|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福蓉科技(603327)四川省上涨家数:90下跌家数:76平均涨幅:+0.55%平均换手:3.02%总成交额:523.58亿元 更新时间：2025-08-13 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300502 | 新易盛 | 232.55 | 56.56 | +27.65 | +13.49% | 433588 | 959365.1 | 4.90% | | 601208 | 东材科技 | 17.90 | 73.00 | +1.63 | +10.02% | 552484 | 95633.82 | 6.10% | | 688506 | 百利天恒 | 313.01 | -68.62 | +16.76 | +5.66% | 8958.5 | 27549.52 | 0.87% | | 002773 | 康弘药业 | 44.17 | 33.41 | +1.99 | +4.72% | 62036 | 26947.55 | 0.90% | | 300535 | 达威股份 | 22.48 | -170.59 | +0.98 | +4.56% | 71176 | 15734.09 | 9.31% | | 002926 | 华西证券 | 10.43 | 30.33 | +0.45 | +4.51% | 699346 | 71728.85 | 2.66% | | 300547 | 川环科技 | 41.70 | 44.56 | +1.76 | +4.41% | 286791 | 117051.1 | 16.09% | | 688513 | 苑东生物 | 59.80 | 47.17 | +2.49 | +4.34% | 43249.1 | 25736.88 | 2.45% | | 688553 | 汇宇制药-W | 22.19 | 37.10 | +0.88 | +4.13% | 65105.51 | 14206.31 | 1.90% | | 603809 | 豪能股份 | 16.08 | 39.95 | +0.63 | +4.08% | 339717 | 54626.66 | 3.95% | | 688302 | 海创药业-U | 60.39 | -32.43 | +2.25 | +3.87% | 32808.75 | 19607.26 | 4.02% | | 301286 | 侨源股份 | 28.25 | 63.72 | +0.95 | +3.48% | 40548 | 11475.35 | 2.51% | | 300696 | 爱乐达 | 31.75 | -591.30 | +0.95 | +3.08% | 208444 | 66288.15 | 12.35% | | 600109 | 国金证券 | 9.76 | 19.21 | +0.28 | +2.95% | 721359.1 | 69544.91 | 1.94% | | 300471 | 厚普股份 | 11.96 | -87.55 | +0.34 | +2.93% | 180603 | 21475.18 | 4.93% | | 688070 | 纵横股份 | 55.92 | -141.22 | +1.53 | +2.81% | 13703.28 | 7620.326 | 1.56% | | 300440 | 运达科技 | 14.34 | 112.97 | +0.39 | +2.80% | 101159 | 14301.98 | 2.29% | | 300841 | 康华生物 | 89.16 | 42.93 | +2.39 | +2.75% | 58870 | 51326.21 | 4.95% | | 300434 | 金石亚药 | 10.89 | 67.52 | +0.29 | +2.74% | 172435 | 18305.19 | 5.15% | | 002651 | 利君股份 | 13.66 | 128.28 | +0.35 | +2.63% | 536217 | 73750.68 | 9.48% | | 600378 | 昊华科技 | 28.57 | 34.40 | +0.70 | +2.51% | 205275 | 59555.94 | 1.91% | | 688708 | 佳驰科技 | 78.80 | 67.63 | +1.80 | +2.34% | 16334.14 | 12931.74 | 4.25% | | 002190 | 成飞集成 | 37.32 | -194.62 | +0.85 | +2.33% | 215561 | 80461.8 | 6.01% | | 600331 | 宏达股份 | 10.65 | 4973.85 | +0.24 | +2.31% | 244688 | 25704.01 | 1.20% | | 002386 | 天原股份 | 5.37 | -15.37 | +0.12 | +2.29% | 191158 | 10236.66 | 1.47% | | 688117 | 圣诺生物 | 40.95 | 79.89 | +0.90 | +2.25% | 51876.54 | 20983.51 | 3.30% | | 688311 | 盟升电子 | 42.73 | -27.08 | +0.93 | +2.22% | 