|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通灵股份(301168)江苏省上涨家数:215下跌家数:465平均涨幅:-0.66%平均换手:5.15%总成交额:2405.45亿元 更新时间：2025-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300927 | 江天化学 | 31.98 | 16.14 | +3.03 | +10.47% | 189298 | 58720.35 | 13.44% | | 603722 | 阿科力 | 53.60 | -199.84 | +4.87 | +9.99% | 48377 | 24955.9 | 5.06% | | 603626 | 科森科技 | 13.87 | -15.42 | +1.26 | +9.99% | 826220.9 | 114218.9 | 14.89% | | 600475 | 华光环能 | 23.56 | 34.81 | +2.14 | +9.99% | 192842 | 42377.02 | 2.05% | | 301040 | 中环海陆 | 31.78 | -20.39 | +2.53 | +8.65% | 106392 | 33470.17 | 11.29% | | 688656 | 浩欧博 | 125.62 | 275.05 | +9.76 | +8.42% | 32312.78 | 40269.22 | 5.09% | | 603688 | 石英股份 | 42.55 | 101.15 | +2.63 | +6.59% | 576112 | 244846.7 | 10.64% | | 600805 | 悦达投资 | 6.31 | 177.27 | +0.37 | +6.23% | 1192365 | 76192.45 | 14.02% | | 300211 | *ST亿通 | 9.85 | -72.21 | +0.55 | +5.91% | 152281 | 14807.6 | 5.13% | | 300931 | 通用电梯 | 9.64 | -44.82 | +0.53 | +5.82% | 327831 | 31467.84 | 17.72% | | 300757 | 罗博特科 | 213.20 | 1123.67 | +11.62 | +5.76% | 120511 | 255340.8 | 8.13% | | 603041 | 美思德 | 14.77 | 59.64 | +0.80 | +5.73% | 134011 | 19263.8 | 7.32% | | 600200 | *ST苏吴 | 0.96 | -139.46 | +0.05 | +5.49% | 436731 | 4141.602 | 6.14% | | 600794 | 保税科技 | 4.83 | 34.81 | +0.25 | +5.46% | 1335932 | 63723.4 | 11.13% | | 603097 | 江苏华辰 | 23.33 | 38.77 | +1.20 | +5.42% | 113822 | 26457.33 | 7.11% | | 600486 | 扬农化工 | 68.99 | 23.15 | +3.49 | +5.33% | 78190 | 53276.31 | 1.94% | | 603389 | *ST亚振 | 28.77 | -68.72 | +1.37 | +5.00% | 7343 | 2112.54 | 0.28% | | 688178 | 万德斯 | 26.08 | -25.47 | +1.24 | +4.99% | 36071.59 | 9303.46 | 4.24% | | 301210 | 金杨股份 | 47.37 | 99.30 | +2.25 | +4.99% | 112511 | 52607.95 | 25.89% | | 603339 | 四方科技 | 16.89 | 30.10 | +0.74 | +4.58% | 492011 | 79683.11 | 15.90% | | 603966 | 法兰泰克 | 11.82 | 26.70 | +0.51 | +4.51% | 397019 | 46143.86 | 9.98% | | 603922 | 金鸿顺 | 23.24 | 471.47 | +0.98 | +4.40% | 154257 | 35303.63 | 8.61% | | 603359 | 东珠生态 | 7.87 | -5.54 | +0.32 | +4.24% | 407021 | 31478.17 | 9.12% | | 301023 | 江南奕帆 | 48.89 | 38.91 | +1.94 | +4.13% | 74562 | 36165.29 | 17.92% | | 300798 | 锦鸡股份 | 9.43 | -525.28 | +0.35 | +3.85% | 508561 | 47378.08 | 13.64% | | 002645 | 华宏科技 | 17.32 | -33.95 | +0.64 | +3.84% | 961543.1 | 168249.4 | 18.75% | | 688702 | 盛科通信-U | 115.23 | -610.44 | +4.23 | +3.81% | 105636.2 | 128374.2 | 26.41% | | 300165 | ST天瑞 | 4.99 | -28.86 | +0.18 | +3.74% | 166299 | 8185.747 | 3.95% | | 002172 | 澳洋健康 | 4.44 | 120.04 | +0.16 | +3.74% | 829827.1 | 36814.29 | 10.84% | | 688046 | 药康生物 | 18.63 | 69.24 | +0.66 | +3.67% | 49727.1 | 9076.731 | 1.21% | | 603928 | 兴业股份 | 18.30 | 127.00 | +0.63 | +3.57% | 509593 | 94466.43 | 19.44% | | 002165 | 红宝丽 | 9.83 | 139.88 | +0.33 | +3.47% | 1646905 | 160985 | 22.63% | | 688013 | 天臣医疗 | 41.25 | 62.31 | +1.37 | +3.44% | 22166.96 | 8930.413 | 2.73% | | 300215 | 电科院 | 6.70 | 4244.56 | +0.22 | +3.40% | 399453 | 26597.1 | 7.11% | | 603276 | 恒兴新材 | 17.70 | 118.77 | +0.58 | +3.39% | 41107 | 7191.758 | 5.29% | | 600481 | 双良节能 | 6.50 | -6.09 | +0.21 | +3.34% | 1498742 | 95318.34 | 8.00% | | 605376 | 博迁新材 | 48.05 | 104.96 | +1.53 | +3.29% | 169824 | 80674.19 | 6.49% | | 002315 | 焦点科技 | 53.18 | 34.68 | +1.69 | +3.28% | 143406 | 75746.43 | 7.10% | | 603406 | 天富龙 | 45.70 | 40.22 | +1.34 | +3.02% | 106271 | 48044.34 | 29.90% | | 603988 | 中电电机 | 24.12 | 461.39 | +0.70 | +2.99% | 104720 | 25094.25 | 4.45% | | 688030 | 山石网科 | 21.20 | -28.05 | +0.61 | +2.96% | 50569.45 | 10601.58 | 2.81% | | 000425 | 徐工机械 | 8.92 | 16.39 | +0.25 | +2.88% | 1350661 | 119540.6 | 1.67% | | 603366 | 日出东方 | 11.04 | 41.18 | +0.28 | +2.60% | 1374806 | 156731.4 | 16.91% | | 300651 | 金陵体育 | 24.50 | 155.59 | +0.61 | +2.55% | 180936 | 44171.57 | 20.69% | | 603065 | 宿迁联盛 | 9.24 | 106.87 | +0.23 | +2.55% | 154925 | 14301.7 | 7.88% | | 002734 | 利民股份 | 21.42 | 29.66 | +0.52 | +2.49% | 585849 | 125314.2 | 14.66% | | 688720 | 艾森股份 | 51.64 | 135.73 | +1.24 | +2.46% | 48464.46 | 24535.56 | 8.77% | | 000525 | 红太阳 | 7.12 | 23.27 | +0.17 | +2.45% | 534451 | 37621.56 | 5.40% | | 003032 | *ST传智 | 6.91 | -22.56 | +0.16 | +2.37% | 95020 | 6491.256 | 3.46% | | 300982 | 苏文电能 | 20.65 | 111.65 | +0.47 | +2.33% | 109804 | 22611.84 | 5.66% | | 300320 | 海达股份 | 11.36 | 39.26 | +0.25 | +2.25% | 290705 | 32780.84 | 5.98% | | 600746 | 江苏索普 | 7.85 | 46.42 | +0.17 | +2.21% | 175534 | 13671.51 | 1.51% | | 002040 | 南京港 | 10.26 | 31.31 | +0.22 | +2.19% | 407841 | 41799.41 | 8.39% | | 603307 | 扬州金泉 | 41.08 | 21.06 | +0.88 | +2.19% | 13143 | 5397.679 | 7.73% | | 002309 | 中利集团 | 3.36 | -9.50 | +0.07 | +2.13% | 363715 | 12134.4 | 2.99% | | 002802 | 洪汇新材 | 14.60 | 39.82 | +0.30 | +2.10% | 64037 | 9248.782 | 3.54% | | 605333 | 沪光股份 | 36.58 | 24.11 | +0.72 | +2.01% | 103116 | 37835.28 | 2.36% | | 003043 | 华亚智能 | 46.75 | 84.31 | +0.91 | +1.99% | 41562 | 19650.14 | 5.21% | | 000581 | 威孚高科 | 21.10 | 13.93 | +0.41 | +1.98% | 334731 | 70391.01 | 4.22% | | 688266 | 泽璟制药-U | 107.99 | -225.81 | +2.09 | +1.97% | 37810.62 | 40632.62 | 1.43% | | 600078 | 澄星股份 | 6.37 | -25.79 | +0.12 | +1.92% | 139442 | 8832.331 | 2.10% | | 300160 | 秀强股份 | 6.49 | 21.82 | +0.12 | +1.88% | 516913 | 33189.73 | 6.78% | | 300761 | 立华股份 | 19.71 | 15.07 | +0.36 | +1.86% | 173806 | 34253.54 | 2.77% | | 600276 | 恒瑞医药 | 63.99 | 57.75 | +1.14 | +1.81% | 858628.9 | 550742.3 | 1.35% | | 300190 | 维尔利 | 3.95 | -3.79 | +0.07 | +1.80% | 145135 | 5715.929 | 1.87% | | 600713 | 南京医药 | 5.39 | 11.98 | +0.09 | +1.70% | 181029 | 9697.348 | 1.41% | | 301181 | 标榜股份 | 32.97 | 31.69 | +0.55 | +1.70% | 57611 | 18906.54 | 6.39% | | 600282 | 南钢股份 | 4.80 | 11.88 | +0.08 | +1.69% | 654486 | 31389.58 | 1.06% | | 300715 | 凯伦股份 | 11.28 | -8.04 | +0.18 | +1.62% | 64406 | 7328.604 | 1.89% | | 300192 | 科德教育 | 17.99 | 41.61 | +0.28 | +1.58% | 351201 | 63229.62 | 10.82% | | 603018 | 华设集团 | 8.38 | 16.48 | +0.13 | +1.58% | 236977 | 19770.7 | 3.47% | | 688232 | 新点软件 | 30.15 | 45.96 | +0.46 | +1.55% | 67031.78 | 20177.73 | 2.03% | | 600370 | 三房巷 | 1.99 | -13.42 | +0.03 | +1.53% | 364489 | 7228.097 | 0.94% | | 600268 | 国电南自 | 10.60 | 27.68 | +0.15 | +1.44% | 648812 | 69183.8 | 6.42% | | 836547 | 无锡晶海 | 27.46 | 45.09 | +0.37 | +1.37% | 21170 | 5792.25 | 5.95% | | 002223 | 鱼跃医疗 | 36.69 | 20.77 | +0.49 | +1.35% | 158295 | 58165.24 | 1.68% | | 603387 | 基蛋生物 | 9.02 | 22.65 | +0.12 | +1.35% | 88617 | 7945.281 | 1.75% | | 870299 | 灿能电力 | 20.79 | 73.66 | +0.27 | +1.32% | 21930 | 4524.908 | 4.86% | | 301626 | 苏州天脉 | 173.87 | 109.70 | +2.24 | +1.31% | 28339 | 48177.85 | 10.89% | | 002623 | 亚玛顿 | 23.29 | -34.65 | +0.29 | +1.26% | 293704 | 66710.53 | 14.79% | | 603291 | 联合水务 | 12.54 | 41.20 | +0.15 | +1.21% | 78243 | 9812.116 | 6.02% | | 301098 | 金埔园林 | 10.04 | 77.63 | +0.12 | +1.21% | 64642 | 6467.468 | 4.32% | | 600501 | 航天晨光 | 24.46 | -28.17 | +0.29 | +1.20% | 157032 | 38252.4 | 3.67% | | 301030 | 仕净科技 | 19.62 | -4.98 | +0.23 | +1.19% | 135538 | 26662.2 | 8.40% | | 002608 | 江苏国信 | 7.72 | 8.78 | +0.09 | +1.18% | 229360 | 17691.88 | 0.61% | | 301229 | 纽泰格 | 23.36 | 90.59 | +0.27 | +1.17% | 90219 | 21273.63 | 8.35% | | 300842 | 帝科股份 | 46.81 | 30.32 | +0.54 | +1.17% | 77748 | 36610.62 | 6.16% | | 601008 | 连云港 | 6.09 | 44.55 | +0.07 | +1.16% | 363653 | 22098.45 | 2.93% | | 603201 | 常润股份 | 17.65 | 13.41 | +0.20 | +1.15% | 50483 | 8886.01 | 2.69% | | 603059 | 倍加洁 | 32.10 | -38.46 | +0.36 | +1.13% | 50363 | 16085.13 | 5.01% | | 300777 | 中简科技 | 37.76 | 40.47 | +0.41 | +1.10% | 134241 | 50720 | 3.17% | | 301168 | 通灵股份 | 43.05 | 91.44 | +0.46 | +1.08% | 28283 | 12197.32 | 2.97% | | 000301 | 东方盛虹 | 9.36 | -28.10 | +0.10 | +1.08% | 301192 | 28366.75 | 0.46% | | 688060 | 云涌科技 | 42.25 | -56.76 | +0.45 | +1.08% | 6325.83 | 2666.187 | 1.05% | | 688350 | 富淼科技 | 24.58 | -231.47 | +0.26 | +1.07% | 30877.24 | 7661.462 | 2.53% | | 605099 | 共创草坪 | 32.56 | 23.95 | +0.34 | +1.06% | 53351 | 17338.85 | 1.33% | | 301258 | 富士莱 | 37.20 | 98.68 | +0.38 | +1.03% | 29672 | 11023.63 | 8.76% | | 600064 | 南京高科 | 7.85 | 7.18 | +0.08 | +1.03% | 235483 | 18456.43 | 1.36% | | 603787 | 新日股份 | 13.83 | 104.64 | +0.14 | +1.02% | 122407 | 16830.33 | 5.32% | | 831641 | 格利尔 | 20.91 | 646.66 | +0.21 | +1.01% | 96621 | 21273.48 | 21.64% | | 002807 | 江阴银行 | 5.03 | 5.74 | +0.05 | +1.00% | 501618 | 25117.42 | 2.04% | | 002455 | 百川股份 | 7.08 | 36.56 | +0.07 | +1.00% | 234239 | 16528.07 | 4.51% | | 600287 | 江苏舜天 | 6.14 | 58.97 | +0.06 | +0.99% | 81396 | 4978.126 | 1.86% | | 301016 | 雷尔伟 | 18.93 | 62.13 | +0.18 | +0.96% | 100350 | 19059.46 | 4.84% | | 603819 | 神力股份 | 12.70 | -58.63 | +0.12 | +0.95% | 81173 | 10263.08 | 3.73% | | 002391 | 长青股份 | 6.36 | -42.55 | +0.06 | +0.95% | 147257 | 9372.386 | 3.17% | | 600377 | 宁沪高速 | 13.90 | 14.26 | +0.13 | +0.94% | 84632 | 11733.82 | 0.22% | | 300959 | 线上线下 | 47.57 | 85.46 | +0.43 | +0.91% | 27979 | 13360.59 | 5.34% | | 002478 | 常宝股份 | 5.62 | 8.74 | +0.05 | +0.90% | 157894 | 8842.025 | 2.19% | | 603929 | 亚翔集成 | 35.04 | 13.36 | +0.31 | +0.89% | 42091 | 14777.21 | 1.97% | | 603188 | 亚邦股份 | 4.54 | -9.63 | +0.04 | +0.89% | 97539 | 4400.042 | 1.71% | | 300575 | 中旗股份 | 7.04 | -268.69 | +0.06 | +0.86% | 190764 | 13399.52 | 5.57% | | 300864 | 南大环境 | 21.60 | 21.27 | +0.18 | +0.84% | 24317 | 5280.607 | 1.54% | | 603007 | *ST花王 | 4.82 | -5.27 | +0.04 | +0.84% | 135463 | 6510.719 | 2.71% | | 688472 | 阿特斯 | 9.71 | 20.87 | +0.08 | +0.83% | 430632.6 | 41678.66 | 3.09% | | 600959 | 江苏有线 | 3.72 | 46.52 | +0.03 | +0.81% | 562190 | 20818.97 | 1.12% | | 600908 | 无锡银行 | 6.23 | 6.02 | +0.05 | +0.81% | 184184 | 11419.48 | 0.92% | | 002127 | 南极电商 | 3.76 | -30.98 | +0.03 | +0.80% | 870616.9 | 32845.22 | 4.39% | | 688450 | 光格科技 | 31.59 | -30.10 | +0.24 | +0.77% | 8321.269 | 2620.392 | 1.70% | | 600716 | 凤凰股份 | 3.99 | -22.92 | +0.03 | +0.76% | 118087 | 4686.35 | 1.26% | | 000421 | 南京公用 | 6.77 | 52.75 | +0.05 | +0.74% | 120911 | 8175.901 | 2.11% | | 002333 | 罗普斯金 | 5.47 | 81.11 | +0.04 | +0.74% | 102439 | 5590.17 | 1.57% | | 603323 | 苏农银行 | 5.51 | 5.64 | +0.04 | +0.73% | 362139 | 19858.17 | 1.79% | | 688096 | 京源环保 | 9.70 | -138.07 | +0.07 | +0.73% | 86082.16 | 8386.481 | 3.65% | | 300856 | 科思股份 | 15.74 | 19.16 | +0.11 | +0.70% | 82300 | 12924.54 | 1.80% | | 300172 | 中电环保 | 5.73 | 51.25 | +0.04 | +0.70% | 304014 | 17383.61 | 5.81% | | 000626 | 远大控股 | 7.21 | -12.86 | +0.05 | +0.70% | 68321 | 4924.422 | 1.36% | | 002293 | 罗莱生活 | 8.72 | 15.94 | +0.06 | +0.69% | 75155 | 6554.878 | 0.91% | | 600406 | 国电南瑞 | 21.96 | 22.92 | +0.15 | +0.69% | 648848 | 142269.3 | 0.81% | | 603828 | ST柯利达 | 4.43 | 1486.36 | +0.03 | +0.68% | 31387 | 1394.252 | 0.53% | | 601860 | 紫金银行 | 3.00 | 6.70 | +0.02 | +0.67% | 758816.9 | 22690.68 | 2.14% | | 002839 | 张家港行 | 4.56 | 5.88 | +0.03 | +0.66% | 386817 | 17557.96 | 1.58% | | 688231 | 隆达股份 | 21.51 | 79.25 | +0.14 | +0.66% | 47186.76 | 10211.35 | 3.73% | | 301601 | 惠通科技 | 35.56 | 48.61 | +0.23 | +0.65% | 44752 | 15936.6 | 14.16% | | 603530 | 神马电力 | 29.67 | 38.82 | +0.19 | +0.64% | 32914 | 9738.228 | 0.77% | | 002540 | 亚太科技 | 6.28 | 18.05 | +0.04 | +0.64% | 184374 | 11530.19 | 2.12% | | 601928 | 凤凰传媒 | 11.20 | 16.30 | +0.07 | +0.63% | 194538 | 21781.1 | 0.76% | | 301287 | 康力源 | 43.41 | 35.03 | +0.27 | +0.63% | 23154 | 10049.68 | 13.59% | | 300598 | 诚迈科技 | 57.99 | -102.42 | +0.35 | +0.61% | 412625 | 236505.8 | 19.02% | | 002496 | *ST辉丰 | 1.69 | -13.57 | +0.01 | +0.60% | 236345 | 4014.686 | 2.00% | | 300836 | 佰奥智能 | 40.23 | 182.01 | +0.23 | +0.57% | 23867 | 9629.051 | 3.78% | | 300240 | 飞力达 | 8.76 | -999.75 | +0.05 | +0.57% | 248188 | 21829.08 | 6.83% | | 603355 | 莱克电气 | 24.73 | 11.95 | +0.14 | +0.57% | 37545 | 9303.437 | 0.66% | | 603879 | 永悦科技 | 7.08 | -15.98 | +0.04 | +0.57% | 106062 | 7473.167 | 2.95% | | 002081 | 金螳螂 | 3.61 | 17.28 | +0.02 | +0.56% | 328069 | 11847.83 | 1.24% | | 001324 | 长青科技 | 22.47 | 52.58 | +0.12 | +0.54% | 52777 | 11871.38 | 6.46% | | 600919 | 江苏银行 | 11.31 | 6.37 | +0.06 | +0.53% | 1285419 | 145169.1 | 0.70% | | 300664 | 鹏鹞环保 | 5.75 | 22.20 | +0.03 | +0.52% | 124845 | 7177.701 | 1.66% | | 002024 | ST易购 | 1.92 | 24.52 | +0.01 | +0.52% | 232892 | 4472.633 | 0.25% | | 603519 | 立霸股份 | 13.44 | 22.08 | +0.07 | +0.52% | 51816 | 6949.157 | 1.95% | | 300385 | 雪浪环境 | 5.77 | -3.94 | +0.03 | +0.52% | 54151 | 3123.548 | 1.86% | | 301665 | 泰禾股份 | 30.76 | 47.33 | +0.15 | +0.49% | 46899 | 14478.81 | 13.06% | | 605286 | 同力日升 | 43.08 | 26.06 | +0.21 | +0.49% | 26277 | 11315.49 | 1.56% | | 002883 | 中设股份 | 12.49 | 2603.33 | +0.06 | +0.48% | 83721 | 10476.91 | 6.37% | | 000035 | 中国天楹 | 4.49 | 61.04 | +0.02 | +0.45% | 322961 | 14500.5 | 1.33% | | 839790 | 联迪信息 | 52.60 | 231.38 | +0.23 | +0.44% | 50449 | 27348.28 | 9.28% | | 603183 | 建研院 | 4.62 | 51.52 | +0.02 | +0.43% | 111174 | 5137.763 | 2.24% | | 002778 | 中晟高科 | 18.88 | -20.59 | +0.08 | +0.43% | 52091 | 9886.02 | 4.24% | | 601799 | 星宇股份 | 126.00 | 24.20 | +0.52 | +0.41% | 21322 | 26857.73 | 0.75% | | 601952 | 苏垦农发 | 9.77 | 20.77 | +0.04 | +0.41% | 148097 | 14449.48 | 1.07% | | 002015 | 协鑫能科 | 12.22 | 35.74 | +0.05 | +0.41% | 660352 | 82343.9 | 4.07% | | 603286 | 日盈电子 | 35.16 | -2207.91 | +0.14 | +0.40% | 116528 | 41592.35 | 10.10% | | 300855 | 图南股份 | 30.63 | 71.79 | +0.12 | +0.39% | 86971 | 26779.59 | 3.09% | | 601128 | 常熟银行 | 7.69 | 6.30 | +0.03 | +0.39% | 348861 | 26746.05 | 1.05% | | 688693 | 锴威特 | 39.45 | -30.90 | +0.15 | +0.38% | 54638.46 | 22010.71 | 14.04% | | 002722 | 物产金轮 | 19.42 | 29.62 | +0.07 | +0.36% | 349587 | 69284.62 | 19.92% | | 002513 | 蓝丰生化 | 5.62 | -8.64 | +0.02 | +0.36% | 90045 | 5060.3 | 3.41% | | 603878 | 武进不锈 | 5.65 | 36.02 | +0.02 | +0.36% | 93528 | 5276.838 | 1.67% | | 688329 | 艾隆科技 | 22.61 | -155.14 | +0.08 | +0.36% | 14914.83 | 3372.686 | 1.93% | | 603313 | 梦百合 | 8.92 | -45.23 | +0.03 | +0.34% | 105471 | 9363.737 | 1.85% | | 000777 | 中核科技 | 21.22 | 34.97 | +0.07 | +0.33% | 162358 | 34561.07 | 4.23% | | 688426 | 康为世纪 | 24.57 | -18.31 | +0.08 | +0.33% | 8479.66 | 2082.578 | 2.29% | | 605183 | 确成股份 | 21.83 | 16.32 | +0.07 | +0.32% | 42647 | 9266.264 | 1.03% | | 300970 | 华绿生物 | 15.92 | -40.07 | +0.05 | +0.32% | 31100 | 4931.725 | 3.35% | | 688377 | 迪威尔 | 32.20 | 79.92 | +0.10 | +0.31% | 19492.84 | 6275.174 | 1.00% | | 688192 | 迪哲医药-U | 82.21 | -46.39 | +0.24 | +0.29% | 28209.7 | 23057.12 | 0.69% | | 002274 | 华昌化工 | 6.86 | 21.25 | +0.02 | +0.29% | 149367 | 10236.64 | 1.59% | | 603880 | 南卫股份 | 6.88 | -9.93 | +0.02 | +0.29% | 52576 | 3620.047 | 1.82% | | 000919 | 金陵药业 | 7.26 | 247.88 | +0.02 | +0.28% | 123019 | 8920.774 | 2.08% | | 688225 | 亚信安全 | 21.95 | -122.19 | +0.06 | +0.27% | 80401.3 | 17731.79 | 2.01% | | 603707 | 健友股份 | 11.56 | 25.46 | +0.03 | +0.26% | 133067 | 15367.25 | 0.82% | | 002652 | 扬子新材 | 3.89 | 295.58 | +0.01 | +0.26% | 193148 | 7506.073 | 3.77% | | 603299 | 苏盐井神 | 11.77 | 13.07 | +0.03 | +0.26% | 141337 | 16695.64 | 1.82% | | 300670 | 大烨智能 | 7.95 | -159.64 | +0.02 | +0.25% | 242707 | 19408.82 | 10.80% | | 603013 | 亚普股份 | 23.99 | 24.53 | +0.06 | +0.25% | 145199 | 34974.43 | 2.83% | | 000738 | 航发控制 | 20.88 | 43.13 | +0.05 | +0.24% | 142343 | 29727.14 | 1.08% | | 002966 | 苏州银行 | 8.48 | 7.34 | +0.02 | +0.24% | 267620 | 22659.96 | 0.61% | | 002998 | 优彩资源 | 8.50 | 43.50 | +0.02 | +0.24% | 54258 | 4589.439 | 2.23% | | 601133 | 柏诚股份 | 13.28 | 34.92 | +0.03 | +0.23% | 131230 | 17442.65 | 8.78% | | 300135 | 宝利国际 | 4.53 | 197.60 | +0.01 | +0.22% | 398821 | 18079.31 | 4.33% | | 603326 | 我乐家居 | 9.50 | 21.26 | +0.02 | +0.21% | 48684 | 4634.658 | 1.53% | | 301378 | 通达海 | 33.62 | -53.26 | +0.07 | +0.21% | 30151 | 10181.95 | 6.57% | | 603017 | 中衡设计 | 9.79 | 63.24 | +0.02 | +0.20% | 62926 | 6155.772 | 2.28% | | 300721 | 怡达股份 | 15.01 | -78.31 | +0.03 | +0.20% | 63731 | 9585.591 | 4.66% | | 600925 | 苏能股份 | 5.01 | 30.23 | +0.01 | +0.20% | 130690 | 6550.065 | 0.81% | | 603262 | 技源集团 | 30.86 | 69.33 | +0.06 | +0.19% | 48466 | 14889.4 | 12.49% | | 600327 | 大东方 | 5.15 | 74.51 | +0.01 | +0.19% | 423857 | 21787.95 | 4.79% | | 688186 | 广大特材 | 26.75 | 39.78 | +0.05 | +0.19% | 103523.6 | 27763.74 | 3.78% | | 300682 | 朗新集团 | 23.24 | -110.26 | +0.04 | +0.17% | 695348.9 | 166667.9 | 6.72% | | 601222 | 林洋能源 | 5.91 | 18.49 | +0.01 | +0.17% | 179581 | 10596.65 | 0.87% | | 688176 | 亚虹医药-U | 12.09 | -17.95 | +0.02 | +0.17% | 100077.7 | 12146.52 | 2.30% | | 603036 | 如通股份 | 19.32 | 38.49 | +0.03 | +0.16% | 96222 | 18639.95 | 4.67% | | 603486 | 科沃斯 | 91.44 | 44.67 | +0.14 | +0.15% | 52837 | 48212.65 | 0.93% | | 600398 | 海澜之家 | 7.15 | 15.56 | +0.01 | +0.14% | 277424 | 19917.8 | 0.58% | | 300295 | 三六五网 | 15.07 | -30.43 | +0.02 | +0.13% | 67778 | 10241.92 | 4.05% | | 601007 | 金陵饭店 | 7.89 | 96.71 | +0.01 | +0.13% | 190558 | 14994.07 | 4.89% | | 600305 | 恒顺醋业 | 8.24 | 70.87 | +0.01 | +0.12% | 200139 | 16474.41 | 1.81% | | 002387 | 维信诺 | 10.40 | -6.04 | +0.01 | +0.10% | 338456 | 35341.17 | 2.43% | | 300555 | ST路通 | 10.79 | -36.95 | +0.01 | +0.09% | 35672 | 3841.028 | 1.80% | | 001234 | 泰慕士 | 23.52 | 41.68 | +0.02 | +0.09% | 34050 | 8040.177 | 3.72% | | 301116 | 益客食品 | 11.81 | -107.10 | +0.01 | +0.08% | 76087 | 9017.045 | 1.69% | | 603136 | 天目湖 | 12.96 | 32.55 | +0.01 | +0.08% | 101346 | 13180.89 | 3.75% | | 603968 | 醋化股份 | 13.03 | -31.91 | +0.01 | +0.08% | 32194 | 4193.6 | 1.57% | | 688429 | 时创能源 | 15.40 | -8.16 | +0.01 | +0.06% | 22286.43 | 3426.631 | 1.86% | | 688386 | 泛亚微透 | 69.01 | 59.01 | +0.01 | +0.01% | 20358.98 | 14327.41 | 2.24% | | 600854 | 春兰股份 | 5.53 | 21.19 | 0.00 | 0.00% | 85724 | 4744.929 | 1.65% | | 600527 | 江南高纤 | 2.15 | 96.62 | 0.00 | 0.00% | 574755 | 12355.66 | 3.32% | | 600970 | 中材国际 | 9.14 | 8.02 | 0.00 | 0.00% | 268109 | 24609.82 | 1.19% | | 002091 | 江苏国泰 | 7.60 | 10.90 | 0.00 | 0.00% | 163068 | 12383.91 | 1.02% | | 601010 | 文峰股份 | 2.70 | 40.18 | 0.00 | 0.00% | 394630 | 10621.72 | 2.14% | | 300305 | 裕兴股份 | 6.97 | -7.34 | 0.00 | 0.00% | 51709 | 3601.226 | 1.61% | | 601388 | 怡球资源 | 2.65 | 514.54 | 0.00 | 0.00% | 420107 | 11110.62 | 1.91% | | 300382 | 斯莱克 | 15.21 | -67.50 | 0.00 | 0.00% | 194852 | 29935.99 | 3.01% | | 834950 | 迅安科技 | 24.44 | 29.82 | 0.00 | 0.00% | 16093 | 3922.968 | 4.34% | | 603161 | 科华控股 | -- | -- | -- | -- | -- | -- | -- | | 605300 | 佳禾食品 | 14.23 | 153.50 | 0.00 | 0.00% | 49522 | 7039.534 | 1.24% | | 301088 | 戎美股份 | 14.88 | 33.61 | 0.00 | 0.00% | 15395 | 2293.463 | 0.82% | | 688273 | 麦澜德 | 44.65 | 42.46 | 0.00 | 0.00% | 29676.65 | 13292.21 | 8.06% | | 300912 | 凯龙高科 | 16.06 | -7.38 | -0.01 | -0.06% | 26311 | 4227.05 | 3.06% | | 300585 | 奥联电子 | 15.59 | -243.26 | -0.01 | -0.06% | 51290 | 8020.715 | 3.21% | | 300751 | 迈为股份 | 80.35 | 27.12 | -0.06 | -0.07% | 52104 | 41605.36 | 2.71% | | 300331 | 苏大维格 | 23.93 | -108.88 | -0.02 | -0.08% | 189183 | 45456.7 | 9.18% | | 600099 | 林海股份 | 11.84 | 130.26 | -0.01 | -0.08% | 57255 | 6844.29 | 2.61% | | 601009 | 南京银行 | 11.38 | 6.84 | -0.01 | -0.09% | 426887 | 48624.05 | 0.35% | | 603382 | 海阳科技 | 32.84 | 34.27 | -0.03 | -0.09% | 45431 | 14982.34 | 12.79% | | 301557 | 常友科技 | 77.03 | 31.88 | -0.08 | -0.10% | 9588 | 7415.52 | 8.65% | | 301418 | 协昌科技 | 38.36 | 121.99 | -0.04 | -0.10% | 12608 | 4844.75 | 4.28% | | 301006 | 迈拓股份 | 17.30 | 30.25 | -0.02 | -0.12% | 21157 | 3651.59 | 2.54% | | 301093 | 华兰股份 | 34.00 | 97.48 | -0.04 | -0.12% | 98817 | 33771.96 | 6.30% | | 603259 | 药明康德 | 91.70 | 19.66 | -0.11 | -0.12% | 397170 | 365765.8 | 1.60% | | 603028 | 赛福天 | 8.33 | -13.14 | -0.01 | -0.12% | 84139 | 7008.961 | 2.93% | | 300228 | 富瑞特装 | 8.29 | 19.46 | -0.01 | -0.12% | 224919 | 18602.14 | 4.09% | | 301115 | 联检科技 | 16.43 | 173.43 | -0.02 | -0.12% | 19189 | 3158.302 | 1.81% | | 300261 | 雅本化学 | 8.02 | -34.35 | -0.01 | -0.12% | 305650 | 24619.48 | 3.26% | | 300644 | 南京聚隆 | 38.28 | 41.70 | -0.05 | -0.13% | 68056 | 26103.46 | 7.74% | | 688137 | 近岸蛋白 | 45.79 | -50.53 | -0.06 | -0.13% | 7020.11 | 3208.293 | 2.15% | | 603829 | 洛凯股份 | 19.23 | 22.67 | -0.03 | -0.16% | 24537 | 4708.262 | 1.53% | | 603205 | 健尔康 | 30.58 | 38.45 | -0.05 | -0.16% | 24210 | 7413.282 | 6.21% | | 301386 | 未来电器 | 23.99 | 37.18 | -0.04 | -0.17% | 21647 | 5188.046 | 5.04% | | 003015 | 日久光电 | 17.77 | 62.43 | -0.03 | -0.17% | 309716 | 55481.33 | 12.52% | | 605133 | 嵘泰股份 | 35.08 | 58.62 | -0.06 | -0.17% | 112345 | 39454.36 | 4.67% | | 603117 | 万林物流 | 5.62 | 292.27 | -0.01 | -0.18% | 76094 | 4274.824 | 1.27% | | 603937 | 丽岛新材 | 11.13 | -48.80 | -0.02 | -0.18% | 62649 | 6976.609 | 3.00% | | 001205 | 盛航股份 | 16.60 | 24.42 | -0.03 | -0.18% | 30291 | 5024.974 | 1.90% | | 605167 | 利柏特 | 11.02 | 20.85 | -0.02 | -0.18% | 76703 | 8472.14 | 1.71% | | 688690 | 纳微科技 | 27.51 | 116.73 | -0.05 | -0.18% | 75913.08 | 21016.11 | 1.88% | | 603137 | 恒尚节能 | 15.90 | 32.03 | -0.03 | -0.19% | 24430 | 3886.788 | 3.31% | | 300292 | 吴通控股 | 5.26 | 74.64 | -0.01 | -0.19% | 656255 | 34537.8 | 5.88% | | 603876 | 鼎胜新材 | 9.65 | 25.20 | -0.02 | -0.21% | 161352 | 15535.21 | 1.74% | | 601500 | 通用股份 | 4.73 | 23.22 | -0.01 | -0.21% | 303607 | 14358.02 | 1.92% | | 838262 | 太湖雪 | 27.67 | 53.33 | -0.06 | -0.22% | 26099 | 7328.462 | 8.37% | | 603507 | 振江股份 | 27.55 | 41.60 | -0.06 | -0.22% | 92602 | 25331.48 | 5.09% | | 603693 | 江苏新能 | 13.59 | 36.70 | -0.03 | -0.22% | 80607 | 10992.59 | 0.90% | | 603488 | 展鹏科技 | 8.99 | -198.57 | -0.02 | -0.22% | 78388 | 7050.174 | 2.68% | | 601218 | 吉鑫科技 | 4.47 | 72.04 | -0.01 | -0.22% | 525812 | 23391.1 | 5.43% | | 600862 | 中航高科 | 25.65 | 30.82 | -0.06 | -0.23% | 179145 | 46114.8 | 1.29% | | 300416 | 苏试试验 | 16.85 | 35.12 | -0.04 | -0.24% | 191528 | 32358.59 | 3.79% | | 301090 | 华润材料 | 8.42 | -24.52 | -0.02 | -0.24% | 64274 | 5395.033 | 0.43% | | 601512 | 中新集团 | 7.98 | 28.19 | -0.02 | -0.25% | 43279 | 3454.951 | 0.29% | | 002349 | 精华制药 | 7.82 | 31.84 | -0.02 | -0.26% | 137884 | 10774.86 | 1.69% | | 300926 | 博俊科技 | 29.40 | 19.30 | -0.08 | -0.27% | 73186 | 21549.91 | 2.58% | | 002077 | 大港股份 | 14.64 | 353.58 | -0.04 | -0.27% | 192538 | 28164.29 | 3.32% | | 001400 | 江顺科技 | 72.00 | 27.56 | -0.20 | -0.28% | 30957 | 22933.83 | 20.64% | | 002483 | 润邦股份 | 7.09 | 12.76 | -0.02 | -0.28% | 179014 | 12762.19 | 2.02% | | 600280 | 中央商场 | 3.52 | -26.08 | -0.01 | -0.28% | 281813 | 9924.768 | 2.50% | | 300265 | 通光线缆 | 10.08 | 111.57 | -0.03 | -0.30% | 157792 | 15965.24 | 3.45% | | 301186 | 超达装备 | 45.99 | 37.76 | -0.14 | -0.30% | 8517 | 3921.491 | 1.13% | | 688105 | 诺唯赞 | 25.41 | -472.26 | -0.08 | -0.31% | 26713.69 | 6814.022 | 0.67% | | 301195 | 北路智控 | 37.51 | 26.32 | -0.12 | -0.32% | 24413 | 9163.148 | 2.78% | | 002221 | 东华能源 | 9.16 | 32.76 | -0.03 | -0.33% | 201908 | 18510.12 | 1.38% | | 688371 | 菲沃泰 | 20.97 | 151.92 | -0.07 | -0.33% | 74593.78 | 15832.38 | 2.22% | | 605319 | 无锡振华 | 35.53 | 22.49 | -0.12 | -0.34% | 38545 | 13800.11 | 1.80% | | 002585 | 双星新材 | 5.84 | -18.97 | -0.02 | -0.34% | 203400 | 11861.22 | 2.28% | | 600901 | 江苏金租 | 5.82 | 10.97 | -0.02 | -0.34% | 461230 | 26935.9 | 0.80% | | 601975 | 招商南油 | 2.91 | 9.11 | -0.01 | -0.34% | 1502680 | 43634.58 | 3.13% | | 301393 | 昊帆生物 | 57.99 | 45.05 | -0.20 | -0.34% | 18098 | 10495.24 | 4.30% | | 834014 | 特瑞斯 | 14.14 | 31.03 | -0.05 | -0.35% | 13544 | 1927.726 | 1.94% | | 600533 | 栖霞建设 | 2.79 | -3.22 | -0.01 | -0.36% | 306312 | 8528.822 | 2.92% | | 600889 | 南京化纤 | 16.71 | -13.04 | -0.06 | -0.36% | 218618 | 36253.01 | 5.97% | | 605258 | 协和电子 | 32.95 | 41.48 | -0.12 | -0.36% | 25066 | 8219.122 | 2.85% | | 603179 | 新泉股份 | 48.16 | 23.81 | -0.18 | -0.37% | 105083 | 50787.85 | 2.16% | | 603660 | 苏州科达 | 7.98 | -35.50 | -0.03 | -0.37% | 217038 | 17365.72 | 4.08% | | 300881 | 盛德鑫泰 | 37.16 | 18.13 | -0.14 | -0.38% | 22192 | 8272.428 | 3.87% | | 000727 | 冠捷科技 | 2.65 | -26.55 | -0.01 | -0.38% | 1486990 | 39453.25 | 3.28% | | 002445 | 中南文化 | 2.60 | 56.88 | -0.01 | -0.38% | 1493538 | 38872.46 | 6.31% | | 001373 | 翔腾新材 | 33.18 | 352.86 | -0.13 | -0.39% | 12295 | 4088.511 | 3.71% | | 603585 | 苏利股份 | 19.88 | 140.71 | -0.08 | -0.40% | 45481 | 9079.537 | 2.49% | | 603958 | 哈森股份 | 17.00 | -38.95 | -0.07 | -0.41% | 47340 | 8075.833 | 2.16% | | 601700 | 风范股份 | 4.83 | -352.23 | -0.02 | -0.41% | 133516 | 6444.627 | 1.17% | | 603042 | 华脉科技 | 16.90 | 299.60 | -0.07 | -0.41% | 134910 | 22830.98 | 8.40% | | 688670 | 金迪克 | 16.85 | -23.17 | -0.07 | -0.41% | 19880.48 | 3375.654 | 1.61% | | 002866 | 传艺科技 | 19.12 | -115.57 | -0.08 | -0.42% | 82989 | 15850.21 | 4.58% | | 002531 | 天顺风能 | 6.98 | 136.77 | -0.03 | -0.43% | 248608 | 17284.04 | 1.39% | | 603810 | 丰山集团 | 16.08 | 188.77 | -0.07 | -0.43% | 21318 | 3435.088 | 1.29% | | 605089 | 味知香 | 26.51 | 41.51 | -0.12 | -0.45% | 28789 | 7642.687 | 2.09% | | 300031 | 宝通科技 | 26.39 | 61.87 | -0.12 | -0.45% | 255803 | 67926.58 | 7.27% | | 873339 | 恒太照明 | 10.77 | 33.58 | -0.05 | -0.46% | 21367 | 2307.167 | 1.42% | | 000890 | 法尔胜 | 4.28 | -20.33 | -0.02 | -0.47% | 154900 | 6654.766 | 3.69% | | 301078 | 孩子王 | 12.79 | 65.95 | -0.06 | -0.47% | 577590 | 74215.98 | 4.61% | | 300393 | 中来股份 | 6.25 | -8.33 | -0.03 | -0.48% | 217041 | 13588.4 | 2.27% | | 002947 | 恒铭达 | 41.35 | 20.09 | -0.20 | -0.48% | 132822 | 55009.21 | 6.90% | | 002550 | 千红制药 | 10.33 | 32.02 | -0.05 | -0.48% | 358292 | 36965.9 | 3.74% | | 603066 | 音飞储存 | 12.39 | 68.38 | -0.06 | -0.48% | 56818 | 7027.882 | 1.93% | | 920167 | 同享科技 | 20.54 | 359.00 | -0.10 | -0.48% | 23701 | 4873.981 | 3.63% | | 603351 | 威尔药业 | 30.32 | 29.27 | -0.15 | -0.49% | 24153 | 7303.104 | 1.78% | | 000681 | 视觉中国 | 21.45 | 124.10 | -0.11 | -0.51% | 283979 | 61177.24 | 4.20% | | 600770 | 综艺股份 | 5.79 | 113.98 | -0.03 | -0.52% | 381479 | 22252.73 | 2.93% | | 002367 | 康力电梯 | 7.55 | 16.17 | -0.04 | -0.53% | 82287 | 6216.896 | 1.04% | | 300708 | 聚灿光电 | 9.40 | 45.78 | -0.05 | -0.53% | 607319 | 57413.96 | 8.18% | | 301010 | 晶雪节能 | 20.58 | 77.35 | -0.11 | -0.53% | 42284 | 8753.516 | 3.92% | | 301122 | 采纳股份 | 24.09 | 82.42 | -0.13 | -0.54% | 13880 | 3354.827 | 1.83% | | 603985 | 恒润股份 | 18.15 | -83.62 | -0.10 | -0.55% | 115479 | 20886.31 | 2.62% | | 300217 | 东方电热 | 5.44 | 29.04 | -0.03 | -0.55% | 467398 | 25458.39 | 3.81% | | 002976 | 瑞玛精密 | 27.17 | -224.77 | -0.15 | -0.55% | 21416 | 5839.175 | 3.28% | | 837046 | 亿能电力 | 16.26 | 116.67 | -0.09 | -0.55% | 20195 | 3293.594 | 3.93% | | 300680 | 隆盛科技 | 44.11 | 43.60 | -0.25 | -0.56% | 173062 | 76767.28 | 9.84% | | 601990 | 南京证券 | 8.78 | 31.87 | -0.05 | -0.57% | 441788 | 38920.88 | 1.21% | | 600667 | 太极实业 | 6.98 | 23.45 | -0.04 | -0.57% | 367685 | 25759.48 | 1.75% | | 002530 | 金财互联 | 10.43 | 3908.67 | -0.06 | -0.57% | 466496 | 49124.24 | 6.71% | | 600300 | 维维股份 | 3.46 | 15.75 | -0.02 | -0.57% | 370953 | 12828.9 | 2.29% | | 603111 | 康尼机电 | 6.78 | 16.48 | -0.04 | -0.59% | 104975 | 7114.585 | 1.24% | | 300641 | 正丹股份 | 23.62 | 8.20 | -0.14 | -0.59% | 143301 | 33890.94 | 2.69% | | 688257 | 新锐股份 | 16.82 | 23.08 | -0.10 | -0.59% | 40815.15 | 6885.958 | 1.62% | | 002631 | 德尔未来 | 4.97 | -37.74 | -0.03 | -0.60% | 128519 | 6398.477 | 1.69% | | 301339 | 通行宝 | 18.00 | 49.22 | -0.11 | -0.61% | 98337 | 17807.31 | 5.85% | | 301278 | 快可电子 | 35.98 | 46.48 | -0.22 | -0.61% | 11993 | 4329.028 | 2.67% | | 300509 | 新美星 | 9.72 | 50.79 | -0.06 | -0.61% | 50575 | 4914.861 | 2.05% | | 301215 | 中汽股份 | 6.45 | 49.58 | -0.04 | -0.62% | 103355 | 6669.109 | 0.78% | | 002514 | 宝馨科技 | 6.43 | -6.15 | -0.04 | -0.62% | 410340 | 26718.57 | 7.41% | | 002080 | 中材科技 | 32.08 | 51.88 | -0.20 | -0.62% | 307274 | 97823.3 | 1.83% | | 603185 | 弘元绿能 | 20.65 | -7.64 | -0.13 | -0.63% | 165690 | 34172.4 | 2.44% | | 301329 | 信音电子 | 22.12 | 56.86 | -0.14 | -0.63% | 23494 | 5188.257 | 5.46% | | 002150 | 通润装备 | 12.62 | 20.82 | -0.08 | -0.63% | 76379 | 9649.834 | 2.13% | | 300051 | 琏升科技 | 7.84 | -27.75 | -0.05 | -0.63% | 202318 | 15836.78 | 5.50% | | 688375 | 国博电子 | 61.12 | 86.45 | -0.39 | -0.63% | 24183.39 | 14856.37 | 0.41% | | 601890 | 亚星锚链 | 10.89 | 39.21 | -0.07 | -0.64% | 415061 | 45171.61 | 4.33% | | 301502 | 华阳智能 | 59.60 | 100.88 | -0.39 | -0.65% | 36109 | 21302.24 | 