|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通灵股份(301168)电气机械和器材制造业上涨家数:96下跌家数:261平均涨幅:-0.87%平均换手:4.53%总成交额:2045.55亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688719 | 爱科赛博 | 48.20 | 238.27 | +5.82 | +13.73% | 87284.94 | 39555.71 | 9.73% | | 600105 | 永鼎股份 | 16.29 | 68.31 | +1.48 | +9.99% | 3212665 | 490652 | 21.97% | | 300911 | 亿田智能 | 54.20 | -158.33 | +4.28 | +8.57% | 82723 | 43160.68 | 4.83% | | 300018 | 中元股份 | 10.42 | 49.25 | +0.67 | +6.87% | 602908 | 61203.58 | 13.42% | | 300125 | *ST聆达 | 10.45 | -3.15 | +0.60 | +6.09% | 152254 | 15628.68 | 5.74% | | 002290 | 禾盛新材 | 41.78 | 77.57 | +2.17 | +5.48% | 105762 | 42862.54 | 4.28% | | 002056 | 横店东磁 | 21.48 | 15.83 | +1.10 | +5.40% | 970636 | 200500.1 | 5.97% | | 002364 | 中恒电气 | 28.05 | 177.42 | +1.34 | +5.02% | 564422 | 153606.5 | 10.11% | | 300340 | 科恒股份 | 14.28 | -17.27 | +0.68 | +5.00% | 197926 | 27189.89 | 7.24% | | 603398 | *ST沐邦 | 8.48 | -3.22 | +0.40 | +4.95% | 478857 | 37760.11 | 11.04% | | 600268 | 国电南自 | 12.22 | 27.83 | +0.57 | +4.89% | 1340392 | 164232.4 | 13.26% | | 688033 | 天宜新材 | 7.18 | -3.33 | +0.30 | +4.36% | 362324.2 | 25450.07 | 6.44% | | 688345 | 博力威 | 37.29 | -99.21 | +1.55 | +4.34% | 25917.33 | 9464.296 | 2.59% | | 301266 | 宇邦新材 | 35.82 | 101.76 | +1.46 | +4.25% | 63570 | 22393.83 | 6.10% | | 300409 | 道氏技术 | 27.62 | 50.81 | +1.11 | +4.19% | 1006547 | 267855.4 | 14.64% | | 600651 | 飞乐音响 | 8.88 | 461.94 | +0.34 | +3.98% | 864503.1 | 75823 | 3.45% | | 300423 | 昇辉科技 | 7.90 | -30.82 | +0.30 | +3.95% | 350423 | 26860.11 | 10.51% | | 300247 | 融捷健康 | 4.30 | 52.62 | +0.16 | +3.86% | 367147 | 15433.52 | 4.57% | | 300490 | 华自科技 | 13.64 | -10.97 | +0.50 | +3.81% | 600240 | 79918.03 | 15.26% | | 300014 | 亿纬锂能 | 83.37 | 48.13 | +2.99 | +3.72% | 818110 | 665454.4 | 4.40% | | 601126 | 四方股份 | 23.34 | 25.32 | +0.82 | +3.64% | 956954 | 220961.4 | 11.68% | | 688411 | 海博思创 | 300.00 | 79.24 | +9.79 | +3.37% | 36891.45 | 108300.8 | 9.73% | | 300141 | 和顺电气 | 11.18 | -55.95 | +0.36 | +3.33% | 210340 | 23210.85 | 8.26% | | 301310 | 鑫宏业 | 46.65 | 59.32 | +1.46 | +3.23% | 39668 | 17729.08 | 7.90% | | 688663 | 新风光 | 44.44 | 40.36 | +1.14 | +2.63% | 94656.37 | 41807.59 | 6.70% | | 688778 | 厦钨新能 | 80.08 | 