68072.37 | 29737.99 | 4.05% | | 300540 | 蜀道装备 | 17.67 | 59.87 | +0.38 | +2.20% | 86638 | 15370.97 | 4.26% | | 300467 | 迅游科技 | 23.37 | 292.79 | +0.48 | +2.10% | 65937 | 15229.07 | 3.91% | | 600392 | 盛和资源 | 22.05 | 65.39 | +0.44 | +2.04% | 999704.9 | 219118.2 | 5.70% | | 002366 | 融发核电 | 8.21 | -1726.76 | +0.16 | +1.99% | 1179306 | 96400.99 | 9.39% | | 300249 | 依米康 | 18.24 | -94.17 | +0.35 | +1.96% | 534194 | 96376.93 | 14.30% | | 300492 | 华图山鼎 | 62.51 | 120.68 | +1.16 | +1.89% | 7675 | 4758.48 | 0.39% | | 600353 | 旭光电子 | 15.79 | 122.07 | +0.29 | +1.87% | 694388 | 109409.7 | 8.38% | | 600603 | ST广物 | 8.53 | 19.95 | +0.14 | +1.67% | 123461 | 10532.53 | 1.03% | | 002422 | 科伦药业 | 37.02 | 23.72 | +0.60 | +1.65% | 97162 | 35609.25 | 0.74% | | 688222 | 成都先导 | 22.63 | 138.01 | +0.35 | +1.57% | 102518.9 | 22938.37 | 2.56% | | 600828 | 茂业商业 | 4.22 | -1052.06 | +0.06 | +1.44% | 315311 | 13378.37 | 1.82% | | 000558 | 天府文旅 | 5.68 | -315.55 | +0.08 | +1.43% | 929379.1 | 52468.61 | 7.21% | | 688696 | 极米科技 | 108.72 | 45.18 | +1.52 | +1.42% | 6304.33 | 6833.507 | 0.90% | | 301233 | 盛帮股份 | 60.99 | 33.84 | +0.83 | +1.38% | 17700 | 10898.16 | 8.89% | | 870199 | 倍益康 | 45.00 | 139.65 | +0.56 | +1.26% | 50924 | 22583.09 | 13.69% | | 300432 | 富临精工 | 14.26 | 50.70 | +0.17 | +1.21% | 502090 | 71020.13 | 2.97% | | 301596 | 瑞迪智驱 | 91.25 | 70.60 | +1.07 | +1.19% | 9921 | 8908.99 | 2.86% | | 000803 | 山高环能 | 7.31 | 105.83 | +0.08 | +1.11% | 100810 | 7309.86 | 2.19% | | 600558 | 大西洋 | 5.57 | 30.13 | +0.06 | +1.09% | 145202 | 8023.45 | 1.62% | | 002357 | 富临运业 | 10.30 | 23.46 | +0.11 | +1.08% | 62516 | 6378.88 | 1.99% | | 002977 | 天箭科技 | 40.62 | 189.93 | +0.43 | +1.07% | 43076 | 17486.46 | 6.47% | | 688319 | 欧林生物 | 20.71 | 211.98 | +0.21 | +1.02% | 35097.37 | 7238.559 | 0.87% | | 301239 | 普瑞眼科 | 43.15 | -70.55 | +0.40 | +0.94% | 13557 | 5812.81 | 0.91% | | 002777 | 久远银海 | 20.16 | 109.08 | +0.17 | +0.85% | 89160 | 17997.81 | 2.20% | | 300414 | 中光防雷 | 14.64 | 604.09 | +0.12 | +0.83% | 161938 | 23805.29 | 5.16% | | 600839 | 四川长虹 | 10.06 | 53.17 | +0.08 | +0.80% | 921378 | 92642.39 | 2.00% | | 600391 | 航发科技 | 31.26 | 138.49 | +0.22 | +0.71% | 106738 | 33533.44 | 3.23% | | 301213 | 观想科技 | 68.94 | -650.16 | +0.46 | +0.67% | 23185 | 16012.43 | 4.48% | | 301117 | 佳缘科技 | 40.95 | 411.90 | +0.27 | +0.66% | 240604 | 103825.5 | 30.28% | | 