15.65% | | 603344 | 星德胜 | 27.47 | 26.69 | -0.18 | -0.65% | 41460 | 11417.83 | 7.67% | | 300339 | 润和软件 | 62.89 | 300.49 | -0.42 | -0.66% | 963120 | 612621.1 | 12.38% | | 002787 | 华源控股 | 8.98 | 39.03 | -0.06 | -0.66% | 50230 | 4510.301 | 2.00% | | 002877 | 智能自控 | 8.95 | 228.62 | -0.06 | -0.67% | 61685 | 5531.919 | 2.56% | | 688599 | 天合光能 | 16.27 | -6.72 | -0.11 | -0.67% | 238294.4 | 38936.14 | 1.09% | | 688069 | 德林海 | 25.00 | -24.78 | -0.17 | -0.68% | 11465.7 | 2847.719 | 1.01% | | 688106 | 金宏气体 | 19.09 | 54.53 | -0.13 | -0.68% | 95134.69 | 18161.57 | 1.97% | | 688607 | 康众医疗 | 29.23 | 195.11 | -0.20 | -0.68% | 25311.04 | 7478.415 | 2.87% | | 688496 | 清越科技 | 10.23 | -59.42 | -0.07 | -0.68% | 56704.81 | 5834.157 | 2.38% | | 301272 | 英华特 | 40.85 | 37.31 | -0.28 | -0.68% | 9149 | 3750.234 | 2.92% | | 603699 | 纽威股份 | 32.92 | 19.40 | -0.23 | -0.69% | 41786 | 13807.96 | 0.55% | | 600562 | 国睿科技 | 28.34 | 59.70 | -0.20 | -0.70% | 124247 | 35245.12 | 1.00% | | 300169 | 天晟新材 | 8.50 | -26.02 | -0.06 | -0.70% | 386445 | 33372 | 12.81% | | 688055 | 龙腾光电 | 4.25 | -75.05 | -0.03 | -0.70% | 168975.1 | 7159.994 | 0.51% | | 603206 | 嘉环科技 | 18.29 | 87.18 | -0.13 | -0.71% | 50601 | 9291.6 | 1.66% | | 300826 | 测绘股份 | 18.28 | 332.47 | -0.13 | -0.71% | 33603 | 6166.925 | 2.09% | | 603916 | 苏博特 | 11.12 | 47.82 | -0.08 | -0.71% | 81459 | 9123.528 | 1.94% | | 603090 | 宏盛股份 | 32.66 | 57.35 | -0.24 | -0.73% | 42200 | 13896.41 | 4.22% | | 600128 | 苏豪弘业 | 10.84 | 79.26 | -0.08 | -0.73% | 68105 | 7418.463 | 2.76% | | 603982 | 泉峰汽车 | 9.43 | -6.87 | -0.07 | -0.74% | 120939 | 11437.47 | 3.56% | | 001332 | 锡装股份 | 38.90 | 16.31 | -0.29 | -0.74% | 9236 | 3600.419 | 3.42% | | 301063 | 海锅股份 | 28.03 | 62.43 | -0.21 | -0.74% | 24698 | 6976.072 | 3.03% | | 301591 | 肯特股份 | 47.47 | 52.14 | -0.36 | -0.75% | 36031 | 17126.8 | 10.61% | | 301179 | 泽宇智能 | 16.96 | 32.79 | -0.13 | -0.76% | 100245 | 16995.13 | 4.27% | | 301163 | 宏德股份 | 28.66 | 171.39 | -0.22 | -0.76% | 22737 | 6539.757 | 4.15% | | 601199 | 江南水务 | 6.50 | 14.72 | -0.05 | -0.76% | 137416 | 8996.063 | 1.47% | | 002692 | 远程股份 | 5.13 | 48.89 | -0.04 | -0.77% | 114413 | 5876.492 | 1.59% | | 603990 | 麦迪科技 | 15.33 | -26.86 | -0.12 | -0.78% | 128003 | 19705.61 | 4.18% | | 603163 | 圣晖集成 | 32.92 | 27.46 | -0.26 | -0.78% | 28953 | 9641.857 | 8.27% | | 300975 | 商络电子 | 12.55 | 101.07 | -0.10 | -0.79% | 241828 | 30422.44 | 5.11% | | 002471 | 中超控股 | 5.00 | -446.35 | -0.04 | -0.79% | 1571449 | 79343.8 | 12.04% | | 301012 | 扬电科技 | 23.30 | 63.06 | -0.19 | -0.81% | 109154 | 25582.74 | 6.96% | | 300141 | 和顺电气 | 9.72 | -60.42 | -0.08 | -0.82% | 47432 | 4622.002 | 1.88% | | 301636 | 泽润新能 | 57.85 | 27.26 | -0.49 | -0.84% | 16880 | 9800.853 | 11.15% | | 300522 | 世名科技 | 14.14 | 408.95 | -0.12 | -0.84% | 92327 | 13101.2 | 3.51% | | 002547 | 春兴精工 | 4.64 | -26.33 | -0.04 | -0.85% | 518924 | 24102.91 | 4.70% | | 300201 | 海伦哲 | 5.79 | 22.81 | -0.05 | -0.86% | 331939 | 19246.39 | 3.30% | | 603381 | 永臻股份 | 23.12 | 24.09 | -0.20 | -0.86% | 44096 | 10237.77 | 3.10% | | 002380 | 科远智慧 | 26.42 | 23.49 | -0.23 | -0.86% | 71116 | 18973.77 | 5.02% | | 600973 | 宝胜股份 | 5.71 | -26.30 | -0.05 | -0.87% | 281672 | 16126.31 | 2.05% | | 688147 | 微导纳米 | 37.66 | 56.53 | -0.33 | -0.87% | 98232.05 | 37039.04 | 9.71% | | 000518 | *ST四环 | 2.28 | -19.09 | -0.02 | -0.87% | 108223 | 2478.377 | 1.05% | | 301045 | 天禄科技 | 25.76 | 103.59 | -0.23 | -0.88% | 28609 | 7396.691 | 4.10% | | 605123 | 派克新材 | 73.73 | 33.34 | -0.67 | -0.90% | 17441 | 12934.74 | 1.44% | | 301266 | 宇邦新材 | 35.15 | 102.64 | -0.32 | -0.90% | 32715 | 11541.98 | 3.14% | | 002808 | *ST恒久 | 5.49 | -32.00 | -0.05 | -0.90% | 59598 | 3278.53 | 3.19% | | 301072 | 中捷精工 | 27.18 | -67.31 | -0.25 | -0.91% | 19753 | 5373.582 | 2.94% | | 301587 | 中瑞股份 | 23.80 | 75.12 | -0.22 | -0.92% | 24947 | 5948.184 | 3.40% | | 603212 | 赛伍技术 | 11.86 | -14.97 | -0.11 | -0.92% | 157213 | 18685.56 | 3.59% | | 002395 | 双象股份 | 19.30 | 9.93 | -0.18 | -0.92% | 67918 | 13179.67 | 2.53% | | 000816 | 智慧农业 | 3.20 | -84.71 | -0.03 | -0.93% | 374485 | 11997.03 | 2.61% | | 002796 | 世嘉科技 | 13.63 | 42.02 | -0.13 | -0.94% | 205783 | 28703.71 | 9.08% | | 300580 | 贝斯特 | 28.25 | 48.18 | -0.27 | -0.95% | 192750 | 54724.22 | 4.09% | | 300725 | 药石科技 | 45.96 | 49.14 | -0.44 | -0.95% | 123995 | 57269.16 | 7.06% | | 300694 | 蠡湖股份 | 13.56 | 74.82 | -0.13 | -0.95% | 69299 | 9412.329 | 3.22% | | 600710 | 苏美达 | 11.31 | 12.08 | -0.11 | -0.96% | 215298 | 24375.1 | 1.65% | | 002239 | 奥特佳 | 3.08 | 89.95 | -0.03 | -0.96% | 864098 | 26647.5 | 2.66% | | 688588 | 凌志软件 | 17.35 | 34.76 | -0.17 | -0.97% | 167109.7 | 29154.59 | 4.18% | | 688503 | 聚和材料 | 51.80 | 29.03 | -0.51 | -0.97% | 54950.95 | 28695.63 | 3.04% | | 300304 | 云意电气 | 13.09 | 29.16 | -0.13 | -0.98% | 374127 | 49084.45 | 4.37% | | 688093 | 世华科技 | 37.00 | 29.85 | -0.37 | -0.99% | 43818.95 | 16422.96 | 1.67% | | 300528 | 幸福蓝海 | 17.95 | -51.13 | -0.18 | -0.99% | 231116 | 41500.6 | 6.20% | | 688113 | 联测科技 | 41.58 | 28.93 | -0.42 | -1.00% | 10636.05 | 4413.456 | 1.65% | | 605111 | 新洁能 | 34.55 | 31.74 | -0.35 | -1.00% | 154295 | 53714.71 | 3.71% | | 301061 | 匠心家居 | 117.99 | 33.96 | -1.20 | -1.01% | 13715 | 15888.56 | 0.95% | | 002255 | 海陆重工 | 8.81 | 18.05 | -0.09 | -1.01% | 258274 | 22804.99 | 4.05% | | 835857 | 百甲科技 | 7.79 | -126.68 | -0.08 | -1.02% | 42161 | 3312.168 | 3.65% | | 300284 | 苏交科 | 9.70 | 75.62 | -0.10 | -1.02% | 291267 | 28615.02 | 2.43% | | 603052 | 可川科技 | 31.96 | 106.97 | -0.33 | -1.02% | 67862 | 21800.1 | 12.02% | | 600736 | 苏州高新 | 5.77 | 40.03 | -0.06 | -1.03% | 219784 | 12736.86 | 1.91% | | 300128 | 锦富技术 | 5.76 | -28.96 | -0.06 | -1.03% | 538364 | 31013.46 | 4.15% | | 688689 | 银河微电 | 26.69 | 56.72 | -0.28 | -1.04% | 17539.18 | 4698.434 | 1.36% | | 688295 | 中复神鹰 | 22.85 | -97.28 | -0.24 | -1.04% | 32841.65 | 7530.599 | 0.55% | | 002090 | 金智科技 | 10.32 | 60.36 | -0.11 | -1.05% | 128393 | 13307.05 | 3.24% | | 605389 | 长龄液压 | 43.79 | 66.62 | -0.47 | -1.06% | 23062 | 10086.43 | 1.69% | | 300610 | 晨化股份 | 12.94 | 28.67 | -0.14 | -1.07% | 63278 | 8196.293 | 3.92% | | 601456 | 国联民生 | 11.91 | 68.18 | -0.13 | -1.08% | 366742 | 43955.78 | 1.54% | | 603125 | 常青科技 | 18.30 | 38.35 | -0.20 | -1.08% | 48406 | 8916.503 | 4.78% | | 301106 | 骏成科技 | 32.84 | 33.79 | -0.36 | -1.08% | 15076 | 4958.674 | 1.48% | | 002290 | 禾盛新材 | 29.90 | 55.51 | -0.33 | -1.09% | 44576 | 13383.84 | 1.80% | | 688170 | 德龙激光 | 34.21 | -80.90 | -0.38 | -1.10% | 37796.06 | 12952.12 | 3.66% | | 002546 | 新联电子 | 6.28 | 10.56 | -0.07 | -1.10% | 349959 | 22025.2 | 4.37% | | 603680 | 今创集团 | 13.40 | 25.74 | -0.15 | -1.11% | 50559 | 6798.375 | 0.65% | | 688631 | 莱斯信息 | 93.70 | 117.96 | -1.05 | -1.11% | 22115.41 | 20926.85 | 3.41% | | 002519 | 银河电子 | 5.35 | -7.09 | -0.06 | -1.11% | 455817 | 24463.42 | 4.07% | | 000910 | 大亚圣象 | 8.00 | 41.60 | -0.09 | -1.11% | 53276 | 4268.928 | 0.97% | | 601155 | 新城控股 | 15.77 | 42.88 | -0.18 | -1.13% | 119085 | 18914.69 | 0.53% | | 002079 | 苏州固锝 | 10.47 | 82.29 | -0.12 | -1.13% | 276999 | 29077.81 | 3.42% | | 000570 | 苏常柴A | 6.10 | 144.32 | -0.07 | -1.13% | 151535 | 9257.266 | 2.73% | | 688211 | 中科微至 | 35.48 | -67.36 | -0.41 | -1.14% | 9664.87 | 3445.51 | 0.73% | | 301137 | 哈焊华通 | 33.51 | 151.13 | -0.39 | -1.15% | 38758 | 13140.46 | 3.81% | | 600400 | 红豆股份 | 2.56 | -18.95 | -0.03 | -1.16% | 1542873 | 39633.27 | 6.73% | | 603955 | 大千生态 | 38.90 | 13162.65 | -0.46 | -1.17% | 41225 | 16175.27 | 3.04% | | 002426 | 胜利精密 | 3.38 | -14.43 | -0.04 | -1.17% | 2151098 | 73025.62 | 6.32% | | 603629 | 利通电子 | 25.00 | 309.84 | -0.30 | -1.19% | 114016 | 28592.71 | 4.45% | | 870204 | 沪江材料 | 22.97 | 107.76 | -0.28 | -1.20% | 24581 | 5694.434 | 4.92% | | 601688 | 华泰证券 | 21.31 | 11.52 | -0.26 | -1.21% | 705511.1 | 151407.3 | 0.97% | | 688258 | 卓易信息 | 76.84 | 192.47 | -0.94 | -1.21% | 43595.43 | 33493.52 | 5.01% | | 603900 | 莱绅通灵 | 10.55 | -26.37 | -0.13 | -1.22% | 218804 | 23350.99 | 6.41% | | 688052 | 纳芯微 | 178.18 | -117.77 | -2.22 | -1.23% | 20769.78 | 37249.83 | 1.46% | | 688558 | 国盛智科 | 28.77 | 27.91 | -0.36 | -1.24% | 13229.52 | 3818.843 | 1.00% | | 688633 | 星球石墨 | 27.15 | 28.61 | -0.34 | -1.24% | 14215.26 | 3887.712 | 0.99% | | 301003 | 江苏博云 | 38.25 | 29.11 | -0.48 | -1.24% | 25778 | 9875.273 | 3.46% | | 836221 | 易实精密 | 22.26 | 47.34 | -0.28 | -1.24% | 26998 | 6061.605 | 4.37% | | 300952 | 恒辉安防 | 29.22 | 41.56 | -0.37 | -1.25% | 69488 | 20592.08 | 6.63% | | 301260 | 格力博 | 24.47 | 86.90 | -0.31 | -1.25% | 121070 | 29978.45 | 5.92% | | 600389 | 江山股份 | 24.35 | 35.23 | -0.31 | -1.26% | 99199 | 24298.22 | 2.30% | | 300827 | 上能电气 | 24.26 | 26.76 | -0.31 | -1.26% | 164748 | 40120.63 | 4.30% | | 603078 | 江化微 | 19.52 | 75.23 | -0.25 | -1.26% | 150893 | 29532.12 | 3.91% | | 300618 | 寒锐钴业 | 38.62 | 55.69 | -0.50 | -1.28% | 151521 | 59089.45 | 5.58% | | 301491 | 汉桑科技 | 66.64 | 34.82 | -0.88 | -1.30% | 48058 | 31955.24 | 17.76% | | 603283 | 赛腾股份 | 41.03 | 21.64 | -0.55 | -1.32% | 103657 | 42763.62 | 3.81% | | 603035 | 常熟汽饰 | 14.78 | 13.74 | -0.20 | -1.34% | 113388 | 16810.16 | 2.98% | | 688399 | 硕世生物 | 64.20 | -197.60 | -0.87 | -1.34% | 20408.36 | 13143.29 | 2.43% | | 301518 | 长华化学 | 24.23 | 61.95 | -0.33 | -1.34% | 26752 | 6523.584 | 5.01% | | 600487 | 亨通光电 | 18.23 | 15.99 | -0.25 | -1.35% | 650909 | 118973.3 | 2.66% | | 300500 | 启迪设计 | 14.54 | -27.38 | -0.20 | -1.36% | 59906 | 8763.15 | 3.57% | | 300933 | 中辰股份 | 8.68 | 108.44 | -0.12 | -1.36% | 164460 | 14388.64 | 3.50% | | 002553 | 南方精工 | 32.55 | 86.82 | -0.45 | -1.36% | 1322031 | 449743.3 | 52.71% | | 301290 | 东星医疗 | 27.48 | 30.72 | -0.38 | -1.36% | 14763 | 4081.48 | 2.17% | | 301101 | 明月镜片 | 48.42 | 53.69 | -0.67 | -1.36% | 84842 | 41660.88 | 4.44% | | 603155 | 新亚强 | 17.92 | 50.55 | -0.25 | -1.38% | 74801 | 13471.61 | 2.37% | | 688182 | 灿勤科技 | 27.22 | 165.27 | -0.38 | -1.38% | 68936.8 | 18833.1 | 1.72% | | 001236 | 弘业期货 | 12.84 | 292.12 | -0.18 | -1.38% | 273772 | 35683.05 | 3.61% | | 603489 | 八方股份 | 29.09 | 98.69 | -0.41 | -1.39% | 32765 | 9560.566 | 1.40% | | 688515 | 裕太微-U | 101.63 | -39.04 | -1.44 | -1.40% | 44943.82 | 47494.55 | 9.02% | | 300447 | 全信股份 | 16.03 | -5355.96 | -0.23 | -1.41% | 86163 | 13884.73 | 4.28% | | 301505 | 苏州规划 | 24.15 | 95.71 | -0.35 | -1.43% | 70175 | 17061.21 | 9.31% | | 300782 | 卓胜微 | 80.02 | 271.90 | -1.16 | -1.43% | 104937 | 84890.45 | 2.34% | | 301036 | 双乐股份 | 37.88 | 38.38 | -0.55 | -1.43% | 33483 | 12703.45 | 4.75% | | 300549 | 优德精密 | 21.25 | 170.30 | -0.31 | -1.44% | 46507 | 9865.365 | 4.60% | | 301125 | 腾亚精工 | 19.59 | 169.64 | -0.29 | -1.46% | 38412 | 7546.935 | 3.27% | | 002201 | 九鼎新材 | 8.10 | 142.30 | -0.12 | -1.46% | 219473 | 17832.84 | 3.66% | | 688001 | 华兴源创 | 28.30 | -25.56 | -0.42 | -1.46% | 34968.03 | 9953.734 | 0.79% | | 688262 | 国芯科技 | 30.28 | -60.20 | -0.45 | -1.46% | 138465 | 42320.71 | 4.12% | | 002156 | 通富微电 | 28.87 | 64.38 | -0.43 | -1.47% | 663740 | 194673.3 | 4.37% | | 600682 | 南京新百 | 8.69 | 51.12 | -0.13 | -1.47% | 632506 | 55395.94 | 5.43% | | 605298 | 必得科技 | 22.03 | 85.82 | -0.33 | -1.48% | 46244 | 10197.65 | 2.50% | | 688605 | 先锋精科 | 64.84 | 62.74 | -0.99 | -1.50% | 34630.66 | 22582.45 | 8.56% | | 002564 | 天沃科技 | 7.81 | 243.24 | -0.12 | -1.51% | 356357 | 27869.85 | 4.15% | | 002160 | 常铝股份 | 4.55 | 44.08 | -0.07 | -1.52% | 194724 | 8890.236 | 2.45% | | 688533 | 上声电子 | 28.58 | 22.81 | -0.44 | -1.52% | 31067.11 | 8948.167 | 1.91% | | 688358 | 祥生医疗 | 33.64 | 27.62 | -0.52 | -1.52% | 12270.8 | 4169.369 | 1.09% | | 600981 | 汇鸿集团 | 3.21 | 46.96 | -0.05 | -1.53% | 292271 | 9388.692 | 1.30% | | 002559 | 亚威股份 | 10.26 | 81.43 | -0.16 | -1.54% | 212615 | 21873.85 | 4.25% | | 601555 | 东吴证券 | 10.24 | 17.61 | -0.16 | -1.54% | 930084.9 | 96041.47 | 1.87% | | 000936 | 华西股份 | 7.67 | 50.87 | -0.12 | -1.54% | 301176 | 23198.79 | 3.40% | | 300563 | 神宇股份 | 41.48 | 179.70 | -0.65 | -1.54% | 104718 | 43633.8 | 8.39% | | 688601 | 力芯微 | 44.00 | 71.43 | -0.69 | -1.54% | 41081.49 | 18155.55 | 3.07% | | 603375 | 盛景微 | 42.00 | 150.10 | -0.66 | -1.55% | 33558 | 14155.56 | 5.26% | | 301360 | 荣旗科技 | 54.55 | 68.52 | -0.86 | -1.55% | 20754 | 11367.6 | 8.41% | | 300466 | 赛摩智能 | 10.75 | -64.57 | -0.17 | -1.56% | 194875 | 21019.61 | 4.34% | | 002516 | 旷达科技 | 5.65 | 46.99 | -0.09 | -1.57% | 296473 | 16817.79 | 2.03% | | 300390 | 天华新能 | 20.64 | 49.15 | -0.33 | -1.57% | 154989 | 32171.47 | 2.30% | | 002409 | 雅克科技 | 59.06 | 31.73 | -0.95 | -1.58% | 138006 | 81890.69 | 4.33% | | 300354 | 东华测试 | 42.64 | 47.58 | -0.69 | -1.59% | 55310 | 23775.24 | 6.80% | | 300337 | 银邦股份 | 11.74 | 222.53 | -0.19 | -1.59% | 340818 | 40302.57 | 4.79% | | 002384 | 东山精密 | 51.46 | 75.27 | -0.84 | -1.61% | 531791 | 275725.7 | 3.84% | | 300373 | 扬杰科技 | 59.77 | 27.55 | -0.99 | -1.63% | 164213 | 99279.77 | 3.03% | | 603518 | 锦泓集团 | 10.84 | 13.44 | -0.18 | -1.63% | 243269 | 26618.74 | 7.07% | | 300402 | 宝色股份 | 19.87 | 71.19 | -0.33 | -1.63% | 83030 | 16563.72 | 3.41% | | 600522 | 中天科技 | 15.05 | 18.15 | -0.25 | -1.63% | 879940 | 132834.8 | 2.58% | | 002304 | 洋河股份 | 72.18 | 35.42 | -1.20 | -1.64% | 95453 | 69221.27 | 0.63% | | 603016 | 新宏泰 | 27.64 | 60.88 | -0.46 | -1.64% | 26086 | 7238.514 | 1.76% | | 688103 | 国力股份 | 66.48 | 167.32 | -1.11 | -1.64% | 14387.11 | 9611.902 | 1.51% | | 300717 | 华信新材 | 22.11 | 43.73 | -0.37 | -1.65% | 52450 | 11766.39 | 5.15% | | 688218 | 江苏北人 | 23.87 | 129.02 | -0.40 | -1.65% | 39502.63 | 9444.574 | 3.33% | | 300697 | 电工合金 | 15.39 | 48.68 | -0.26 | -1.66% | 159221 | 24583.13 | 4.81% | | 688097 | 博众精工 | 33.01 | 37.93 | -0.56 | -1.67% | 57564.48 | 18988.19 | 1.29% | | 688390 | 固德威 | 47.68 | -189.56 | -0.81 | -1.67% | 70467.56 | 33969.73 | 2.90% | | 300091 | 金通灵 | 2.94 | -3.21 | -0.05 | -1.67% | 431352 | 12736.66 | 2.92% | | 300753 | 爱朋医疗 | 33.30 | -511.54 | -0.57 | -1.68% | 86591 | 29206.42 | 9.86% | | 603369 | 今世缘 | 42.16 | 14.92 | -0.73 | -1.70% | 155519 | 65870.39 | 1.25% | | 603358 | 华达科技 | 38.54 | 163.61 | -0.67 | -1.71% | 