72.07 | +2.00 | +2.56% | 125384.4 | 98562.74 | 2.48% | | 603015 | 弘讯科技 | 12.80 | 92.24 | +0.30 | +2.40% | 180529 | 22570.31 | 4.47% | | 000586 | 汇源通信 | 13.85 | 519.52 | +0.32 | +2.37% | 132016 | 17886.47 | 6.82% | | 688681 | 科汇股份 | 17.80 | 45.82 | +0.39 | +2.24% | 31365.73 | 5422.734 | 3.00% | | 600577 | 精达股份 | 11.11 | 41.23 | +0.23 | +2.11% | 1571538 | 172390.2 | 7.31% | | 300341 | 麦克奥迪 | 18.98 | 55.87 | +0.36 | +1.93% | 224188 | 41637.36 | 4.35% | | 300105 | 龙源技术 | 7.45 | 47.11 | +0.14 | +1.92% | 159049 | 11705.83 | 3.09% | | 300889 | 爱克股份 | 19.80 | -68.99 | +0.37 | +1.90% | 69973 | 13569.59 | 4.78% | | 601616 | 广电电气 | 4.33 | 78.37 | +0.08 | +1.88% | 711404 | 30227.94 | 8.33% | | 600973 | 宝胜股份 | 5.70 | -31.02 | +0.10 | +1.79% | 504753 | 28172.98 | 3.68% | | 600468 | 百利电气 | 8.00 | -74.21 | +0.14 | +1.78% | 1487507 | 115241.6 | 13.68% | | 600522 | 中天科技 | 18.92 | 21.92 | +0.33 | +1.78% | 1451406 | 268383.2 | 4.25% | | 000922 | 佳电股份 | 12.64 | 41.12 | +0.22 | +1.77% | 245560 | 30450.44 | 4.18% | | 600520 | 三佳科技 | 28.55 | 286.90 | +0.49 | +1.75% | 57454 | 16257.69 | 3.63% | | 603685 | 晨丰科技 | 17.90 | 231.04 | +0.30 | +1.70% | 46621 | 8205.131 | 2.63% | | 600416 | 湘电股份 | 16.17 | 88.19 | +0.27 | +1.70% | 495596 | 78620.99 | 3.74% | | 300769 | 德方纳米 | 42.78 | -9.88 | +0.67 | +1.59% | 225417 | 94077.91 | 8.95% | | 603530 | 神马电力 | 38.90 | 50.90 | +0.60 | +1.57% | 178697 | 71548.6 | 4.18% | | 600478 | 科力远 | 6.51 | 97.22 | +0.10 | +1.56% | 493874 | 31369.49 | 2.97% | | 603618 | 杭电股份 | 9.79 | 64.27 | +0.14 | +1.45% | 1201202 | 118023.8 | 17.37% | | 300827 | 上能电气 | 32.05 | 35.11 | +0.43 | +1.36% | 349591 | 109315.1 | 9.12% | | 002738 | 中矿资源 | 53.72 | 103.88 | +0.71 | +1.34% | 285574 | 150885.7 | 4.02% | | 688567 | 孚能科技 | 18.63 | -74.98 | +0.23 | +1.25% | 350013.8 | 64375.44 | 2.86% | | 300438 | 鹏辉能源 | 36.86 | -48.52 | +0.45 | +1.24% | 288705 | 104533.9 | 7.14% | | 603703 | 盛洋科技 | 11.54 | -129.10 | +0.14 | +1.23% | 227625 | 25796.12 | 5.49% | | 301590 | 优优绿能 | 219.74 | 41.65 | +2.64 | +1.22% | 7231 | 15565.39 | 8.86% | | 300342 | 天银机电 | 17.79 | 101.00 | +0.21 | +1.19% | 130360 | 22869.44 | 3.11% | | 920252 | 天宏锂电 | 30.37 | 339.55 | +0.32 | +1.06% | 66785 | 19570.38 | 9.79% | | 