|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通灵股份(301168)电气机械和器材制造业上涨家数:84下跌家数:258平均涨幅:-0.85%平均换手:4.85%总成交额:1613.17亿元 更新时间：2025-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002953 | 日丰股份 | 13.87 | 36.44 | +1.26 | +9.99% | 34393 | 4770.254 | 1.27% | | 002518 | 科士达 | 35.00 | 53.45 | +2.70 | +8.36% | 723184.9 | 246243.1 | 12.80% | | 000521 | 长虹美菱 | 8.13 | 11.94 | +0.46 | +6.00% | 694458 | 55328.8 | 7.93% | | 600089 | 特变电工 | 14.22 | 16.77 | +0.75 | +5.57% | 2665642 | 378498.3 | 5.28% | | 603097 | 江苏华辰 | 23.33 | 38.77 | +1.20 | +5.42% | 113822 | 26457.33 | 7.11% | | 002056 | 横店东磁 | 18.30 | 13.48 | +0.87 | +4.99% | 1217451 | 226854.9 | 7.49% | | 301210 | 金杨股份 | 47.37 | 99.30 | +2.25 | +4.99% | 112511 | 52607.95 | 25.89% | | 002168 | *ST惠程 | 4.89 | -29.79 | +0.23 | +4.94% | 215938 | 10340.2 | 2.75% | | 002705 | 新宝股份 | 16.70 | 12.03 | +0.70 | +4.38% | 226471 | 37518.49 | 2.80% | | 301023 | 江南奕帆 | 48.89 | 38.91 | +1.94 | +4.13% | 74562 | 36165.29 | 17.92% | | 603551 | 奥普科技 | 12.47 | 16.43 | +0.48 | +4.00% | 61935 | 7609.457 | 1.61% | | 603579 | 荣泰健康 | 38.72 | 42.94 | +1.47 | +3.95% | 140711 | 53835.44 | 7.33% | | 300040 | 九洲集团 | 7.81 | -8.75 | +0.26 | +3.44% | 639721 | 49344.45 | 13.17% | | 600481 | 双良节能 | 6.50 | -6.09 | +0.21 | +3.34% | 1498742 | 95318.34 | 8.00% | | 603988 | 中电电机 | 24.12 | 461.39 | +0.70 | +2.99% | 104720 | 25094.25 | 4.45% | | 600202 | 哈空调 | 6.20 | -258.63 | +0.17 | +2.82% | 237769 | 14696.69 | 6.20% | | 603366 | 日出东方 | 11.04 | 41.18 | +0.28 | +2.60% | 1374806 | 156731.4 | 16.91% | | 688611 | 杭州柯林 | 41.25 | 86.38 | +0.97 | +2.41% | 31220.81 | 12964.11 | 2.04% | | 300477 | ST合纵 | 2.18 | -3.87 | +0.05 | +2.35% | 590149 | 12892.53 | 5.96% | | 300911 | 亿田智能 | 54.11 | -475.66 | +1.21 | +2.29% | 53288 | 28665.4 | 3.15% | | 603303 | 得邦照明 | 15.52 | 23.70 | +0.34 | +2.24% | 44242 | 6841.758 | 0.93% | | 002309 | 中利集团 | 3.36 | -9.50 | +0.07 | +2.13% | 363715 | 12134.4 | 2.99% | | 300824 | 北鼎股份 | 13.55 | 47.33 | +0.27 | +2.03% | 168014 | 22810.22 | 5.31% | | 000541 | 佛山照明 | 7.19 | 25.85 | +0.14 | +1.99% | 603320 | 43288.76 | 4.90% | | 000400 | 许继电气 | 23.28 | 21.12 | +0.42 | +1.84% | 531422 | 125133.7 | 5.27% | | 603515 | 欧普照明 | 19.06 | 15.36 | +0.32 | +1.71% | 16011 | 3035.468 | 0.22% | | 002723 | 小崧股份 | 9.05 | -12.77 | +0.15 | +1.69% | 199728 | 18094.7 | 6.30% | | 688169 | 石头科技 | 207.48 | 35.06 | +3.38 | +1.66% | 51588.54 | 107257.6 | 1.99% | | 002745 | 木林森 | 9.27 | 41.05 | +0.15 | +1.64% | 564125 | 51794.88 | 5.30% | | 002614 | 奥佳华 | 7.14 | 72.69 | +0.11 | +1.56% | 145817 | 10356.55 | 3.31% | | 600651 | 飞乐音响 | 7.19 | 615.46 | +0.11 | +1.55% | 1578645 | 113661.1 | 6.30% | | 603333 | 尚纬股份 | 8.24 | 278.86 | +0.12 | +1.48% | 181814 | 14972.51 | 2.93% | | 600268 | 国电南自 | 10.60 | 27.68 | +0.15 | +1.44% | 648812 | 69183.8 | 6.42% | | 301362 | 民爆光电 | 45.38 | 19.79 | +0.59 | +1.32% | 18294 | 8289.393 | 6.17% | | 002560 | 通达股份 | 8.49 | 88.23 | +0.11 | +1.31% | 489118 | 41485.33 | 10.80% | | 603685 | 晨丰科技 | 16.25 | 637.19 | +0.21 | +1.31% | 27005 | 4370.805 | 2.00% | | 600690 | 海尔智家 | 25.59 | 12.34 | +0.29 | +1.15% | 549135 | 140126.5 | 0.88% | | 301295 | 美硕科技 | 27.05 | 101.90 | +0.29 | +1.08% | 36789 | 9931.037 | 12.51% | | 301168 | 通灵股份 | 43.05 | 91.44 | +0.46 | +1.08% | 28283 | 12197.32 | 2.97% | | 601369 | 陕鼓动力 | 8.98 | 14.67 | +0.09 | +1.01% | 161541 | 14450.68 | 0.95% | | 603819 | 神力股份 | 12.70 | -58.63 | +0.12 | +0.95% | 81173 | 10263.08 | 3.73% | | 300569 | 天能重工 | 5.71 | -22.54 | +0.05 | +0.88% | 310235 | 17581.08 | 