18564 | 7211.169 | 0.42% | | 301180 | 万祥科技 | 17.03 | -536.99 | -0.30 | -1.73% | 68080 | 11696.21 | 1.70% | | 603269 | 海鸥股份 | 11.90 | 36.03 | -0.21 | -1.73% | 147100 | 17681.2 | 4.76% | | 605288 | 凯迪股份 | 63.74 | 53.36 | -1.14 | -1.76% | 32969 | 21412.16 | 4.70% | | 301238 | 瑞泰新材 | 18.96 | 204.09 | -0.34 | -1.76% | 99033 | 18839.38 | 1.35% | | 300554 | 三超新材 | 25.02 | -18.93 | -0.45 | -1.77% | 53883 | 13525.82 | 6.81% | | 002262 | 恩华药业 | 24.90 | 20.81 | -0.45 | -1.78% | 159979 | 40072.05 | 1.81% | | 688758 | 赛分科技 | 19.33 | 79.91 | -0.35 | -1.78% | 30123.07 | 5862.099 | 7.09% | | 836422 | 润普食品 | 14.71 | 102.25 | -0.27 | -1.80% | 25556 | 3792.184 | 3.86% | | 301058 | 中粮科工 | 11.98 | 25.97 | -0.22 | -1.80% | 177218 | 21410.51 | 3.46% | | 871263 | 莱赛激光 | 22.32 | -198.56 | -0.41 | -1.80% | 21897 | 4931.582 | 4.22% | | 837006 | 晟楠科技 | 34.73 | -363.53 | -0.64 | -1.81% | 31401 | 10975.98 | 9.16% | | 002075 | 沙钢股份 | 6.50 | 66.60 | -0.12 | -1.81% | 776335.1 | 50851.5 | 3.54% | | 605058 | 澳弘电子 | 30.10 | 29.29 | -0.56 | -1.83% | 33578 | 10147.18 | 2.35% | | 300346 | 南大光电 | 34.30 | 83.35 | -0.65 | -1.86% | 283836 | 98016.85 | 4.32% | | 688221 | 前沿生物-U | 17.91 | -35.35 | -0.34 | -1.86% | 155031.4 | 27969.35 | 4.14% | | 002685 | 华东重机 | 7.84 | 57.86 | -0.15 | -1.88% | 460519 | 36407.15 | 4.57% | | 301559 | 中集环科 | 18.24 | 39.91 | -0.35 | -1.88% | 48883 | 8973.743 | 5.43% | | 603005 | 晶方科技 | 31.15 | 75.56 | -0.60 | -1.89% | 364666 | 114719.4 | 5.59% | | 002747 | 埃斯顿 | 23.88 | -25.86 | -0.46 | -1.89% | 307567 | 73890.92 | 3.93% | | 301026 | 浩通科技 | 30.75 | 39.29 | -0.60 | -1.91% | 137216 | 42332.46 | 12.30% | | 688048 | 长光华芯 | 74.54 | -149.68 | -1.46 | -1.92% | 72812.02 | 54535.65 | 6.86% | | 300623 | 捷捷微电 | 32.51 | 53.47 | -0.64 | -1.93% | 218949 | 71940.84 | 3.02% | | 832802 | 保丽洁 | 20.25 | 73.05 | -0.40 | -1.94% | 33416 | 6955.665 | 15.12% | | 688029 | 南微医学 | 93.12 | 28.86 | -1.85 | -1.95% | 42811.28 | 40065.56 | 2.28% | | 002491 | 通鼎互联 | 5.51 | 28.69 | -0.11 | -1.96% | 458648 | 25402.28 | 3.90% | | 002463 | 沪电股份 | 53.57 | 36.35 | -1.08 | -1.98% | 796534 | 423717.4 | 4.14% | | 688502 | 茂莱光学 | 405.52 | 447.18 | -8.19 | -1.98% | 12941.31 | 52981.95 | 7.70% | | 603776 | 永安行 | 22.19 | -70.99 | -0.45 | -1.99% | 59824 | 13470.67 | 2.13% | | 688685 | 迈信林 | 54.70 | 101.91 | -1.11 | -1.99% | 37462.38 | 20682.49 | 2.58% | | 688508 | 芯朋微 | 61.88 | 51.46 | -1.27 | -2.01% | 70519.05 | 44498.77 | 5.37% | | 600105 | 永鼎股份 | 9.25 | 41.76 | -0.19 | -2.01% | 901608 | 84223.17 | 6.17% | | 600775 | 南京熊猫 | 12.65 | -64.87 | -0.26 | -2.01% | 496096 | 63060.81 | 7.38% | | 688711 | 宏微科技 | 28.11 | -513.37 | -0.58 | -2.02% | 140323.1 | 40755.2 | 6.59% | | 300905 | 宝丽迪 | 32.92 | 47.83 | -0.68 | -2.02% | 54916 | 18203.87 | 3.97% | | 301220 | 亚香股份 | 47.88 | 44.97 | -0.99 | -2.03% | 36574 | 17726.51 | 5.58% | | 688697 | 纽威数控 | 15.41 | 22.23 | -0.32 | -2.03% | 54568.12 | 8483.117 | 1.19% | | 688017 | 绿的谐波 | 145.96 | 366.73 | -3.05 | -2.05% | 58885.4 | 86793.24 | 3.21% | | 920007 | 酉立智能 | 77.27 | 34.29 | -1.62 | -2.05% | 10513 | 8133.34 | 9.88% | | 300873 | 海晨股份 | 24.25 | 19.02 | -0.51 | -2.06% | 67301 | 16499.24 | 4.03% | | 300936 | 中英科技 | 43.13 | 136.24 | -0.92 | -2.09% | 27305 | 11839.12 | 5.75% | | 603655 | 朗博科技 | 35.57 | 107.21 | -0.76 | -2.09% | 15280 | 5496.555 | 1.44% | | 833284 | 灵鸽科技 | 26.57 | -84.29 | -0.57 | -2.10% | 41494 | 11095.82 | 6.12% | | 688510 | 航亚科技 | 25.12 | 53.85 | -0.54 | -2.10% | 87413.05 | 22463.87 | 3.38% | | 301170 | 锡南科技 | 29.76 | 27.65 | -0.64 | -2.11% | 21568 | 6448.457 | 6.42% | | 688531 | 日联科技 | 58.40 | 66.78 | -1.27 | -2.13% | 30163.88 | 17814.24 | 2.82% | | 300421 | 力星股份 | 16.53 | 84.77 | -0.36 | -2.13% | 155217 | 25729.71 | 6.74% | | 688535 | 华海诚科 | 95.91 | 224.34 | -2.09 | -2.13% | 46672.46 | 45521.93 | 8.90% | | 002708 | 光洋股份 | 12.82 | 136.99 | -0.28 | -2.14% | 302477 | 38867.15 | 5.88% | | 300342 | 天银机电 | 18.31 | 81.59 | -0.40 | -2.14% | 258782 | 47622.81 | 6.18% | | 839371 | 欧福蛋业 | 11.35 | 53.71 | -0.25 | -2.16% | 62060 | 7041.458 | 3.20% | | 688355 | 明志科技 | 20.26 | 39.81 | -0.45 | -2.17% | 16028.71 | 3255.528 | 1.29% | | 301187 | 欧圣电气 | 32.37 | 30.40 | -0.72 | -2.18% | 59613 | 19508.66 | 8.99% | | 603203 | 快克智能 | 29.68 | 34.42 | -0.67 | -2.21% | 58138 | 17371.32 | 2.33% | | 688516 | 奥特维 | 38.88 | 11.35 | -0.88 | -2.21% | 71671.9 | 28046.89 | 2.45% | | 872931 | 无锡鼎邦 | 19.29 | 56.66 | -0.44 | -2.23% | 16965 | 3329.427 | 5.90% | | 688536 | 思瑞浦 | 142.63 | -146.03 | -3.29 | -2.25% | 38904.85 | 56116.37 | 2.93% | | 603915 | 国茂股份 | 16.16 | 39.02 | -0.38 | -2.30% | 142401 | 23166.17 | 2.17% | | 833533 | 骏创科技 | 35.54 | 133.97 | -0.84 | -2.31% | 31209 | 11264.48 | 4.32% | | 603416 | 信捷电气 | 57.25 | 39.10 | -1.36 | -2.32% | 30805 | 17810.8 | 2.21% | | 920005 | 鼎佳精密 | 52.59 | 60.51 | -1.27 | -2.36% | 19586 | 10390.04 | 10.31% | | 920002 | 万达轴承 | 131.30 | 96.61 | -3.22 | -2.39% | 19140 | 25477.24 | 6.01% | | 603380 | 易德龙 | 39.00 | 32.12 | -0.96 | -2.40% | 48371 | 19003.31 | 3.01% | | 300196 | 长海股份 | 15.99 | 20.02 | -0.40 | -2.44% | 163568 | 26327.78 | 6.65% | | 872392 | 佳合科技 | 41.70 | 89.42 | -1.05 | -2.46% | 25919 | 10575.38 | 7.12% | | 300964 | 本川智能 | 48.51 | 139.47 | -1.23 | -2.47% | 32425 | 15849.32 | 5.89% | | 601100 | 恒立液压 | 81.91 | 43.51 | -2.08 | -2.48% | 73936 | 61090.12 | 0.55% | | 300707 | 威唐工业 | 16.00 | -261.27 | -0.41 | -2.50% | 109363 | 17553.75 | 7.63% | | 603528 | 多伦科技 | 9.74 | 1656.32 | -0.25 | -2.50% | 275902 | 27098.9 | 3.91% | | 873665 | 科强股份 | 15.30 | 38.01 | -0.40 | -2.55% | 22965 | 3539.33 | 3.58% | | 688478 | 晶升股份 | 40.72 | 154.80 | -1.07 | -2.56% | 37307.21 | 15168.09 | 3.61% | | 301155 | 海力风电 | 75.68 | 292.04 | -2.03 | -2.61% | 30452 | 23282.16 | 2.47% | | 688076 | ST诺泰 | 45.65 | 29.61 | -1.23 | -2.62% | 76698.45 | 35265.05 | 2.43% | | 688488 | 艾迪药业 | 17.02 | -63.94 | -0.46 | -2.63% | 89140.05 | 15338.35 | 2.12% | | 688539 | 高华科技 | 34.37 | 157.16 | -0.93 | -2.63% | 39793.06 | 13724.14 | 3.80% | | 688259 | 创耀科技 | 45.06 | 88.11 | -1.22 | -2.64% | 37855.3 | 17295.64 | 3.39% | | 301560 | 众捷汽车 | 38.78 | 46.18 | -1.05 | -2.64% | 53200 | 20800.39 | 23.03% | | 603666 | 亿嘉和 | 32.09 | -37.44 | -0.87 | -2.64% | 97112 | 31347.37 | 4.72% | | 300429 | 强力新材 | 14.38 | -38.56 | -0.39 | -2.64% | 247147 | 35826.2 | 6.20% | | 301285 | 鸿日达 | 48.18 | -412.44 | -1.32 | -2.67% | 46232 | 22336.96 | 5.87% | | 300885 | 海昌新材 | 26.94 | 90.67 | -0.74 | -2.67% | 112954 | 30747.24 | 6.76% | | 605218 | 伟时电子 | 24.52 | 89.23 | -0.68 | -2.70% | 87363 | 21550.21 | 4.10% | | 300507 | 苏奥传感 | 8.62 | 52.23 | -0.24 | -2.71% | 515426 | 44494.27 | 6.65% | | 688022 | 瀚川智能 | 17.22 | -3.17 | -0.48 | -2.71% | 59737.74 | 10348.52 | 3.40% | | 301611 | 珂玛科技 | 55.43 | 69.52 | -1.55 | -2.72% | 69322 | 38856.93 | 4.73% | | 002394 | 联发股份 | 10.68 | 13.61 | -0.30 | -2.73% | 214023 | 23039.8 | 6.62% | | 300655 | 晶瑞电材 | 11.37 | -94.81 | -0.32 | -2.74% | 601914 | 69056.49 | 6.03% | | 000551 | 