300207 | 欣旺达 | 31.71 | 39.05 | +0.33 | +1.05% | 818656.9 | 253487.4 | 4.78% | | 603679 | 华体科技 | 16.34 | -35.24 | +0.17 | +1.05% | 53422 | 8633.279 | 3.24% | | 300048 | 合康新能 | 6.82 | 105.46 | +0.07 | +1.04% | 735066 | 49649.54 | 6.53% | | 001382 | 新亚电缆 | 21.77 | 66.61 | +0.22 | +1.02% | 52999 | 11393.06 | 8.55% | | 600336 | 澳柯玛 | 7.08 | -93.05 | +0.07 | +1.00% | 244148 | 17053.52 | 3.06% | | 002531 | 天顺风能 | 8.55 | 363.27 | +0.08 | +0.94% | 438399 | 36859.77 | 2.45% | | 301388 | 欣灵电气 | 32.10 | 182.66 | +0.30 | +0.94% | 48332 | 15053.15 | 17.67% | | 605222 | 起帆电缆 | 19.54 | 72.04 | +0.17 | +0.88% | 71562 | 13796.69 | 1.73% | | 300447 | 全信股份 | 14.64 | -1616.67 | +0.12 | +0.83% | 49923 | 7178.529 | 2.48% | | 603701 | 德宏股份 | 19.91 | 128.61 | +0.14 | +0.71% | 36613 | 7156.988 | 1.40% | | 688349 | 三一重能 | 32.31 | 24.94 | +0.21 | +0.65% | 66483.7 | 21288.81 | 2.69% | | 002560 | 通达股份 | 7.55 | 78.46 | +0.04 | +0.53% | 183763 | 13710.36 | 4.06% | | 300062 | 中能电气 | 5.78 | -27.74 | +0.03 | +0.52% | 180208 | 10274.57 | 4.67% | | 688005 | 容百科技 | 29.50 | 97.06 | +0.15 | +0.51% | 328546.3 | 94718.77 | 4.60% | | 600438 | 通威股份 | 21.90 | -11.12 | +0.11 | +0.50% | 741527.1 | 159045.1 | 1.65% | | 002176 | 江特电机 | 10.01 | -46.25 | +0.05 | +0.50% | 946264.9 | 91974.82 | 5.55% | | 002546 | 新联电子 | 6.12 | 10.29 | +0.03 | +0.49% | 274515 | 16514.34 | 3.43% | | 002953 | 日丰股份 | 13.44 | 33.23 | +0.06 | +0.45% | 190964 | 25249.9 | 7.03% | | 600089 | 特变电工 | 19.71 | 23.23 | +0.08 | +0.41% | 3272000 | 632950.6 | 6.48% | | 600312 | 平高电气 | 17.74 | 20.85 | +0.06 | +0.34% | 392978 | 68930.88 | 2.90% | | 920926 | 鸿智科技 | 19.58 | 47.60 | +0.06 | +0.31% | 19124 | 3666.067 | 2.39% | | 002339 | 积成电子 | 7.97 | 75.11 | +0.02 | +0.25% | 155674 | 12068.27 | 3.25% | | 600379 | 宝光股份 | 13.42 | 54.28 | +0.03 | +0.22% | 106718 | 14210.37 | 3.23% | | 603195 | 公牛集团 | 45.25 | 19.99 | +0.10 | +0.22% | 44231 | 19826.74 | 0.25% | | 920718 | 合肥高科 | 18.27 | 23.72 | +0.04 | +0.22% | 15084 | 2694.683 | 3.53% | | 300808 | 久量股份 | 29.19 | -108.47 | +0.06 | +0.21% | 34252 | 9838.489 | 2.88% | | 600590 | 泰豪科技 | 9.80 | -10.11 | +0.02 | +0.20% | 265971 | 25593.5 | 3.15% | | 301082 | 久盛电气 | 20.11 | -113.94 | +0.04 | +0.20% | 214790 | 