3.04% | | 300427 | 红相股份 | 7.21 | -12.03 | +0.06 | +0.84% | 518626 | 38000.83 | 10.31% | | 688472 | 阿特斯 | 9.71 | 20.87 | +0.08 | +0.83% | 430632.6 | 41678.66 | 3.09% | | 000921 | 海信家电 | 24.69 | 10.03 | +0.20 | +0.82% | 204785 | 50505.97 | 2.23% | | 002300 | 太阳电缆 | 6.59 | 56.75 | +0.05 | +0.76% | 183201 | 12039.1 | 2.54% | | 002865 | 钧达股份 | 48.23 | -19.69 | +0.35 | +0.73% | 142384 | 68483 | 6.33% | | 603530 | 神马电力 | 29.67 | 38.82 | +0.19 | +0.64% | 32914 | 9738.228 | 0.77% | | 688517 | 金冠电气 | 16.10 | 24.53 | +0.10 | +0.63% | 23855.98 | 3835.349 | 1.75% | | 300889 | 爱克股份 | 16.15 | -40.02 | +0.10 | +0.62% | 53618 | 8671.353 | 3.64% | | 600847 | 万里股份 | 11.77 | -43.33 | +0.07 | +0.60% | 29064 | 3409.046 | 1.90% | | 002242 | 九阳股份 | 10.39 | 84.45 | +0.06 | +0.58% | 73297 | 7577.325 | 0.96% | | 603355 | 莱克电气 | 24.73 | 11.95 | +0.14 | +0.57% | 37545 | 9303.437 | 0.66% | | 603519 | 立霸股份 | 13.44 | 22.08 | +0.07 | +0.52% | 51816 | 6949.157 | 1.95% | | 300069 | 金利华电 | 21.49 | 70.92 | +0.11 | +0.51% | 82682 | 17763.96 | 7.07% | | 002508 | 老板电器 | 19.82 | 12.33 | +0.10 | +0.51% | 89872 | 17810.99 | 0.96% | | 600885 | 宏发股份 | 25.72 | 21.44 | +0.12 | +0.47% | 211281 | 54186.39 | 1.45% | | 300833 | 浩洋股份 | 36.84 | 18.32 | +0.16 | +0.44% | 12674 | 4662.178 | 1.56% | | 002677 | 浙江美大 | 7.12 | 111.97 | +0.03 | +0.42% | 48385 | 3432.764 | 0.91% | | 002638 | 勤上股份 | 2.38 | -13.64 | +0.01 | +0.42% | 340721 | 8123.769 | 2.53% | | 603868 | 飞科电器 | 39.47 | 37.48 | +0.16 | +0.41% | 11225 | 4430.945 | 0.26% | | 003023 | 彩虹集团 | 23.41 | 23.85 | +0.09 | +0.39% | 48639 | 11373.32 | 4.63% | | 002346 | 柘中股份 | 16.16 | 19.58 | +0.06 | +0.37% | 54218 | 8785.965 | 1.38% | | 002339 | 积成电子 | 8.70 | 85.30 | +0.03 | +0.35% | 146617 | 12721.65 | 3.06% | | 002459 | 晶澳科技 | 12.15 | -6.92 | +0.04 | +0.33% | 602158 | 72912.57 | 1.82% | | 001326 | 联域股份 | 36.39 | 36.51 | +0.11 | +0.30% | 9463 | 3449.27 | 3.93% | | 002218 | 拓日新能 | 3.74 | -162.28 | +0.01 | +0.27% | 468604 | 17471.18 | 3.37% | | 300670 | 大烨智能 | 7.95 | -159.64 | +0.02 | +0.25% | 242707 | 19408.82 | 10.80% | | 600550 | 保变电气 | 8.95 | 110.69 | +0.02 | +0.22% | 820320 | 74418.39 | 4.45% | | 002756 | 永兴材料 | 34.98 | 24.60 | +0.07 | +0.20% | 109514 | 38197.21 | 2.82% | | 002668 | TCL智家 | 10.60 | 10.49 | +0.02 | +0.19% | 163446 | 17272.02 | 1.51% | | 603486 | 科沃斯 | 91.44 | 44.67 | +0.14 | +0.15% | 52837 | 48212.65 | 0.93% | | 002035 | 华帝股份 | 6.60 | 11.98 | +0.01 | +0.15% | 99542 | 6559.972 | 1.28% | | 002169 | 智光电气 | 6.78 | -17.57 | +0.01 | +0.15% | 186095 | 12664.76 | 2.45% | | 300048 | 合康新能 | 6.86 | 279.76 | +0.01 | +0.15% | 345325 | 23667.11 | 3.09% | | 300423 | 昇辉科技 | 7.12 | -25.68 | +0.01 | +0.14% | 76987 | 5467.49 | 2.31% | | 688681 | 科汇股份 | 16.83 | 50.72 | +0.02 | +0.12% | 16370.75 | 2771.094 | 1.56% | | 600241 | 时代万恒 | 8.77 | 133.74 | +0.01 | +0.11% | 80216 | 7054.674 | 2.73% | | 603583 | 捷昌驱动 | 40.81 | 47.98 | +0.04 | +0.10% | 175537 | 72045.51 | 4.59% | | 300808 | 久量股份 | 30.68 | -157.03 | +0.03 | +0.10% | 45701 | 14136.88 | 3.84% | | 834770 | 艾能聚 | 20.60 | 79.26 | +0.02 | +0.10% | 105322 | 21419.88 | 12.86% | | 688429 | 时创能源 | 15.40 | -8.16 | +0.01 | +0.06% | 22286.43 | 3426.631 | 1.86% | | 603031 | 安孚科技 | 35.95 | 41.80 | +0.02 | +0.06% | 79997 | 28901.68 | 3.79% | | 001382 | 新亚电缆 | 22.03 | 66.80 | +0.01 | +0.05% | 50859 | 11193.39 | 8.46% | | 600152 | 维科技术 | 6.69 | -69.30 | 0.00 | 0.00% | 238472 | 15958.69 | 4.51% | | 002076 | *ST星光 | 1.93 | -65.35 | 0.00 | 0.00% | 411866 | 7945.963 | 4.00% | | 601179 | 中国西电 | 6.71 | 