 920199 | 倍益康 | 27.75 | 307.47 | -0.17 | -0.61% | 9601 | 2657.315 | 2.53% | | 002818 | 富森美 | 10.82 | 10.19 | -0.07 | -0.64% | 11486 | 1245.89 | 0.39% | | 001288 | 运机集团 | 25.96 | 29.14 | -0.17 | -0.65% | 20718 | 5359.6 | 1.36% | | 300865 | 大宏立 | 25.76 | 201.23 | -0.17 | -0.66% | 17750 | 4556.809 | 2.86% | | 300127 | 银河磁体 | 25.59 | 43.05 | -0.17 | -0.66% | 25811 | 6630.398 | 1.11% | | 688629 | 华丰科技 | 154.00 | 166.97 | -1.03 | -0.66% | 99307.87 | 151597.1 | 2.15% | | 600137 | 浪莎股份 | 17.92 | 56.50 | -0.13 | -0.72% | 5866 | 1053.2 | 0.60% | | 601107 | 四川成渝 | 5.48 | 11.30 | -0.04 | -0.72% | 41737 | 2305.414 | 0.19% | | 002977 | *ST天箭 | 21.10 | -10.63 | -0.16 | -0.75% | 7233 | 1540.828 | 1.09% | | 002946 | 新乳业 | 15.75 | 17.28 | -0.12 | -0.76% | 52963 | 8343.841 | 0.62% | | 600131 | 国网信通 | 15.58 | 29.94 | -0.12 | -0.76% | 29025 | 4548.661 | 0.24% | | 000586 | 汇源通信 | 12.67 | -245.71 | -0.10 | -0.78% | 26334 | 3349.383 | 1.38% | | 300780 | 德恩精工 | 21.51 | -71.44 | -0.17 | -0.78% | 41324 | 8913.375 | 3.84% | | 601208 | 东材科技 | 49.20 | 130.66 | -0.40 | -0.81% | 462203 | 228966.8 | 4.58% | | 300733 | 西菱动力 | 14.64 | 72.54 | -0.12 | -0.81% | 22003 | 3224.97 | 0.75% | | 301596 | 瑞迪智驱 | 53.55 | 56.90 | -0.44 | -0.81% | 22082 | 11850.15 | 5.04% | | 002357 | 富临运业 | 10.79 | 19.81 | -0.09 | -0.83% | 85296 | 9262.622 | 2.72% | | 002935 | 天奥电子 | 17.04 | 108.73 | -0.15 | -0.87% | 23757 | 4061.686 | 0.57% | | 600678 | ST金顶 | 5.46 | -213.02 | -0.05 | -0.91% | 27476 | 1505.91 | 0.79% | | 600779 | 水井坊 | 27.70 | 34.93 | -0.26 | -0.93% | 12737 | 3548.089 | 0.26% | | 603809 | 豪能股份 | 9.22 | 30.18 | -0.09 | -0.97% | 94178 | 8644.361 | 1.02% | | 000629 | 钒钛股份 | 3.06 | 371.36 | -0.03 | -0.97% | 472089 | 14487.82 | 0.51% | | 600101 | 明星电力 | 7.97 | 26.69 | -0.08 | -0.99% | 38256 | 3052.262 | 0.70% | | 300425 | 中建环能 | 3.98 | 182.04 | -0.04 | -1.00% | 36814 | 1467.909 | 0.54% | | 600331 | 宏达股份 | 12.75 | -467.23 | -0.13 | -1.01% | 205156 | 26297.14 | 1.01% | | 002798 | 帝欧水华 | 5.82 | -6.83 | -0.06 | -1.02% | 38254 | 2232.11 | 0.74% | | 600438 | 通威股份 | 12.77 | -6.11 | -0.14 | -1.08% | 320166 | 41105.49 | 0.71% | | 300092 | 科新机电 | 11.82 | 78.41 | -0.13 | -1.09% | 27797 | 3283.783 | 1.32% | | 688528 | 秦川物联 | 9.75 | -14.95 | -0.11 | -1.12% | 8740.479 | 855.1738 | 0.52% | | 002978 | 安宁股份 | 25.91 | 19.03 | -0.30 | -1.14% | 15326 | 3976.114 | 0.42% | | 300467 | 迅游科技 | 34.82 | 281.21 | -0.41 | -1.16% | 63005 | 21735.25 | 3.67% | | 000509 | 华塑控股 | 3.32 | -253.71 | -0.04 | -1.19% | 115974 | 3876.61 | 1.08% | | 001337 | 四川黄金 | 47.35 | 31.30 | -0.58 | -1.21% | 81390 | 39048.28 | 1.94% | | 688222 | 成都先导 | 37.92 | 123.81 | -0.47 | -1.22% | 118642.6 | 45035.83 | 2.96% | | 688053 | ST思科瑞 | 34.67 | -182.94 | -0.43 | -1.23% | 2192.78 | 762.5184 | 0.22% | | 603077 | 和邦生物 | 2.41 | -56.71 | -0.03 | -1.23% | 1154283 | 28082.66 | 1.31% | | 301233 | 盛帮股份 | 33.51 | 29.54 | -0.43 | -1.27% | 4565 | 1539.66 | 1.16% | | 688553 | 汇宇制药 | 12.39 | 344.14 | -0.16 | -1.27% | 59506.06 | 7391.594 | 1.17% | | 600702 | 舍得酒业 | 35.73 | 109.43 | -0.47 | -1.30% | 49165 | 17766.74 | 1.48% | | 300535 | 达威股份 | 16.58 | 80.09 | -0.22 | -1.31% | 61771 | 10478 | 7.61% | | 300937 | 药易购 | 29.65 | -143.58 | -0.40 | -1.33% | 69710 | 20918.03 | 10.75% | | 603333 | 福华尚纬 | 8.87 | -170.94 | -0.12 | -1.33% | 82030 | 7356.966 | 1.32% | | 000803 | 山高环能 | 7.26 | 73.96 | -0.10 | -1.36% | 59640 | 4347.75 | 1.30% | | 688070 | 纵横股份 | 36.25 | 158.29 | -0.51 | -1.39% | 12051.66 | 4358.362 | 1.36% | | 000558 | 天府文旅 | 3.46 | -100.34 | -0.05 | -1.42% | 107955 | 3747.958 | 0.84% | | 688737 | 中自科技 | 18.29 | -36.02 | -0.27 | -1.45% | 5268.85 | 967.8961 | 0.44% | | 600875 | 东方电气 | 27.57 | 22.37 | -0.41 | -1.47% | 311426 | 86927.73 | 1.38% | | 301256 | 华融化学 | 10.52 | 72.27 | -0.16 | -1.50% | 24239 | 2562.59 | 0.50% | | 688709 | 成都华微 | 27.28 | 268.84 | -0.42 | -1.52% | 30220.18 | 8315.517 | 1.36% | | 300366 | ST创意 | 5.16 | -5.00 | -0.08 | -1.53% | 43879 | 2274.11 | 0.83% | | 002386 | 天原股份 | 5.73 | 48.75 | -0.09 | -1.55% | 81342 | 4706.942 | 0.63% | | 002246 | 北化股份 | 20.76 | 29.87 | -0.33 | -1.56% | 86640 | 17942.93 | 1.58% | | 300432 | 富临精工 | 16.43 | 55.45 | -0.27 | -1.62% | 174227 | 28878.1 | 1.03% | | 300987 | 川网传媒 | 13.37 | 114.87 | -0.22 | -1.62% | 17586 | 2361.11 | 1.01% | | 000710 | 贝瑞基因 | 8.91 | -14.99 | -0.15 | -1.66% | 76055 | 6817.214 | 2.31% | | 002926 | 华西证券 | 8.28 | 13.91 | -0.14 | -1.66% | 78489 | 6548.48 | 0.30% | | 301592 | 六九一二 | 107.56 | 132.19 | -1.82 | -1.66% | 7266 | 7815.97 | 3.11% | | 300471 | 厚普股份 | 10.03 | 42.58 | -0.17 | -1.67% | 62547 | 6331.68 | 1.67% | | 688636 | 智明达 | 20.88 | 32.51 | -0.36 | -1.69% | 34326.38 | 7200.985 | 1.97% | | 688297 | 中无人机 | 40.47 | 308.34 | -0.71 | -1.72% | 34590.88 | 14049.09 | 0.51% | | 600109 | 国金证券 | 8.53 | 13.24 | -0.15 | -1.73% | 