42767.56 | 10.27% | | 002756 | 永兴材料 | 39.77 | 31.73 | +0.07 | +0.18% | 151963 | 59529.38 | 3.91% | | 300069 | 金利华电 | 20.80 | 74.49 | +0.03 | +0.14% | 81182 | 16463.5 | 6.94% | | 688779 | 五矿新能 | 7.35 | -30.27 | +0.01 | +0.14% | 419638.1 | 30233.7 | 2.18% | | 301502 | 华阳智能 | 48.01 | 90.94 | +0.06 | +0.13% | 7481 | 3546.264 | 3.17% | | 301362 | 民爆光电 | 42.73 | 21.27 | +0.05 | +0.12% | 11105 | 4672.396 | 3.74% | | 000651 | 格力电器 | 40.45 | 6.98 | +0.04 | +0.10% | 565693 | 226877.9 | 1.03% | | 300626 | 华瑞股份 | 11.01 | -217.53 | +0.01 | +0.09% | 55474 | 6002 | 3.08% | | 300932 | 三友联众 | 11.15 | 54.40 | +0.01 | +0.09% | 64070 | 7082.678 | 2.81% | | 603519 | 立霸股份 | 12.36 | 20.66 | +0.01 | +0.08% | 31887 | 3899.638 | 1.20% | | 300252 | 金信诺 | 13.73 | 628.78 | +0.01 | +0.07% | 337623 | 45514.1 | 6.04% | | 605336 | 帅丰电器 | 15.00 | 117.57 | +0.01 | +0.07% | 25267 | 3752.771 | 1.38% | | 002184 | 海得控制 | 15.26 | -26.40 | +0.01 | +0.07% | 382039 | 57878.36 | 15.89% | | 688429 | 时创能源 | 15.52 | -8.93 | +0.01 | +0.06% | 21336.36 | 3249.356 | 1.78% | | 920100 | 三协电机 | 70.18 | -- | +0.04 | +0.06% | 14421 | 9931.352 | 8.43% | | 605196 | 华通线缆 | 26.50 | 51.64 | +0.01 | +0.04% | 136922 | 35769.42 | 2.71% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 002471 | 中超控股 | 5.35 | 1365.09 | 0.00 | 0.00% | 1633452 | 86027.01 | 12.52% | | 002723 | 小崧股份 | 7.98 | -10.07 | 0.00 | 0.00% | 407423 | 31683.33 | 12.85% | | 603109 | 神驰机电 | 29.09 | 24.06 | -0.02 | -0.07% | 55156 | 15737.25 | 2.64% | | 002860 | 星帅尔 | 13.43 | 27.92 | -0.01 | -0.07% | 104956 | 13830.09 | 3.00% | | 300632 | 光莆股份 | 12.96 | 146.98 | -0.01 | -0.08% | 73147 | 9330.016 | 3.31% | | 603097 | 江苏华辰 | 23.19 | 38.54 | -0.02 | -0.09% | 49851 | 11511.11 | 3.12% | | 600847 | 万里股份 | 11.24 | -38.15 | -0.01 | -0.09% | 33675 | 3734.308 | 2.20% | | 002334 | 英威腾 | 9.78 | 26.46 | -0.01 | -0.10% | 338528 | 32312.79 | 4.61% | | 002745 | 木林森 | 9.18 | 51.41 | -0.01 | -0.11% | 376237 | 33664.53 | 3.53% | | 600241 | 时代万恒 | 8.19 | 171.08 | -0.01 | -0.12% | 61598 | 4968.707 | 2.09% | | 301155 | 海力风电 | 97.82 | 129.96 | -0.15 | -0.15% | 38908 | 38039.65 | 3.15% | | 688148 | 芳源股份 | 6.37 | -6.38 | -0.01 | -0.16% | 303298.1 | 18869.15 | 5.95% | | 688772 | 珠海冠宇 | 22.33 | 56.76 | -0.05 | -0.22% | 391698.2 | 85871.32 | 3.46% | | 603897 | 长城科技 | 26.42 | 21.15 | -0.06 | -0.23% | 41533 | 10824.36 | 2.01% | | 605365 | 立达信 | 15.45 | 22.96 | -0.04 | -0.26% | 24115 | 3662.448 | 0.48% | | 002724 | 海洋王 | 7.58 | -58.73 | -0.02 | -0.26% | 105328 | 7801.84 | 1.84% | | 600152 | 维科技术 | 6.84 | -59.78 | -0.02 | -0.29% | 217434 | 14520.65 | 4.11% | | 301187 | 欧圣电气 | 26.50 | 24.89 | -0.08 | -0.30% | 31598 | 8243.673 | 4.77% | | 002533 | 金杯电工 | 12.78 | 15.92 | -0.04 | -0.31% | 410215 | 52008.74 | 6.43% | | 002090 | 金智科技 | 11.76 | 62.42 | -0.04 | -0.34% | 248344 | 28684.95 | 6.27% | | 603819 | 神力股份 | 11.36 | 85.63 | -0.04 | -0.35% | 50349 | 5643.748 | 2.31% | | 002638 | 勤上股份 | 2.73 | -15.38 | -0.01 | -0.36% | 453143 | 12212.44 | 3.36% | | 603861 | 白云电器 | 10.85 | 28.64 | -0.04 | -0.37% | 148501 | 15881.58 | 2.81% | | 301327 | 华宝新能 | 72.86 | 43.92 | -0.27 | -0.37% | 27992 | 19951.81 | 3.67% | | 301386 | 未来电器 | 23.95 | 35.71 | -0.09 | -0.37% | 34618 | 8145.118 | 8.07% | | 603488 | 展鹏科技 | 7.94 | -75.14 | -0.03 | -0.38% | 45860 | 3608.648 | 1.57% | | 002452 | 长高电新 | 7.85 | 20.62 | -0.03 | -0.38% | 195330 | 15212.35 | 3.79% | | 002358 | 森源电气 | 5.03 | 50.66 | -0.02 | -0.40% | 180898 | 8960.714 | 1.95% | | 301359 | 东南电子 | 20.05 | 53.49 | -0.08 | -0.40% | 22414 | 4425.917 | 6.25% | | 600192 | 长城电工 | 9.68 | -16.70 | -0.04 | -0.41% | 132573 | 12641.8 | 3.00% | | 300625 | 三雄极光 | 11.94 | -190.25 | -0.05 | -0.42% | 23651 | 2777.337 | 1.46% | | 300068 | 南都电源 | 18.74 | -8.79 | -0.08 | -0.43% | 483120 | 88978.33 | 5.66% | | 002451 | 摩恩电气 | 6.78 | 211.32 | -0.03 | -0.44% | 96167 | 6428.606 | 2.19% | | 300040 | 九洲集团 | 6.75 | -7.32 | -0.03 | -0.44% | 164624 | 10971.84 | 3.26% | | 300444 | 双杰电气 | 8.53 | 69.39 | -0.04 | -0.47% | 487427 | 41047 | 7.84% | | 605066 | 天正电气 | 7.53 | 29.47 | -0.04 | -0.53% | 112584 | 8348.764 | 2.24% | | 002498 | 汉缆股份 | 3.73 | 22.12 | -0.02 | -0.53% | 415848 | 15334.41 | 1.25% | | 688819 | 天能股份 | 31.44 | 24.87 | -0.17 | -0.54% | 60146.01 | 18490.05 | 0.62% | | 002692 | 远程股份 | 5.46 | 56.42 | -0.03 | -0.55% | 152756 | 8182.993 | 2.13% | | 300670 | 大烨智能 | 8.94 | -62.82 | -0.05 | -0.56% | 268282 | 23797.71 | 11.94% | | 300820 | 英杰电气 | 