28.84 | 0.00 | 0.00% | 869755.1 | 58852.34 | 1.70% | | 002358 | 森源电气 | 5.50 | 55.22 | 0.00 | 0.00% | 276745 | 15242.98 | 2.98% | | 300105 | 龙源技术 | 7.98 | 50.47 | 0.00 | 0.00% | 137700 | 11016.11 | 2.67% | | 601012 | 隆基绿能 | 16.20 | -15.94 | 0.00 | 0.00% | 1026525 | 166952.1 | 1.35% | | 300317 | 珈伟新能 | 4.40 | -14.47 | 0.00 | 0.00% | 241126 | 10580.21 | 2.91% | | 300932 | 三友联众 | 12.43 | 59.64 | 0.00 | 0.00% | 53191 | 6601.408 | 2.33% | | 001208 | 华菱线缆 | 12.72 | 56.40 | 0.00 | 0.00% | 205830 | 26216.5 | 7.62% | | 001387 | 雪祺电气 | 14.79 | 26.15 | 0.00 | 0.00% | 45047 | 6670.795 | 3.95% | | 688330 | 宏力达 | 27.99 | 18.91 | -0.01 | -0.04% | 14509.99 | 4068.226 | 1.04% | | 601126 | 四方股份 | 17.98 | 19.31 | -0.01 | -0.06% | 127505 | 22911.66 | 1.56% | | 300750 | 宁德时代 | 279.00 | 21.79 | -0.20 | -0.07% | 182698 | 510391.4 | 0.43% | | 300625 | 三雄极光 | 12.73 | 191.40 | -0.01 | -0.08% | 37002 | 4710.159 | 2.27% | | 301418 | 协昌科技 | 38.36 | 121.99 | -0.04 | -0.10% | 12608 | 4844.75 | 4.28% | | 603028 | 赛福天 | 8.33 | -13.14 | -0.01 | -0.12% | 84139 | 7008.961 | 2.93% | | 301388 | 欣灵电气 | 32.94 | 223.19 | -0.04 | -0.12% | 41294 | 13691.09 | 15.09% | | 605365 | 立达信 | 16.24 | 19.51 | -0.02 | -0.12% | 48205 | 7828.616 | 0.96% | | 688033 | 天宜新材 | 7.18 | -2.77 | -0.01 | -0.14% | 126023.6 | 9077.36 | 2.24% | | 300499 | 高澜股份 | 32.41 | -230.31 | -0.05 | -0.15% | 892587.1 | 280859.4 | 33.09% | | 603829 | 洛凯股份 | 19.23 | 22.67 | -0.03 | -0.16% | 24537 | 4708.262 | 1.53% | | 301386 | 未来电器 | 23.99 | 37.18 | -0.04 | -0.17% | 21647 | 5188.046 | 5.04% | | 301327 | 华宝新能 | 60.97 | 35.97 | -0.13 | -0.21% | 21095 | 12848.92 | 4.38% | | 603507 | 振江股份 | 27.55 | 41.60 | -0.06 | -0.22% | 92602 | 25331.48 | 5.09% | | 001259 | 利仁科技 | 27.52 | 3925.08 | -0.06 | -0.22% | 12070 | 3345.529 | 5.50% | | 603488 | 展鹏科技 | 8.99 | -198.57 | -0.02 | -0.22% | 78388 | 7050.174 | 2.68% | | 300080 | 易成新能 | 4.47 | -10.10 | -0.01 | -0.22% | 165657 | 7384.481 | 0.89% | | 300913 | 兆龙互连 | 57.58 | 107.17 | -0.13 | -0.23% | 192653 | 111240.7 | 7.53% | | 002738 | 中矿资源 | 40.67 | 46.17 | -0.10 | -0.25% | 186948 | 76661.39 | 2.63% | | 605336 | 帅丰电器 | 16.24 | 80.99 | -0.04 | -0.25% | 27171 | 4410.788 | 1.48% | | 603195 | 公牛集团 | 47.91 | 20.07 | -0.13 | -0.27% | 55677 | 26720.98 | 0.31% | | 920682 | 球冠电缆 | 10.85 | 27.55 | -0.03 | -0.28% | 77378 | 8425.163 | 4.11% | | 002451 | 摩恩电气 | 7.23 | 188.75 | -0.02 | -0.28% | 78161 | 5645.536 | 1.78% | | 600261 | 阳光照明 | 3.54 | 22.40 | -0.01 | -0.28% | 154833 | 5482.805 | 1.16% | | 600468 | 百利电气 | 6.75 | -65.41 | -0.02 | -0.30% | 385961 | 26129.74 | 3.55% | | 300265 | 通光线缆 | 10.08 | 111.57 | -0.03 | -0.30% | 157792 | 15965.24 | 3.45% | | 300484 | 蓝海华腾 | 23.09 | 90.31 | -0.07 | -0.30% | 235388 | 55171.48 | 14.15% | | 688411 | 海博思创 | 105.18 | 32.46 | -0.32 | -0.30% | 11494.57 | 12202.13 | 3.03% | | 603606 | 东方电缆 | 52.55 | 43.18 | -0.16 | -0.30% | 78206 | 41280.2 | 1.14% | | 688303 | 大全能源 | 25.82 | -15.36 | -0.08 | -0.31% | 151233.5 | 39185.17 | 0.70% | | 002543 | 万和电气 | 12.71 | 14.09 | -0.04 | -0.31% | 50046 | 6361.037 | 0.76% | | 601877 | 正泰电器 | 24.22 | 13.15 | -0.08 | -0.33% | 107672 | 26117.01 | 0.50% | | 300062 | 中能电气 | 5.75 | -31.05 | -0.02 | -0.35% | 92699 | 5322.537 | 2.40% | | 300763 | 锦浪科技 | 64.64 | 27.35 | -0.23 | -0.35% | 105026 | 68158.9 | 3.27% | | 600517 | 国网英大 | 5.59 | 18.14 | -0.02 | -0.36% | 304544 | 17145.61 | 0.53% | | 688223 | 晶科能源 | 5.59 | -22.68 | -0.02 | -0.36% | 759962.4 | 42632.26 | 0.76% | | 688793 | 倍轻松 | 34.96 | -417.92 | -0.13 | -0.37% | 12751.49 | 