创元科技 | 12.26 | 22.27 | -0.35 | -2.78% | 188725 | 23317.48 | 3.91% | | 688286 | 敏芯股份 | 79.93 | -249.55 | -2.30 | -2.80% | 24917.28 | 20099.1 | 4.45% | | 301160 | 翔楼新材 | 69.55 | 38.64 | -2.01 | -2.81% | 27126 | 19089.86 | 3.56% | | 300631 | 久吾高科 | 34.48 | 53.99 | -1.00 | -2.82% | 155990 | 54697.56 | 12.93% | | 688300 | 联瑞新材 | 57.11 | 52.49 | -1.69 | -2.87% | 47440.81 | 27419.63 | 1.96% | | 603273 | 天元智能 | 22.28 | 137.56 | -0.66 | -2.88% | 79975 | 17845.58 | 14.27% | | 002484 | 江海股份 | 27.58 | 35.02 | -0.82 | -2.89% | 389931 | 108200.6 | 4.75% | | 002635 | 安洁科技 | 15.26 | 53.62 | -0.46 | -2.93% | 637591 | 97542.85 | 16.13% | | 600584 | 长电科技 | 36.58 | 44.80 | -1.12 | -2.97% | 1054571 | 389090.6 | 5.89% | | 002438 | 江苏神通 | 13.57 | 22.83 | -0.42 | -3.00% | 233277 | 32019.64 | 4.98% | | 300420 | 五洋自控 | 4.12 | -53.94 | -0.13 | -3.06% | 643329 | 26689.9 | 5.76% | | 002104 | 恒宝股份 | 28.50 | 217.71 | -0.90 | -3.06% | 2496013 | 749013.9 | 41.62% | | 002009 | 天奇股份 | 17.56 | -58.50 | -0.56 | -3.09% | 274338 | 48699.41 | 7.75% | | 300258 | 精锻科技 | 14.73 | 56.35 | -0.47 | -3.09% | 325066 | 48278.86 | 5.70% | | 688755 | 汉邦科技 | 50.35 | 52.30 | -1.61 | -3.10% | 19967.22 | 10187.17 | 12.07% | | 301076 | 新瀚新材 | 54.30 | 155.15 | -1.76 | -3.14% | 184224 | 100322.8 | 16.78% | | 688408 | 中信博 | 50.57 | 18.85 | -1.64 | -3.14% | 61249.18 | 31392.87 | 2.80% | | 688580 | 伟思医疗 | 54.12 | 45.69 | -1.76 | -3.15% | 25848.33 | 14154.93 | 2.70% | | 603890 | 春秋电子 | 14.15 | 22.36 | -0.47 | -3.21% | 441478 | 62603.14 | 10.05% | | 300617 | 安靠智电 | 36.18 | 36.57 | -1.25 | -3.34% | 64077 | 23506.26 | 4.56% | | 688260 | 昀冢科技 | 30.47 | -18.62 | -1.07 | -3.39% | 56261.47 | 17291.79 | 4.69% | | 688205 | 德科立 | 86.22 | 148.37 | -3.03 | -3.39% | 97002.77 | 84993.76 | 6.13% | | 603332 | 苏州龙杰 | 15.29 | 56.99 | -0.54 | -3.41% | 378112 | 59525.76 | 17.48% | | 603906 | 龙蟠科技 | 14.60 | -20.06 | -0.53 | -3.50% | 322752 | 47476.2 | 5.71% | | 300660 | 江苏雷利 | 52.71 | 74.81 | -1.92 | -3.51% | 232965 | 124646.6 | 5.21% | | 688566 | 吉贝尔 | 36.21 | 33.38 | -1.32 | -3.52% | 43051.28 | 15794.42 | 2.16% | | 688381 | 帝奥微 | 27.73 | -135.28 | -1.02 | -3.55% | 163418.7 | 45627.11 | 8.90% | | 605588 | 冠石科技 | 55.01 | -114.57 | -2.03 | -3.56% | 47020 | 26065.97 | 6.43% | | 600250 | 南京商旅 | 11.92 | 117.31 | -0.44 | -3.56% | 255612 | 30732.53 | 8.23% | | 300450 | 先导智能 | 27.52 | 496.26 | -1.02 | -3.57% | 418608 | 116391.4 | 2.68% | | 300260 | 新莱应材 | 38.36 | 74.91 | -1.44 | -3.62% | 258741 | 100884.2 | 9.00% | | 837663 | 明阳科技 | 24.23 | 41.71 | -0.91 | -3.62% | 38545 | 9463.105 | 6.09% | | 600510 | 黑牡丹 | 7.43 | 75.66 | -0.28 | -3.63% | 510799 | 38833.29 | 4.95% | | 603912 | 佳力图 | 10.33 | 270.49 | -0.39 | -3.64% | 416757 | 43401.99 | 7.69% | | 871694 | 中裕科技 | 22.60 | 24.81 | -0.86 | -3.67% | 30351 | 6948.129 | 4.86% | | 300600 | 国瑞科技 | 20.42 | -140.71 | -0.78 | -3.68% | 187090 | 38906.47 | 6.36% | | 300819 | 聚杰微纤 | 26.13 | 57.43 | -1.02 | -3.76% | 59080 | 15675.51 | 4.38% | | 002182 | 宝武镁业 | 14.52 | 113.31 | -0.57 | -3.78% | 581418 | 85434.92 | 6.72% | | 603312 | 西典新能 | 46.49 | 27.30 | -1.86 | -3.85% | 19069 | 8978.129 | 3.63% | | 300809 | 华辰装备 | 48.65 | 211.12 | -1.97 | -3.89% | 114530 | 56468.17 | 7.61% | | 688226 | 威腾电气 | 45.31 | 116.67 | -1.84 | -3.90% | 40031.38 | 18223.12 | 2.13% | | 600557 | 康缘药业 | 18.76 | 31.24 | -0.77 | -3.94% | 302203 | 57239.33 | 5.34% | | 688700 | 东威科技 | 45.09 | 243.32 | -1.86 | -3.96% | 83717.63 | 38218.73 | 2.81% | | 688376 | 美埃科技 | 47.90 | 32.43 | -1.99 | -3.99% | 25051.67 | 12181.91 | 4.91% | | 688661 | 和林微纳 | 45.23 | 235.96 | -1.88 | -3.99% | 65175.81 | 29803.11 | 4.30% | | 301202 | 朗威股份 | 50.39 | 67.44 | -2.15 | -4.09% | 59116 | 30143.09 | 15.90% | | 873593 | 鼎智科技 | 43.46 | 179.72 | -1.86 | -4.10% | 78137 | 34424.97 | 4.83% | | 002245 | 蔚蓝锂芯 | 17.30 | 30.53 | -0.75 | -4.16% | 1379698 | 245910.3 | 12.72% | | 300806 | 斯迪克 | 25.30 | 249.94 | -1.10 | -4.17% | 325595 | 82303.05 | 10.30% | | 688337 | 普源精电 | 39.22 | 84.79 | -1.71 | -4.18% | 54826.14 | 21629.04 | 8.07% | | 300584 | 海辰药业 | 52.92 | 151.57 | -2.31 | -4.18% | 98038 | 52303.4 | 11.94% | | 688678 | 福立旺 | 27.72 | 173.19 | -1.22 | -4.22% | 211566.4 | 60531.5 | 8.16% | | 300709 | 精研科技 | 49.62 | 71.42 | -2.19 | -4.23% | 167485 | 84598.02 | 11.26% | | 688003 | 天准科技 | 56.38 | 80.04 | -2.49 | -4.23% | 89999.53 | 51186.57 | 4.64% | | 688116 | 天奈科技 | 48.12 | 69.27 | -2.15 | -4.28% | 189503.9 | 92123.55 | 5.50% | | 688698 | 伟创电气 | 52.22 | 45.01 | -2.38 | -4.36% | 79631.41 | 42220.94 | 3.72% | | 603115 | 海星股份 | 17.87 | 25.68 | -0.83 | -4.44% | 146197 | 26168.86 | 6.04% | | 300394 | 天孚通信 | 119.73 | 66.38 | -5.69 | -4.54% | 372451 | 450036.5 | 4.80% | | 688800 | 瑞可达 | 70.97 | 69.78 | -3.38 | -4.55% | 145152.5 | 104044.2 | 7.06% | | 688261 | 东微半导 | 66.42 | 186.04 | -3.17 | -4.56% | 68914.44 | 46834.85 | 5.62% | | 301389 | 隆扬电子 | 49.43 | 147.36 | -2.37 | -4.58% | 143589 | 71087.66 | 17.49% | | 688166 | 博瑞医药 | 104.92 | 321.29 | -5.08 | -4.62% | 115032.5 | 122471.1 | 2.72% | | 920068 | 天工股份 | 22.12 | 84.11 | -1.08 | -4.66% | 120010 | 26928.66 | 19.14% | | 688353 | 华盛锂电 | 34.43 | -26.79 | -1.71 | -4.73% | 46016.26 | 16083.67 | 3.86% | | 301310 | 鑫宏业 | 40.89 | 45.73 | -2.12 | -4.93% | 57376 | 23929.06 | 11.42% | | 836699 | 海达尔 | 53.56 | 28.91 | -2.95 | -5.22% | 23416 | 12794.8 | 11.22% | | 300537 | 广信材料 | 26.04 | -145.65 | -1.46 | -5.31% | 164658 | 43489.51 | 11.47% | | 831834 | 三维装备 | 14.77 | 48.06 | -0.84 | -5.38% | 44023 | 6605.181 | 7.01% | | 301421 | 波长光电 | 83.82 | 433.04 | -4.80 | -5.42% | 72908 | 62400.54 | 15.74% | | 301226 | 祥明智能 | 36.88 | 133.46 | -2.13 | -5.46% | 79702 | 29656.3 | 7.33% | | 603400 | 华之杰 | 66.16 | 40.83 | -3.84 | -5.49% | 48587 | 32911.72 | 24.79% | | 603800 | 洪田股份 | 50.32 | 167.13 | -3.02 | -5.66% | 151912 | 76873.5 | 7.30% | | 300279 | 和晶科技 | 8.38 | 49.77 | -0.52 | -5.84% | 435430 | 37149.52 | 9.49% | | 688448 | 磁谷科技 | 57.80 | 86.88 | -3.72 | -6.05% | 48740.39 | 28439.84 | 10.16% | | 688657 | 浩辰软件 | 58.52 | 56.77 | -4.19 | -6.68% | 58052.53 | 35208.38 | 14.37% | | 300907 | 康平科技 | 38.05 | 42.53 | -2.82 | -6.90% | 91306 | 35190.61 | 9.51% | | 300029 | *ST天龙 | 6.31 | -32.98 | -0.48 | -7.07% | 138438 | 8986.441 | 6.91% | | 002576 | 通达动力 | 19.53 | 41.90 | -1.51 | -7.18% | 426490 | 84900.35 | 26.32% | | 688757 | 胜科纳米 | 33.19 | 159.14 | -2.61 | -7.29% | 53888.39 | 18340.18 | 16.54% | | 603221 | 爱丽家居 | 12.62 | 24.80 | -1.03 | -7.55% | 296208 | 37778.6 | 12.23% | | 000700 | 模塑科技 | 9.54 | 13.90 | -0.87 | -8.36% | 1232907 | 121115.2 | 13.43% | | 833914 | 远航精密 | 36.70 | 51.09 | -3.48 | -8.66% | 73225 | 27870.87 | 7.32% | | 832662 | 方盛股份 | 40.05 | 144.14 | -4.34 | -9.78% | 70393 | 29165.05 | 28.64% | | 603158 | 腾龙股份 | 12.73 | 26.20 | -1.41 | -9.97% | 965066 | 126336.7 | 19.66% | | 600513 | 联环药业 | 25.91 | 99.05 | -2.88 | -10.00% | 607081 | 164394.1 | 21.27% | | 873726 | 卓兆点胶 | 46.28 | 210.33 | -5.55 | -10.71% | 70451 | 33476.29 | 16.32% |
|