58.00 | 48.57 | -0.33 | -0.57% | 100698 | 57761.79 | 9.07% | | 300283 | 温州宏丰 | 6.85 | -45.48 | -0.04 | -0.58% | 195503 | 13129.16 | 5.32% | | 603988 | 中电电机 | 30.81 | 146.51 | -0.19 | -0.61% | 167683 | 51518.22 | 7.13% | | 002300 | 太阳电缆 | 6.39 | 52.42 | -0.04 | -0.62% | 137036 | 8671.135 | 1.90% | | 001259 | 利仁科技 | 25.53 | -6081.52 | -0.17 | -0.66% | 11430 | 2889.72 | 2.40% | | 002606 | 大连电瓷 | 8.93 | 21.95 | -0.06 | -0.67% | 74647 | 6607.222 | 1.77% | | 300510 | 金冠股份 | 4.43 | -10.24 | -0.03 | -0.67% | 236516 | 10325.31 | 2.87% | | 002309 | 中利集团 | 2.94 | -9.03 | -0.02 | -0.68% | 172520 | 4992.67 | 1.42% | | 300427 | 红相股份 | 5.88 | -8.73 | -0.04 | -0.68% | 162155 | 9424.594 | 3.22% | | 301278 | 快可电子 | 33.72 | 71.53 | -0.24 | -0.71% | 12733 | 4253.523 | 2.83% | | 601311 | 骆驼股份 | 10.83 | 15.27 | -0.08 | -0.73% | 372526 | 39552.95 | 3.18% | | 300407 | 凯发电气 | 10.77 | 48.80 | -0.08 | -0.74% | 61072 | 6487.667 | 2.52% | | 300265 | 通光线缆 | 9.40 | 206.29 | -0.07 | -0.74% | 85415 | 7933.028 | 1.86% | | 688517 | 金冠电气 | 15.45 | 25.63 | -0.12 | -0.77% | 30843.16 | 4703.615 | 2.26% | | 002879 | 长缆科技 | 17.93 | 56.69 | -0.14 | -0.77% | 52641 | 9294.178 | 3.95% | | 301320 | 豪江智能 | 17.85 | 78.82 | -0.14 | -0.78% | 29398 | 5154.629 | 4.31% | | 002270 | 华明装备 | 21.46 | 28.78 | -0.17 | -0.79% | 145620 | 31360.49 | 1.62% | | 002350 | 北京科锐 | 7.48 | 59.62 | -0.06 | -0.80% | 146619 | 10823.83 | 2.76% | | 603303 | 得邦照明 | 13.42 | 20.49 | -0.11 | -0.81% | 18866 | 2493.91 | 0.40% | | 601369 | 陕鼓动力 | 8.48 | 14.66 | -0.07 | -0.82% | 129292 | 10897.56 | 0.76% | | 600202 | 哈空调 | 5.90 | -246.12 | -0.05 | -0.84% | 88983 | 5184.707 | 2.32% | | 002576 | 通达动力 | 17.65 | 37.87 | -0.15 | -0.84% | 60771 | 10554.63 | 3.75% | | 603028 | 赛福天 | 8.03 | -13.28 | -0.07 | -0.86% | 94997 | 7542.566 | 3.31% | | 603350 | 安乃达 | 38.88 | 40.99 | -0.34 | -0.87% | 18442 | 7070.021 | 4.19% | | 603677 | 奇精机械 | 18.99 | 55.12 | -0.17 | -0.89% | 18597 | 3499.581 | 0.97% | | 920768 | 拾比佰 | 12.96 | 55.20 | -0.12 | -0.92% | 28924 | 3682.086 | 3.78% | | 002459 | 晶澳科技 | 12.95 | -6.74 | -0.12 | -0.92% | 516764 | 65889.66 | 1.56% | | 002249 | 大洋电机 | 10.78 | 25.28 | -0.10 | -0.92% | 1264538 | 133707.3 | 6.91% | | 603515 | 欧普照明 | 17.21 | 