4471.702 | 1.48% | | 002452 | 长高电新 | 7.57 | 18.36 | -0.03 | -0.39% | 102563 | 7761.432 | 1.99% | | 300713 | 英可瑞 | 20.01 | -37.49 | -0.08 | -0.40% | 41159 | 8245.96 | 4.73% | | 000333 | 美的集团 | 71.92 | 13.16 | -0.30 | -0.42% | 338014 | 243611.5 | 0.49% | | 002531 | 天顺风能 | 6.98 | 136.77 | -0.03 | -0.43% | 248608 | 17284.04 | 1.39% | | 603050 | 科林电气 | 16.22 | 35.67 | -0.07 | -0.43% | 32968 | 5356.465 | 0.82% | | 300018 | 中元股份 | 8.87 | 45.69 | -0.04 | -0.45% | 150598 | 13371.72 | 3.35% | | 873339 | 恒太照明 | 10.77 | 33.58 | -0.05 | -0.46% | 21367 | 2307.167 | 1.42% | | 603215 | 比依股份 | 20.83 | 27.11 | -0.10 | -0.48% | 143463 | 30333.08 | 7.66% | | 605066 | 天正电气 | 8.22 | 32.77 | -0.04 | -0.48% | 176980 | 14600.56 | 3.52% | | 920167 | 同享科技 | 20.54 | 359.00 | -0.10 | -0.48% | 23701 | 4873.981 | 3.63% | | 300510 | 金冠股份 | 6.13 | -15.56 | -0.03 | -0.49% | 354419 | 21586.32 | 4.30% | | 600438 | 通威股份 | 20.66 | -10.52 | -0.11 | -0.53% | 968548 | 201504.3 | 2.15% | | 600983 | 惠而浦 | 11.24 | 22.30 | -0.06 | -0.53% | 58068 | 6539.72 | 0.76% | | 834639 | 晨光电缆 | 9.24 | 237.55 | -0.05 | -0.54% | 42747 | 3978.909 | 3.65% | | 605196 | 华通线缆 | 21.88 | 41.29 | -0.12 | -0.55% | 85926 | 18868.78 | 1.70% | | 300217 | 东方电热 | 5.44 | 29.04 | -0.03 | -0.55% | 467398 | 25458.39 | 3.81% | | 837046 | 亿能电力 | 16.26 | 116.67 | -0.09 | -0.55% | 20195 | 3293.594 | 3.93% | | 301359 | 东南电子 | 22.77 | 58.49 | -0.13 | -0.57% | 20597 | 4703.046 | 5.64% | | 002922 | 伊戈尔 | 20.37 | 29.03 | -0.12 | -0.59% | 298191 | 61455.16 | 7.96% | | 601311 | 骆驼股份 | 10.03 | 16.93 | -0.06 | -0.59% | 319717 | 32005.15 | 2.73% | | 002533 | 金杯电工 | 11.68 | 14.55 | -0.07 | -0.60% | 256634 | 30081.53 | 4.02% | | 002129 | TCL中环 | 8.33 | -3.11 | -0.05 | -0.60% | 672150 | 56063.08 | 1.66% | | 301278 | 快可电子 | 35.98 | 46.48 | -0.22 | -0.61% | 11993 | 4329.028 | 2.67% | | 603331 | 百达精工 | 11.36 | 92.39 | -0.07 | -0.61% | 54276 | 6186.401 | 2.68% | | 920108 | 宏海科技 | 17.73 | 57.67 | -0.11 | -0.62% | 27004 | 4812.324 | 7.63% | | 301332 | 德尔玛 | 11.25 | 36.40 | -0.07 | -0.62% | 53551 | 6032.141 | 2.02% | | 603728 | 鸣志电器 | 64.97 | 346.21 | -0.41 | -0.63% | 120484 | 78962.34 | 2.88% | | 301502 | 华阳智能 | 59.60 | 100.88 | -0.39 | -0.65% | 36109 | 21302.24 | 15.65% | | 603344 | 星德胜 | 27.47 | 26.69 | -0.18 | -0.65% | 41460 | 11417.83 | 7.67% | | 002335 | 科华数据 | 50.30 | 83.48 | -0.33 | -0.65% | 431955 | 215014 | 9.50% | | 688599 | 天合光能 | 16.27 | -6.72 | -0.11 | -0.67% | 238294.4 | 38936.14 | 1.09% | | 603861 | 白云电器 | 10.23 | 25.18 | -0.07 | -0.68% | 123796 | 12658.23 | 2.58% | | 300894 | 火星人 | 14.57 | -74.36 | -0.11 | -0.75% | 81037 | 11836.61 | 2.76% | | 301439 | 泓淋电力 | 17.14 | 32.84 | -0.13 | -0.75% | 75476 | 12909.18 | 4.12% | | 601616 | 广电电气 | 3.95 | 54.09 | -0.03 | -0.75% | 169409 | 6701.941 | 1.98% | | 603070 | 万控智造 | 14.45 | 58.83 | -0.11 | -0.76% | 37943 | 5488.221 | 0.96% | | 688819 | 天能股份 | 28.70 | 18.95 | -0.22 | -0.76% | 31714.49 | 9119.551 | 0.33% | | 831396 | 许昌智能 | 11.60 | 44.77 | -0.09 | -0.77% | 39347 | 4594.302 | 2.71% | | 002692 | 远程股份 | 5.13 | 48.89 | -0.04 | -0.77% | 114413 | 5876.492 | 1.59% | | 002959 | 小熊电器 | 50.85 | 29.94 | -0.40 | -0.78% | 17505 | 8976.491 | 1.15% | | 002471 | 中超控股 | 5.00 | -446.35 | -0.04 | -0.79% | 1571449 | 79343.8 | 12.04% | | 605222 | 起帆电缆 | 16.16 | 55.40 | -0.13 | -0.80% | 39726 | 6432.902 | 0.96% | | 002028 | 思源电气 | 84.44 | 26.78 | -0.68 | -0.80% | 38847 | 32810.27 | 0.64% | | 300001 | 特锐德 | 23.49 | 26.96 | -0.19 | -0.80% | 160518 | 37952.02 | 1.56% | | 002606 | 大连电瓷 | 9.89 | 19.69 | -0.08 | -0.80% | 105790 | 10516.41 | 2.51% | | 301012 | 扬电科技 | 23.30 | 63.06 | -0.19 | -0.81% | 109154 | 25582.74 | 6.96% | | 300141 | 和顺电气 | 9.72 | -60.42 | -0.08 | -0.82% | 47432 | 4622.002 | 1.88% | | 000922 | 佳电股份 | 12.10 | 38.48 | -0.10 | -0.82% | 127806 | 15520.32 | 2.18% | | 002498 | 汉缆股份 | 3.62 | 20.17 | -0.03 | -0.82% | 254209 | 9207.62 | 0.76% | | 300407 | 凯发电气 | 11.81 | 50.47 | -0.10 | -0.84% | 75290 | 8919.358 | 3.08% | | 301636 | 泽润新能 | 57.85 | 27.26 | -0.49 | -0.84% | 16880 | 9800.853 | 11.15% | | 300124 | 汇川技术 | 68.30 | 38.38 | -0.58 | -0.84% | 398298 | 274181.6 | 1.67% | | 301361 | 众智科技 | 34.87 | 44.03 | -0.30 | -0.85% | 30325 | 10605.48 | 10.43% | | 603381 | 永臻股份 | 23.12 | 24.09 | -0.20 | -0.86% | 44096 | 10237.77 | 3.10% | | 600973 | 宝胜股份 | 5.71 | -26.30 | -0.05 | -0.87% | 281672 | 16126.31 | 2.05% | | 300014 | 亿纬锂能 | 48.07 | 23.92 | -0.43 | -0.89% | 309618 | 149582.2 | 1.66% | | 301266 | 宇邦新材 | 35.15 | 102.64 | -0.32 | -0.90% | 32715 | 11541.98 | 3.14% | | 600577 | 精达股份 | 8.65 | 32.17 | -0.08 | -0.92% | 919716.9 | 80147.68 | 4.28% | | 000049 | 德赛电池 | 24.22 | 22.30 | -0.23 | -0.94% | 85013 | 20572.72 | 2.21% | | 603897 | 长城科技 | 26.92 | 23.67 | -0.26 | -0.96% | 58554 | 15781.76 | 2.84% | | 603075 | 热威股份 | 24.76 | 31.16 | -0.24 | -0.96% | 46100 | 11480.79 | 11.18% | | 603703 | 盛洋科技 | 10.98 | -132.25 | -0.11 | -0.99% | 106257 | 11671.32 | 2.56% | | 603015 | 弘讯科技 | 12.97 | 74.70 | -0.13 | -0.99% | 124611 | 16252.09 | 3.08% | | 301222 | 浙江恒威 | 30.79 | 27.09 | -0.31 | -1.00% | 16783 | 5186.876 | 5.72% | | 301609 | 山大电力 | 49.50 | 62.49 | -0.50 | -1.00% | 35421 | 17603.91 | 10.19% | | 300272 | 开能健康 | 6.83 | 45.79 | -0.07 | -1.01% | 142071 | 9737.245 | 3.30% | | 603350 | 安乃达 | 41.94 | 45.43 | -0.43 | -1.01% | 52566 | 22231.95 | 11.95% | | 300129 | 泰胜风能 | 7.56 | 40.99 | -0.08 | -1.05% | 250505 | 18972.2 | 3.88% | | 002090 | 金智科技 | 10.32 | 60.36 | -0.11 | -1.05% | 128393 | 13307.05 | 3.24% | | 600336 | 澳柯玛 | 7.38 | -150.49 | -0.08 | -1.07% | 207107 | 15319.52 | 2.60% | | 300626 | 华瑞股份 | 11.93 | -331.40 | -0.13 | -1.08% | 40678 | 4851.681 | 2.29% | | 300491 | 通合科技 | 22.89 | 411.24 | -0.25 | -1.08% | 226962 | 54379.24 | 14.64% | | 002350 | 北京科锐 | 7.30 | 56.71 | -0.08 | -1.08% | 106609 | 7808.504 | 2.01% | | 831627 | 力王股份 | 27.22 | 80.09 | -0.30 | -1.09% | 12786 | 3499.281 | 2.73% | | 688063 | 派能科技 | 46.25 | -10641.77 | -0.51 | -1.09% | 52301.13 | 24208.68 | 2.13% | | 002290 | 禾盛新材 | 29.90 | 55.51 | -0.33 | -1.09% | 44576 | 13383.84 | 1.80% | | 002276 | 万马股份 | 16.15 | 42.44 | -0.18 | -1.10% | 753380.9 | 122255.4 | 7.50% | | 002546 | 新联电子 | 6.28 | 10.56 | -0.07 | -1.10% | 349959 | 22025.2 | 4.37% | | 002617 | 露笑科技 | 7.91 | 55.18 | -0.09 | -1.13% | 709268 | 56283.45 | 3.75% | | 603677 | 奇精机械 | 20.91 | 60.70 | -0.24 | -1.13% | 47309 | 9902.08 | 2.46% | | 002184 | 海得控制 | 13.88 | -22.53 | -0.16 | -1.14% | 86307 | 12018.27 | 3.59% | | 600732 | 爱旭股份 | 14.71 | -7.05 | -0.17 | -1.14% | 293627 | 43471.4 | 1.85% | | 000651 | 格力电器 | 46.64 | 7.82 | -0.54 | -1.14% | 765658 | 356833 | 1.39% | | 300444 | 双杰电气 | 7.75 | 4379.00 | -0.09 | -1.15% | 282615 | 21915.12 | 4.77% | | 603679 | 华体科技 | 18.77 | -42.68 | -0.22 | -1.16% | 107734 | 20486.73 | 6.54% | | 603618 | 杭电股份 | 6.74 | 34.84 | -0.08 | -1.17% | 157901 | 10670.8 | 2.28% | | 000586 | 汇源通信 | 12.55 | 470.76 | -0.15 | -1.18% | 106986 | 13494.49 | 5.53% | | 300919 | 中伟股份 | 35.07 | 24.63 | -0.42 | -1.18% | 92985 | 32729.46 | 1.02% | | 605378 | 野马电池 | 26.38 | 49.01 | -0.32 | -1.20% | 