127644 | 10945.69 | 0.34% | | 600378 | 昊华科技 | 49.40 | 40.65 | -0.88 | -1.75% | 378058 | 190045 | 3.52% | | 301336 | 趣睡科技 | 42.99 | 76.84 | -0.78 | -1.78% | 8437 | 3632.71 | 2.10% | | 002497 | 雅化集团 | 19.23 | 24.94 | -0.35 | -1.79% | 245834 | 48189.02 | 2.32% | | 000757 | 浩物股份 | 4.23 | 47.10 | -0.08 | -1.86% | 44298 | 1891.826 | 0.83% | | 600391 | 航发科技 | 31.58 | 226.83 | -0.60 | -1.86% | 52736 | 16657.96 | 1.60% | | 600505 | 西昌电力 | 10.72 | 285.89 | -0.21 | -1.92% | 47522 | 5150.238 | 1.30% | | 600839 | 四川长虹 | 7.03 | 43.74 | -0.14 | -1.95% | 518458 | 36605.64 | 1.12% | | 002240 | 盛新锂能 | 32.99 | -112.12 | -0.66 | -1.96% | 248039 | 82979.85 | 2.72% | | 301213 | 观想科技 | 44.95 | 187.66 | -0.90 | -1.96% | 9960 | 4474.61 | 1.93% | | 600880 | 博瑞传播 | 3.89 | -311.42 | -0.08 | -2.02% | 110225 | 4305.106 | 1.01% | | 600979 | 广安爱众 | 3.88 | -13.51 | -0.08 | -2.02% | 164957 | 6449.193 | 1.33% | | 000155 | 川能动力 | 12.12 | 42.02 | -0.25 | -2.02% | 226759 | 27778.18 | 1.23% | | 300492 | 华图山鼎 | 25.43 | 29.11 | -0.53 | -2.04% | 23600 | 6121.285 | 0.86% | | 000935 | 四川双马 | 22.89 | 72.65 | -0.48 | -2.05% | 20169 | 4663.393 | 0.26% | | 300019 | 硅宝科技 | 15.14 | 23.47 | -0.32 | -2.07% | 62387 | 9520.95 | 1.69% | | 000801 | 四川九洲 | 11.34 | 66.96 | -0.24 | -2.07% | 72986 | 8375.562 | 0.72% | | 600793 | 宜宾纸业 | 14.59 | -177.23 | -0.31 | -2.08% | 43374 | 6365.834 | 2.45% | | 603261 | 立航科技 | 53.40 | -19.22 | -1.15 | -2.11% | 14201 | 7615.664 | 1.83% | | 002466 | 天齐锂业 | 47.79 | 36.64 | -1.03 | -2.11% | 272737 | 132002.9 | 1.85% | | 301050 | 雷电微力 | 31.55 | 190.62 | -0.68 | -2.11% | 17983 | 5694.325 | 0.85% | | 002253 | 川大智胜 | 9.61 | -8.73 | -0.21 | -2.14% | 25009 | 2417.228 | 1.19% | | 601399 | 国机重装 | 3.19 | 47.99 | -0.07 | -2.15% | 302174 | 9713.158 | 0.42% | | 688776 | 国光电气 | 49.36 | -37.94 | -1.09 | -2.16% | 8896.01 | 4423.156 | 0.82% | | 300696 | 爱乐达 | 21.68 | 118.87 | -0.48 | -2.17% | 33217 | 7221.68 | 1.21% | | 301239 | 普瑞眼科 | 35.08 | -298.95 | -0.79 | -2.20% | 16643 | 5857.78 | 1.17% | | 300101 | 振芯科技 | 14.83 | 537.05 | -0.34 | -2.24% | 45661 | 6809.048 | 0.81% | | 688311 | 盟升电子 | 24.82 | -261.40 | -0.57 | -2.24% | 20288.46 | 5049.37 | 1.16% | | 688283 | 坤恒顺维 | 29.53 | 69.30 | -0.69 | -2.28% | 5551.58 | 1649.182 | 0.46% | | 688708 | 佳驰科技 | 43.99 | 39.90 | -1.04 | -2.31% | 11092.55 | 4893.557 | 0.78% | | 688513 | 苑东生物 | 48.14 | 30.98 | -1.14 | -2.31% | 16646.08 | 8037.005 | 0.94% | | 002630 | *ST华西 | 1.64 | -6.01 | -0.04 | -2.38% | 55223 | 914.89 | 0.51% | | 600644 | 乐山电力 | 9.07 | 235.24 | -0.23 | -2.47% | 128906 | 11814.35 | 2.23% | | 002777 | 久远银海 | 12.60 | 69.79 | -0.32 | -2.48% | 42824 | 5431.243 | 1.06% | | 300504 | 天邑股份 | 15.21 | -71.62 | -0.39 | -2.50% | 55602 | 8575.366 | 2.55% | | 603327 | 福蓉科技 | 8.74 | 62.58 | -0.23 | -2.56% | 151965 | 13374.78 | 1.45% | | 002023 | 海特高新 | 10.51 | -14.75 | -0.28 | -2.59% | 217639 | 23290.91 | 2.96% | | 600392 | 盛和资源 | 23.53 | 41.33 | -0.63 | -2.61% | 438617 | 104423.8 | 2.50% | | 002268 | 电科网安 | 13.81 | 319.85 | -0.37 | -2.61% | 55787 | 7756.381 | 0.66% | | 300463 | 迈克生物 | 9.31 | -158.08 | -0.25 | -2.62% | 78130 | 7321.272 | 1.59% | | 000810 | 创维数字 | 9.60 | 42.89 | -0.26 | -2.64% | 104175 | 10072.77 | 0.94% | | 300540 | 蜀道装备 | 33.17 | 104.27 | -0.91 | -2.67% | 94704 | 31785.61 | 4.58% | | 300559 | 佳发教育 | 10.71 | 118.38 | -0.31 | -2.81% | 37607 | 4094.597 | 1.21% | | 300502 | 新易盛 | 453.50 | 58.88 | -13.18 | -2.82% | 287527 | 1309247 | 2.29% | | 300789 | 唐源电气 | 17.64 | 76.54 | -0.52 | -2.86% | 19541 | 3474.736 | 1.40% | | 300547 | 川环科技 | 26.17 | 28.80 | -0.78 | -2.89% | 47344 | 12471.29 | 2.66% | | 300414 | 中光防雷 | 11.44 | 198.88 | -0.35 | -2.97% | 58188 | 6713.82 | 1.84% | | 000510 | 新金路 | 17.04 | -45.20 | -0.54 | -3.07% | 251584 | 43708.04 | 4.15% | | 300678 | 中科信息 | 22.33 | 419.85 | -0.71 | -3.08% | 36528 | 8240.593 | 1.25% | | 002366 | 融发核电 | 5.91 | -165.84 | -0.19 | -3.11% | 389988 | 23226.34 | 2.11% | | 301172 | 君逸数码 | 18.20 | 116.19 | -0.59 | -3.14% | 28068 | 5154.299 | 1.69% | | 603679 | 华体科技 | 22.12 | -28.57 | -0.75 | -3.28% | 64939 | 14540.45 | 3.65% | | 301117 | 佳缘科技 | 19.21 | -65.90 | -0.66 | -3.32% | 48713 | 9434.506 | 4.20% | | 600558 | 大西洋 | 4.88 | 22.24 | -0.17 | -3.37% | 179697 | 8873.14 | 2.00% | | 002190 | 成飞集成 | 24.10 | -133.05 | -0.92 | -3.68% | 78395 | 19074.47 | 2.19% | | 300249 | 依米康 | 13.02 | 181.20 | -0.51 | -3.77% | 175492 | 23026.88 | 4.69% | | 002628 | 成都路桥 | 4.97 | -54.32 | -0.21 | -4.05% | 280866 | 14216.09 | 3.73% | | 002259 | 升达林业 | 3.78 | 14.41 | -0.17 | -4.30% | 128323 | 4940.212 | 1.71% | | 002651 | 利君股份 | 8.67 | 217.70 | -0.56 | -6.07% | 500968 | 44296.29 | 8.86% | | 002951 | 金时科技 | 16.79 | -30.20 | -1.87 | -10.02% | 177523 | 31087.19 | 4.43% | | 301717 | C超纯应材 | 463.99 | 227.33 | -56.01 | -10.77% | 63991 | 306207.4 | 36.72% |
|