300370 | 安控科技 | 3.10 | -47.67 | +0.02 | +0.65% | 164356 | 5104.34 | 1.24% | | 002023 | 海特高新 | 11.34 | 131.35 | +0.07 | +0.62% | 117131 | 13314.06 | 1.58% | | 300127 | 银河磁体 | 29.97 | 66.08 | +0.17 | +0.57% | 63910 | 19109.8 | 2.77% | | 688737 | 中自科技 | 24.91 | -90.21 | +0.13 | +0.52% | 37786.78 | 9509.75 | 3.16% | | 688776 | 国光电气 | 88.74 | 472.11 | +0.44 | +0.50% | 10064.88 | 8935.706 | 0.93% | | 301050 | 雷电微力 | 53.46 | 41.82 | +0.23 | +0.43% | 47410 | 25437.24 | 2.28% | | 603261 | *ST立航 | 21.67 | -19.06 | +0.09 | +0.42% | 5038 | 1092.22 | 0.65% | | 300987 | 川网传媒 | 19.46 | 138.24 | +0.08 | +0.41% | 36051 | 7004.2 | 2.08% | | 000757 | 浩物股份 | 5.03 | 939.94 | +0.02 | +0.40% | 59171 | 2967.27 | 1.11% | | 000629 | 钒钛股份 | 2.75 | 214.71 | +0.01 | +0.36% | 429989 | 11808.76 | 0.46% | | 833230 | 欧康医药 | 16.83 | 109.35 | +0.06 | +0.36% | 10485 | 1752.492 | 2.24% | | 688629 | 华丰科技 | 59.50 | 7404.40 | +0.21 | +0.35% | 136095.9 | 81424.38 | 7.49% | | 000810 | 创维数字 | 11.81 | 89.92 | +0.04 | +0.34% | 78600 | 9269.84 | 0.71% | | 002246 | 北化股份 | 19.24 | 857.17 | +0.06 | +0.31% | 272977 | 52862.76 | 4.97% | | 301592 | 六九一二 | 159.17 | 134.90 | +0.47 | +0.30% | 6634 | 10589.26 | 3.79% | | 002258 | 利尔化学 | 12.08 | 30.17 | +0.03 | +0.25% | 67384 | 8131.25 | 0.84% | | 002935 | 天奥电子 | 16.51 | 104.70 | +0.04 | +0.24% | 37459 | 6198.13 | 0.90% | | 600131 | 国网信通 | 18.07 | 30.26 | +0.04 | +0.22% | 38266 | 6900.28 | 0.32% | | 000688 | 国城矿业 | 14.41 | 32.71 | +0.03 | +0.21% | 48247 | 6948.5 | 0.43% | | 600880 | 博瑞传播 | 5.18 | 384.94 | +0.01 | +0.19% | 101638 | 5260.9 | 0.93% | | 002697 | 红旗连锁 | 5.74 | 14.58 | +0.01 | +0.17% | 400498 | 23024.3 | 3.50% | | 300470 | 中密控股 | 38.60 | 19.87 | +0.06 | +0.16% | 16782 | 6476.27 | 0.85% | | 300865 | 大宏立 | 33.51 | 3916.82 | +0.05 | +0.15% | 15422 | 5177.89 | 2.27% | | 000710 | 贝瑞基因 | 14.69 | -25.07 | +0.02 | +0.14% | 136655 | 19978.96 | 4.18% | | 601811 | 新华文轩 | 15.60 | 12.04 | +0.02 | +0.13% | 7537 | 1173.73 | 0.10% | | 300022 | 吉峰科技 | 8.90 | -151.31 | +0.01 | +0.11% | 96021 | 8506.351 | 1.94% | | 002268 | 电科网安 | 18.76 | 73.11 | +0.02 | +0.11% | 89515 | 16804.43 | 1.06% | | 001337 | 四川黄金 | 23.54 | 36.99 | +0.02 | +0.09% | 30228 | 7112.76 | 1.05% | | 002818 | 富森美 | 12.05 | 13.86 | +0.01 | +0.08% | 13110 | 1578.17 | 0.44% | | 688636 | 智明达 | 38.48 | 115.14 | +0.03 | +0.08% | 32696.25 | 12668.38 | 1.95% | | 000888 | 峨眉山A | 13.76 | 32.45 | +0.01 | +0.07% | 60320 | 8302.44 | 1.14% | | 002978 | 安宁股份 | 29.79 | 16.51 | +0.02 | +0.07% | 25259 | 7525.86 | 0.68% | | 000935 | 四川双马 | 19.60 | 35.87 | +0.01 | +0.05% | 67644 | 13235.52 | 0.89% | | 001288 | 运机集团 | 22.53 | 31.95 | +0.01 | +0.04% | 25691 | 5789.85 | 1.70% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | 0.00 | 0.00% | 90283 | 6368.91 | 0.30% | | 000790 | 华神科技 | 4.23 | -111.97 | 0.00 | 0.00% | 109109 | 4605.65 | 1.75% | | 600674 | 川投能源 | 15.46 | 15.99 | 0.00 | 0.00% | 68089 | 10530.43 | 0.14% | | 601107 | 四川成渝 | 5.61 | 11.26 | 0.00 | 0.00% | 58803 | 3296.81 | 0.27% | | 603333 | 尚纬股份 | 8.26 | 279.54 | 0.00 | 0.00% | 58076 | 4790.4 | 0.93% | | 603077 | 和邦生物 | 1.89 | 1176.32 | 0.00 | 0.00% | 282059 | 5323.92 | 0.32% | | 300425 | 中建环能 | 5.58 | 46.00 | 0.00 | 0.00% | 33862 | 1886.57 | 0.50% | | 300504 | 天邑股份 | 16.30 | -64.92 | 0.00 | 0.00% | 22845 | 3721.18 | 1.05% | | 601399 | 国机重装 | 3.38 | 56.17 | 0.00 | 0.00% | 459003 | 15478.62 | 0.64% | | 600779 | 水井坊 | 41.77 | 15.14 | -0.01 | -0.02% | 23303 | 9698.52 | 0.48% | | 300092 | 科新机电 | 13.52 | 21.79 | -0.01 | -0.07% | 39722 | 5364.89 | 1.89% | | 300463 | 迈克生物 | 12.67 | -189.83 | -0.01 | -0.08% | 65085 | 8213.591 | 1.33% | | 000586 | 汇源通信 | 12.48 | -505.93 | -0.01 | -0.08% | 54956 | 6894.791 | 2.84% | | 603027 | 千禾味业 | 11.88 | 23.44 | -0.01 | -0.08% | 58500 | 6955.41 | 0.61% | | 002312 | 川发龙蟒 | 11.26 | 39.94 | -0.01 | -0.09% | 132733 | 14928.65 | 0.75% | | 603317 | 天味食品 | 11.23 | 22.85 | -0.01 | -0.09% | 30045 | 3367.09 | 0.28% | | 833943 | 优机股份 | 28.28 | 33.51 | -0.03 | -0.11% | 13499 | 3813.605 | 2.61% | | 000858 | 五粮液 | 123.05 | 14.62 | -0.14 | -0.11% | 88491 | 108739.4 | 0.23% | | 000731 | 四川美丰 | 7.12 | 21.65 | -0.01 | -0.14% | 46449 | 3308.56 | 0.83% | | 300019 | 硅宝科技 | 21.14 | 30.97 | -0.03 | -0.14% | 78573 | 16501.89 | 2.28% | | 000155 | 川能动力 | 10.33 | 34.80 | -0.02 | -0.19% | 100553 | 10371.49 | 0.54% | | 603327 | 福蓉科技 | 9.97 | 84.94 | -0.02 | -0.20% | 76298 | 7618.03 | 0.76% | | 600702 | 舍得酒业 | 53.39 | 125.59 | -0.11 | -0.21% | 34976 | 18599.79 | 1.05% | | 000568 | 泸州老窖 | 125.17 | 13.66 | -0.26 | -0.21% | 55375 | 69132.39 | 0.38% | | 000912 | 泸天化 | 4.52 | 88.94 | -0.01 | -0.22% | 100741 | 4558.32 | 0.64% | | 301336 | 趣睡科技 | 57.26 | 74.29 | -0.13 | -0.23% | 