93263 | 24579.29 | 3.57% | | 002724 | 海洋王 | 8.24 | -46.72 | -0.10 | -1.20% | 180856 | 14995.88 | 3.16% | | 300247 | 融捷健康 | 4.82 | 67.98 | -0.06 | -1.23% | 234323 | 11299.05 | 2.92% | | 600537 | 亿晶光电 | 3.93 | -2.41 | -0.05 | -1.26% | 1457070 | 57401.02 | 12.31% | | 600416 | 湘电股份 | 16.44 | 80.52 | -0.21 | -1.26% | 468841 | 78111.21 | 3.54% | | 300827 | 上能电气 | 24.26 | 26.76 | -0.31 | -1.26% | 164748 | 40120.63 | 4.30% | | 001283 | 豪鹏科技 | 76.06 | 45.02 | -0.98 | -1.27% | 59397 | 45912.8 | 8.22% | | 300252 | 金信诺 | 13.93 | 244.41 | -0.18 | -1.28% | 557293 | 77813.59 | 10.52% | | 300118 | 东方日升 | 10.76 | -3.58 | -0.14 | -1.28% | 511207 | 55149 | 5.52% | | 300093 | *ST金刚 | 13.39 | -3.45 | -0.18 | -1.33% | 34161 | 4594.105 | 1.58% | | 300207 | 欣旺达 | 22.17 | 26.64 | -0.30 | -1.34% | 490128 | 108891.4 | 2.86% | | 688148 | 芳源股份 | 5.89 | -6.22 | -0.08 | -1.34% | 106167.8 | 6248.962 | 2.08% | | 600487 | 亨通光电 | 18.23 | 15.99 | -0.25 | -1.35% | 650909 | 118973.3 | 2.66% | | 300933 | 中辰股份 | 8.68 | 108.44 | -0.12 | -1.36% | 164460 | 14388.64 | 3.50% | | 688349 | 三一重能 | 28.11 | 25.44 | -0.39 | -1.37% | 31565.19 | 8909.387 | 1.35% | | 873152 | 天宏锂电 | 20.18 | 256.94 | -0.28 | -1.37% | 32544 | 6648.234 | 4.77% | | 603701 | 德宏股份 | 21.58 | 139.39 | -0.30 | -1.37% | 59702 | 12880.46 | 2.28% | | 605117 | 德业股份 | 56.57 | 15.83 | -0.79 | -1.38% | 157258 | 89251.55 | 1.74% | | 605555 | 德昌股份 | 17.81 | 21.20 | -0.25 | -1.38% | 82494 | 14740.15 | 1.70% | | 603489 | 八方股份 | 29.09 | 98.69 | -0.41 | -1.39% | 32765 | 9560.566 | 1.40% | | 600312 | 平高电气 | 16.15 | 18.98 | -0.23 | -1.40% | 360191 | 58750.15 | 2.65% | | 300447 | 全信股份 | 16.03 | -5355.96 | -0.23 | -1.41% | 86163 | 13884.73 | 4.28% | | 300724 | 捷佳伟创 | 75.99 | 9.13 | -1.10 | -1.43% | 201742 | 154685.8 | 7.03% | | 688772 | 珠海冠宇 | 17.76 | 50.69 | -0.26 | -1.44% | 307685.3 | 54965.75 | 2.72% | | 870726 | 鸿智科技 | 17.75 | 43.98 | -0.26 | -1.44% | 15127 | 2694.652 | 1.89% | | 300632 | 光莆股份 | 14.20 | 89.46 | -0.21 | -1.46% | 101828 | 14499.08 | 4.60% | | 301590 | 优优绿能 | 166.85 | 28.55 | -2.48 | -1.46% | 7100 | 11923.11 | 8.70% | | 688717 | 艾罗能源 | 67.00 | 49.72 | -1.00 | -1.47% | 32138.69 | 21544.88 | 3.31% | | 688779 | 五矿新能 | 5.98 | -20.08 | -0.09 | -1.48% | 284913.9 | 17052.71 | 1.48% | | 300820 | 英杰电气 | 50.75 | 38.35 | -0.77 | -1.49% | 28013 | 14283.82 | 2.52% | | 301031 | 中熔电气 | 91.12 | 40.58 | -1.41 | -1.52% | 17366 | 15964.67 | 2.52% | | 002927 | 泰永长征 | 16.65 | 104.05 | -0.26 | -1.54% | 86710 | 14527.47 | 3.93% | | 300490 | 华自科技 | 9.54 | -8.12 | -0.15 | -1.55% | 135953 | 13071.29 | 3.46% | | 300125 | *ST聆达 | 6.97 | -2.10 | -0.11 | -1.55% | 59409 | 4166.224 | 2.24% | | 688032 | 禾迈股份 | 110.30 | 51.34 | -1.75 | -1.56% | 11982.53 | 13286.07 | 0.97% | | 300341 | 麦克奥迪 | 17.58 | 55.28 | -0.28 | -1.57% | 105696 | 18630.69 | 2.05% | | 301082 | 久盛电气 | 18.83 | -87.72 | -0.30 | -1.57% | 70564 | 13416.09 | 3.37% | | 688339 | 亿华通-U | 24.28 | -12.27 | -0.39 | -1.58% | 39252.58 | 9554.751 | 2.00% | | 002892 | 科力尔 | 14.75 | 213.23 | -0.24 | -1.60% | 228480 | 33962.44 | 4.73% | | 920037 | 广信科技 | 99.40 | 69.48 | -1.63 | -1.61% | 22181 | 22039.58 | 7.50% | | 600522 | 中天科技 | 15.05 | 18.15 | -0.25 | -1.63% | 879940 | 132834.8 | 2.58% | | 603016 | 新宏泰 | 27.64 | 60.88 | -0.46 | -1.64% | 26086 | 7238.514 | 1.76% | | 688348 | 昱能科技 | 47.78 | 57.89 | -0.80 | -1.65% | 20769.42 | 9953.673 | 1.33% | | 688390 | 固德威 | 47.68 | -189.56 | -0.81 | -1.67% | 70467.56 | 33969.73 | 2.90% | | 603398 | *ST沐邦 | 5.24 | -1.93 | -0.09 | -1.69% | 215940 | 11339.92 | 4.98% | | 835985 | 海泰新能 | 10.27 | 22.93 | -0.18 | -1.72% | 69997 | 7260.175 | 3.19% | | 600520 | 三佳科技 | 30.62 | 299.84 | -0.54 | -1.73% | 64493 | 19905.47 | 4.07% | | 002270 | 华明装备 | 19.16 | 25.70 | -0.34 | -1.74% | 110558 | 21312.28 | 1.23% | | 300283 | 温州宏丰 | 7.32 | -46.40 | -0.13 | -1.74% | 272094 | 19930.11 | 7.75% | | 605288 | 凯迪股份 | 63.74 | 53.36 | -1.14 | -1.76% | 32969 | 21412.16 | 4.70% | | 600478 | 科力远 | 6.10 | 91.10 | -0.11 | -1.77% | 599320 | 36550.24 | 3.60% | | 301291 | 明阳电气 | 44.25 | 20.17 | -0.80 | -1.78% | 52862 | 23547.8 | 3.27% | | 430718 | 合肥高科 | 19.33 | 23.76 | -0.36 | -1.83% | 13477 | 2631.393 | 3.15% | | 300032 | 金龙机电 | 5.83 | -48.93 | -0.11 | -1.85% | 537216 | 31424.48 | 6.69% | | 300376 | ST易事特 | 4.75 | 59.01 | -0.09 | -1.86% | 256577 | 12282.2 | 1.10% | | 002005 | ST德豪 | 2.61 | -25.05 | -0.05 | -1.88% | 167886 | 4415.371 | 0.96% | | 688395 | 正弦电气 | 26.07 | 58.02 | -0.52 | -1.96% | 19245.33 | 5044.836 | 2.22% | | 002139 | 拓邦股份 | 15.54 | 27.97 | -0.31 | -1.96% | 461143 | 72277.27 | 4.31% | | 002491 | 通鼎互联 | 5.51 | 28.69 | -0.11 | -1.96% | 458648 | 25402.28 | 3.90% | | 600105 | 永鼎股份 | 9.25 | 41.76 | -0.19 | -2.01% | 901608 | 84223.17 | 6.17% | | 003021 | 兆威机电 | 121.77 | 130.32 | -2.57 | -2.07% | 91680 | 113538.7 | 4.45% | | 300222 | 科大智能 | 11.29 | 109.26 | -0.24 | -2.08% | 255343 | 28967.84 | 4.03% | | 688005 | 容百科技 | 22.33 | 73.47 | -0.48 | -2.10% | 184384.2 | 41481.69 | 3.96% | | 300342 | 天银机电 | 18.31 | 81.59 | -0.40 | -2.14% | 258782 | 47622.81 | 6.18% | | 002227 | 奥特迅 | 13.94 | -61.55 | -0.31 | -2.18% | 68409 | 9586.953 | 2.78% | | 835237 | 力佳科技 | 23.83 | 30.01 | -0.53 | -2.18% | 17578 | 4224.665 | 2.08% | | 301187 | 欧圣电气 | 32.37 | 30.40 | -0.72 | -2.18% | 59613 | 19508.66 | 8.99% | | 603045 | 福达合金 | 19.30 | 77.75 | -0.43 | -2.18% | 51173 | 9915.301 | 3.78% | | 300438 | 鹏辉能源 | 27.25 | -43.71 | -0.62 | -2.22% | 129440 | 35497.46 | 3.20% | | 000533 | 顺钠股份 | 7.79 | 51.97 | -0.18 | -2.26% | 409801 | 32015.92 | 5.98% | | 301320 | 豪江智能 | 21.69 | 77.78 | -0.51 | -2.30% | 53119 | 11565.44 | 7.85% | | 834062 | 科润智控 | 11.82 | 43.65 | -0.28 | -2.31% | 95447 | 11335.17 | 7.15% | | 300403 | 汉宇集团 | 16.26 | 41.79 | -0.39 | -2.34% | 322136 | 52678.43 | 7.54% | | 688719 | 爱科赛博 | 39.70 | 98.03 | -0.96 | -2.36% | 14555.64 | 5830.974 | 1.64% | | 002176 | 江特电机 | 8.99 | -46.21 | -0.22 | -2.39% | 1124122 | 101644.2 | 6.59% | | 300769 | 德方纳米 | 35.62 | -7.56 | -0.89 | -2.44% | 96791 | 34760.33 | 3.84% | | 688345 | 博力威 | 28.93 | -46.21 | -0.73 | -2.46% | 10636.09 | 3096.374 | 1.06% | | 002249 | 大洋电机 | 7.91 | 20.05 | -0.20 | -2.47% | 1232918 | 98220.36 | 6.73% | | 300530 | 领湃科技 | 34.30 | -15.13 | -0.87 | -2.47% | 47337 | 16365.04 | 2.99% | | 300068 | 南都电源 | 16.89 | -7.92 | -0.43 | -2.48% | 536650 | 91194.78 | 6.29% | | 002851 | 麦格米特 | 68.42 | 92.56 | -1.76 | -2.51% | 336379 | 232439.8 | 7.39% | | 603063 | 禾望电气 | 34.60 | 29.76 | -0.90 | -2.54% | 292908 | 102198.7 | 6.44% | | 300035 | 中科电气 | 18.16 | 30.09 | -0.48 | -2.58% | 405253 | 74208.66 | 6.95% | | 600192 | 长城电工 | 11.30 | -19.49 | -0.30 | -2.59% | 328566 | 37121.13 | 7.44% | | 301155 | 海力风电 | 75.68 | 292.04 | -2.03 | -2.61% | 30452 | 23282.16 | 2.47% | | 300693 | 盛弘股份 | 37.56 | 28.97 | -1.07 | -2.77% | 277884 | 105322.1 | 10.34% | | 603109 | 神驰机电 | 34.95 | 29.77 | -1.01 | -2.81% | 68410 | 24200.15 | 3.28% | | 002580 | 圣阳股份 | 14.30 | 30.30 | -0.42 | -2.85% | 299917 | 43177.47 | 6.63% | | 002706 | 良信股份 | 11.15 | 38.45 | -0.33 | -2.87% | 416275 | 46876.7 | 4.55% | | 300274 | 阳光电源 | 92.49 | 15.02 | -2.79 | -2.93% | 498125 | 463841.4 | 3.13% | | 600590 | 泰豪科技 | 12.50 | -11.10 | -0.39 | -3.03% | 2136372 | 271275.4 | 25.33% | | 002074 | 国轩高科 | 31.24 | 45.55 | -1.00 | -3.10% | 610868 | 193186.1 | 3.54% | | 301120 | 新特电气 | 15.73 | -133.81 | -0.51 | -3.14% | 289918 | 45834.13 | 13.26% | | 688408 | 中信博 | 50.57 | 18.85 | -1.64 | -3.14% | 61249.18 | 31392.87 | 2.80% | | 600869 | 远东股份 | 6.46 | -48.28 | -0.21 | -3.15% | 773828.9 | 50543.4 | 3.49% | | 002879 | 长缆科技 | 18.55 | 58.65 | -0.61 | -3.18% | 131351 | 24634.81 | 9.86% | | 600212 | 绿能慧充 | 9.12 | 440.07 | -0.30 | -3.18% | 340107 | 31446.41 | 6.61% | | 002112 | 三变科技 | 14.23 | 41.28 | -0.47 | -3.20% | 277218 | 39823.03 | 10.58% | | 301658 | 首航新能 | 34.75 | 54.63 | -1.17 | -3.26% | 58117 | 20361.23 | 15.01% | | 300617 | 安靠智电 | 36.18 | 36.57 | -1.25 | -3.34% | 64077 | 23506.26 | 4.56% | | 002364 | 中恒电气 | 21.70 | 137.26 | -0.77 | -3.43% | 1091733 | 235649.6 | 19.56% | | 688663 | 新风光 | 32.12 | 27.88 | -1.16 | -3.49% | 30269.2 | 9883.075 | 2.15% | | 300660 | 江苏雷利 | 52.71 | 74.81 | -1.92 | -3.51% | 232965 | 124646.6 | 5.21% | | 301121 | 紫建电子 | 46.44 | 64.05 | -1.70 | -3.53% | 48507 | 22759.9 | 9.59% | | 600379 | 宝光股份 | 12.79 | 51.73 | -0.47 | -3.54% | 104994 | 13565.9 | 3.18% | | 605277 | 新亚电子 | 25.41 | 51.32 | -0.98 | -3.71% | 223053 | 57219.65 | 7.01% | | 000070 | 特发信息 | 9.53 | -19.87 | -0.37 | -3.74% | 816804.9 | 78287.72 | 9.19% | | 603312 | 西典新能 | 46.49 | 27.30 | -1.86 | -3.85% | 19069 | 8978.129 | 3.63% | | 002801 | 微光股份 | 38.62 | 37.25 | -1.56 | -3.88% | 73273 | 28723.35 | 6.33% | | 300593 | 新雷能 | 19.22 | -19.75 | -0.78 | -3.90% | 227867 | 44140.6 | 5.06% | | 688226 | 威腾电气 | 45.31 | 116.67 | -1.84 | -3.90% | 40031.38 | 18223.12 | 2.13% | | 688567 | 孚能科技 | 17.57 | -80.34 | -0.72 | -3.94% | 284008.6 | 50440.42 | 2.32% | | 002334 | 英威腾 | 9.83 | 26.59 | -0.42 | -4.10% | 942912.9 | 93296.11 | 12.85% | | 873593 | 鼎智科技 | 43.46 | 179.72 | -1.86 | -4.10% | 78137 | 34424.97 | 4.83% | | 002245 | 蔚蓝锂芯 | 17.30 | 30.53 | -0.75 | -4.16% | 1379698 | 245910.3 | 12.72% | | 002882 | 金龙羽 | 31.96 | 112.25 | -1.44 | -4.31% | 185384 | 59998.5 | 7.51% | | 002527 | 新时达 | 16.88 | -41.04 | -0.77 | -4.36% | 271593 | 46563.53 | 5.13% | | 002860 | 星帅尔 | 13.99 | 29.08 | -0.65 | -4.44% | 244550 | 34609.63 | 6.99% | | 603219 | 富佳股份 | 20.20 | 61.24 | -0.94 | -4.45% | 237513 | 49207.57 | 4.23% | | 002823 | 凯中精密 | 18.05 | 31.00 | -0.85 | -4.50% | 418559 | 76649.42 | 19.14% | | 688778 | 厦钨新能 | 54.71 | 49.24 | -2.59 | -4.52% | 124837.5 | 68465.92 | 2.47% | | 301310 | 鑫宏业 | 40.89 | 45.73 | -2.12 | -4.93% | 57376 | 23929.06 | 11.42% | | 300409 | 道氏技术 | 20.65 | 58.41 | -1.10 | -5.06% | 820912 | 171875.4 | 11.94% | | 301226 | 祥明智能 | 36.88 | 133.46 | -2.13 | -5.46% | 79702 | 29656.3 | 7.33% | | 688676 | 金盘科技 | 51.40 | 40.22 | -3.10 | -5.69% | 181994.2 | 95268.93 | 3.96% | | 300279 | 和晶科技 | 8.38 | 49.77 | -0.52 | -5.84% | 435430 | 37149.52 | 9.49% | | 301525 | 儒竞科技 | 94.71 | 50.19 | -6.29 | -6.23% | 33606 | 32456.32 | 14.25% | | 301008 | 宏昌科技 | 28.67 | 77.80 | -1.97 | -6.43% | 226678 | 66198.66 | 19.57% | | 300340 | 科恒股份 | 18.09 | -28.39 | -1.28 | -6.61% | 395124 | 73067.17 | 14.45% | | 300153 | 科泰电源 | 46.39 | 371.39 | -3.51 | -7.03% | 517196 | 245124.5 | 16.25% | | 002576 | 通达动力 | 19.53 | 41.90 | -1.51 | -7.18% | 426490 | 84900.35 | 26.32% | | 002733 | 雄韬股份 | 20.62 | 79.23 | -1.75 | -7.82% | 483213 | 100976.3 | 13.10% | | 600580 | 卧龙电驱 | 31.59 | 52.65 | -3.51 | -10.00% | 3003781 | 980153.3 | 19.23% |
|