7958 | 4560.07 | 2.62% | | 603759 | 海天股份 | 8.74 | 12.39 | -0.02 | -0.23% | 26994 | 2363.77 | 0.58% | | 000801 | 四川九洲 | 17.26 | 98.19 | -0.04 | -0.23% | 145950 | 25213.31 | 1.43% | | 688283 | 坤恒顺维 | 29.38 | 107.54 | -0.07 | -0.24% | 5313.21 | 1570.884 | 0.62% | | 600039 | 四川路桥 | 8.36 | 10.08 | -0.02 | -0.24% | 91981 | 7694.53 | 0.14% | | 600875 | 东方电气 | 19.79 | 21.16 | -0.05 | -0.25% | 224157 | 44475.42 | 1.11% | | 002497 | 雅化集团 | 14.63 | 51.94 | -0.04 | -0.27% | 343175 | 49861.01 | 3.24% | | 000628 | 高新发展 | 53.55 | 636.03 | -0.16 | -0.30% | 165448 | 88612.98 | 8.61% | | 603679 | 华体科技 | 16.71 | -37.99 | -0.05 | -0.30% | 48278 | 8135.88 | 2.93% | | 002798 | 帝欧家居 | 6.55 | -5.48 | -0.02 | -0.30% | 47169 | 3098.52 | 1.16% | | 000876 | 新希望 | 9.69 | 15.29 | -0.03 | -0.31% | 142024 | 13766.32 | 0.32% | | 920008 | 成电光信 | 39.11 | 90.58 | -0.13 | -0.33% | 15051 | 5936.107 | 4.54% | | 300820 | 英杰电气 | 49.82 | 37.64 | -0.18 | -0.36% | 12779 | 6366.61 | 1.15% | | 600101 | 明星电力 | 10.24 | 28.35 | -0.04 | -0.39% | 75277 | 7711.05 | 1.37% | | 002253 | *ST智胜 | 10.15 | -29.75 | -0.04 | -0.39% | 21757 | 2212.8 | 1.05% | | 002630 | ST华西 | 2.52 | -7.87 | -0.01 | -0.40% | 203916 | 5149.47 | 1.92% | | 600678 | 四川金顶 | 9.62 | 563.97 | -0.04 | -0.41% | 140396 | 13474.35 | 4.02% | | 920027 | 交大铁发 | 32.98 | 65.76 | -0.14 | -0.42% | 52980 | 17764.67 | 20.16% | | 688053 | 思科瑞 | 35.81 | -115.98 | -0.17 | -0.47% | 18675.78 | 6727.399 | 1.87% | | 300559 | 佳发教育 | 12.74 | 256.76 | -0.07 | -0.55% | 41460 | 5270.86 | 1.33% | | 688297 | 中无人机 | 55.81 | -3739.31 | -0.32 | -0.57% | 71577.89 | 40187.71 | 1.06% | | 000510 | 新金路 | 5.16 | -92.74 | -0.03 | -0.58% | 193856 | 10012.72 | 3.20% | | 600979 | 广安爱众 | 5.00 | 27.45 | -0.03 | -0.60% | 90121 | 4507.97 | 0.73% | | 600438 | 通威股份 | 20.21 | -10.29 | -0.15 | -0.74% | 303834 | 61321 | 0.67% | | 002272 | 川润股份 | 13.84 | -53.36 | -0.11 | -0.79% | 662989 | 92311.04 | 17.14% | | 920029 | 开发科技 | 93.70 | 20.19 | -0.75 | -0.79% | 7107 | 6645.54 | 2.24% | | 600137 | 浪莎股份 | 20.18 | 70.13 | -0.17 | -0.84% | 16134 | 3269.9 | 1.66% | | 000509 | 华塑控股 | 3.50 | -280.05 | -0.03 | -0.85% | 39650 | 1397.69 | 0.37% | | 601838 | 成都银行 | 18.61 | 6.06 | -0.16 | -0.85% | 122966 | 22902.2 | 0.29% | | 603477 | 巨星农牧 | 20.80 | 13.49 | -0.18 | -0.86% | 106606 | 22174.26 | 2.09% | | 603053 | 成都燃气 | 10.08 | 18.24 | -0.09 | -0.88% | 79111 | 8049.9 | 0.89% | | 600505 | 西昌电力 | 14.36 | 239.27 | -0.13 | -0.90% | 73429 | 10541.92 | 2.01% | | 000593 | 德龙汇能 | 6.60 | 284.04 | -0.06 | -0.90% | 36360 | 2404.2 | 1.01% | | 002951 | 金时科技 | 15.26 | -261.89 | -0.14 | -0.91% | 32494 | 4956.3 | 0.80% | | 301172 | 君逸数码 | 21.99 | 97.82 | -0.21 | -0.95% | 17846 | 3931.49 | 1.81% | | 300678 | 中科信息 | 37.60 | 2151.49 | -0.36 | -0.95% | 116336 | 43557.57 | 3.99% | | 002259 | 升达林业 | 4.14 | 161.67 | -0.04 | -0.96% | 52755 | 2192.93 | 0.70% | | 003023 | 彩虹集团 | 23.33 | 23.77 | -0.23 | -0.98% | 53282 | 12432.48 | 5.07% | | 688511 | *ST天微 | 24.34 | -117.00 | -0.24 | -0.98% | 11512.38 | 2822.378 | 1.12% | | 833781 | 瑞奇智造 | 11.77 | 105.05 | -0.12 | -1.01% | 20319 | 2402.73 | 1.99% | | 300789 | 唐源电气 | 33.10 | 65.05 | -0.39 | -1.16% | 18496 | 6154.4 | 1.87% | | 300366 | 创意信息 | 8.48 | -67.12 | -0.10 | -1.17% | 209698 | 17796.19 | 3.95% | | 301515 | 港通医疗 | 23.43 | 442.62 | -0.28 | -1.18% | 24089 | 5667.88 | 3.78% | | 300733 | 西菱动力 | 22.57 | 112.18 | -0.28 | -1.23% | 98851 | 22222.22 | 4.38% | | 688709 | 成都华微 | 34.53 | 257.42 | -0.43 | -1.23% | 48340.83 | 16744.18 | 2.22% | | 600793 | 宜宾纸业 | 25.51 | -37.47 | -0.32 | -1.24% | 42378 | 10830.82 | 2.40% | | 002946 | 新乳业 | 16.90 | 25.03 | -0.23 | -1.34% | 42702 | 7258.42 | 0.50% | | 002539 | 云图控股 | 10.21 | 14.59 | -0.14 | -1.35% | 145828 | 14979.48 | 1.65% | | 600644 | 乐山电力 | 13.63 | 371.36 | -0.19 | -1.37% | 158342 | 21571.17 | 2.94% | | 002466 | 天齐锂业 | 45.24 | -19.02 | -0.64 | -1.39% | 679715.1 | 303000.5 | 4.61% | | 688528 | 秦川物联 | 11.97 | -22.61 | -0.17 | -1.40% | 18301.67 | 2210.616 | 1.09% | | 002480 | 新筑股份 | 7.23 | -15.69 | -0.11 | -1.50% | 86827 | 6321.91 | 1.13% | | 430425 | 乐创技术 | 23.37 | 79.21 | -0.39 | -1.64% | 18867 | 4435.931 | 3.19% | | 300101 | 振芯科技 | 24.50 | 425.45 | -0.42 | -1.69% | 95940 | 23679.27 | 1.69% | | 002749 | 国光股份 | 15.60 | 19.14 | -0.28 | -1.76% | 25063 | 3923.3 | 0.55% | | 002240 | 盛新锂能 | 18.41 | -26.64 | -0.34 | -1.81% | 524229 | 95027.91 | 6.05% | | 300937 | 药易购 | 29.95 | -854.81 | -0.59 | -1.93% | 28230 | 8482.88 | 4.49% | | 002628 | 成都路桥 | 4.93 | -40.75 | -0.10 | -1.99% | 196135 | 9694.84 | 2.60% | | 301256 | 华融化学 | 11.32 | 57.32 | -0.29 | -2.50% | 70548 | 8030.02 | 1.47% | | 300780 | 德恩精工 | 21.19 | -25.03 | -0.69 | -3.15% | 146745 | 30908.62 | 13.65% |
|