14.43 | -0.16 | -0.92% | 10881 | 1863.342 | 0.15% | | 300317 | 珈伟新能 | 4.22 | -14.12 | -0.04 | -0.94% | 285380 | 11804.49 | 3.44% | | 003023 | 彩虹集团 | 22.10 | 26.02 | -0.21 | -0.94% | 34923 | 7622.202 | 3.32% | | 002035 | 华帝股份 | 6.28 | 11.64 | -0.06 | -0.95% | 98491 | 6140.622 | 1.26% | | 301636 | 泽润新能 | 55.82 | 31.61 | -0.54 | -0.96% | 7218 | 4005.962 | 4.77% | | 001387 | 雪祺电气 | 13.38 | 24.97 | -0.13 | -0.96% | 26032 | 3434.538 | 2.29% | | 300499 | 高澜股份 | 31.89 | -379.10 | -0.31 | -0.96% | 418536 | 130106.7 | 15.42% | | 000049 | 德赛电池 | 27.43 | 26.18 | -0.27 | -0.97% | 125923 | 33918 | 3.27% | | 300919 | 中伟股份 | 47.31 | 33.23 | -0.47 | -0.98% | 153889 | 71682.4 | 1.69% | | 001326 | 联域股份 | 49.89 | 88.81 | -0.50 | -0.99% | 24371 | 12126.47 | 10.11% | | 001208 | 华菱线缆 | 12.95 | 61.83 | -0.13 | -0.99% | 188999 | 24120.99 | 7.18% | | 300824 | 北鼎股份 | 11.91 | 41.60 | -0.12 | -1.00% | 37958 | 4478.547 | 1.20% | | 920108 | 宏海科技 | 15.64 | 44.53 | -0.16 | -1.01% | 10911 | 1700.109 | 3.08% | | 600550 | 保变电气 | 8.71 | 107.72 | -0.09 | -1.02% | 477858 | 41130.18 | 2.59% | | 300713 | 英可瑞 | 18.88 | -34.68 | -0.20 | -1.05% | 75070 | 13828.83 | 8.42% | | 603868 | 飞科电器 | 35.78 | 33.63 | -0.38 | -1.05% | 9027 | 3214.469 | 0.21% | | 002614 | 奥佳华 | 6.59 | 60.81 | -0.07 | -1.05% | 94211 | 6154.898 | 2.14% | | 688330 | 宏力达 | 37.15 | 23.10 | -0.40 | -1.07% | 38608.58 | 14112.37 | 2.76% | | 002076 | *ST星光 | 1.85 | -59.25 | -0.02 | -1.07% | 164782 | 3024.777 | 1.58% | | 002677 | 浙江美大 | 7.24 | 185.85 | -0.08 | -1.09% | 99012 | 7106.225 | 1.85% | | 000541 | 佛山照明 | 6.33 | 26.35 | -0.07 | -1.09% | 151265 | 9460.998 | 1.23% | | 603606 | 东方电缆 | 69.68 | 57.25 | -0.78 | -1.11% | 87045 | 60815.35 | 1.27% | | 688395 | 正弦电气 | 24.97 | 59.59 | -0.28 | -1.11% | 13448.03 | 3305.623 | 1.55% | | 605117 | 德业股份 | 74.80 | 20.91 | -0.86 | -1.14% | 222163 | 162035.6 | 2.45% | | 301295 | 美硕科技 | 28.27 | 116.08 | -0.33 | -1.15% | 13845 | 3854.525 | 4.71% | | 603070 | 万控智造 | 13.59 | 51.55 | -0.16 | -1.16% | 36530 | 4897.128 | 0.92% | | 300032 | 金龙机电 | 5.00 | -54.85 | -0.06 | -1.19% | 390154 | 19035.33 | 4.86% | | 603075 | 热威股份 | 22.28 | 28.04 | -0.27 | -1.20% | 20001 | 4408.486 | 4.85% | | 300129 | 泰胜风能 | 8.25 | 44.98 | -0.10 | -1.20% | 340036 | 27886.36 | 5.26% | | 300272 | 开能健康 | 6.49 | 41.04 | -0.08 | -1.22% | 123715 | 7917.48 | 2.66% | | 000533 | 顺钠股份 | 7.22 | 48.17 | -0.09 | -1.23% | 416395 | 29728.69 | 6.08% | | 920523 | 德瑞锂电 | 28.80 | 18.05 | -0.36 | -1.23% | 26411 | 7530.267 | 3.26% | | 000521 | 长虹美菱 | 7.12 | 10.45 | -0.09 | -1.25% | 161329 | 11394.22 | 1.84% | | 603331 | 百达精工 | 11.07 | 102.95 | -0.14 | -1.25% | 65611 | 7209.904 | 3.25% | | 601179 | 中国西电 | 7.09 | 30.48 | -0.09 | -1.25% | 1220331 | 86040.17 | 2.38% | | 603551 | 奥普科技 | 11.65 | 14.80 | -0.15 | -1.27% | 24100 | 2785.658 | 0.63% | | 002005 | ST德豪 | 2.32 | -23.63 | -0.03 | -1.28% | 110193 | 2540.183 | 0.63% | | 002865 | 钧达股份 | 40.95 | -17.40 | -0.53 | -1.28% | 53603 | 21592.19 | 2.38% | | 002227 | 奥特迅 | 13.13 | -50.54 | -0.17 | -1.28% | 44666 | 5804.205 | 1.82% | | 603045 | 福达合金 | 19.89 | 79.32 | -0.26 | -1.29% | 53529 | 10545.55 | 3.95% | | 688063 | 派能科技 | 67.77 | 473.16 | -0.89 | -1.30% | 118468.5 | 79105.52 | 4.83% | | 002346 | 柘中股份 | 18.21 | 21.66 | -0.24 | -1.30% | 88915 | 16051.65 | 2.26% | | 920985 | 海泰新能 | 8.92 | -114.20 | -0.12 | -1.33% | 31705 | 2808.721 | 1.45% | | 603333 | 尚纬股份 | 8.06 | -394.02 | -0.11 | -1.35% | 100376 | 7993.895 | 1.61% | | 002922 | 伊戈尔 | 22.69 | 43.42 | -0.31 | -1.35% | 394696 | 88464.47 | 10.52% | | 688408 | 中信博 | 46.54 | 18.27 | -0.64 | -1.36% | 48840.56 | 22632.32 | 2.23% | | 300222 | 科大智能 | 13.75 | 87.40 | -0.19 | -1.36% | 474629 | 63527.45 | 7.49% | | 300617 | 安靠智电 | 38.33 | 44.99 | -0.54 | -1.39% | 78847 | 30085.13 | 5.61% | | 000333 | 美的集团 | 71.81 | 12.61 | -1.02 | -1.40% | 481605 | 345061.2 | 0.69% | | 688223 | 晶科能源 | 5.57 | -13.90 | -0.08 | -1.42% | 1019200 | 56110.03 | 1.02% | | 002508 | 老板电器 | 18.75 | 11.58 | -0.27 | -1.42% | 85314 | 15964.46 | 0.91% | | 002245 | 蔚蓝锂芯 | 18.58 | 32.79 | -0.27 | -1.43% | 823648 | 150098.4 | 7.59% | | 301023 | 江南奕帆 | 40.08 | 35.25 | -0.59 | -1.45% | 14123 | 5565.248 | 3.39% | | 300279 | 和晶科技 | 7.41 | 56.21 | -0.11 | -1.46% | 137433 | 9927.073 | 2.97% | | 601012 | 隆基绿能 | 18.13 | -23.12 | -0.27 | -1.47% | 1574472 | 282441.8 | 2.08% | | 600481 | 双良节能 | 6.02 | -7.66 | -0.09 | -1.47% | 461578 | 27419.99 | 2.46% | | 002242 | 九阳股份 | 9.35 | 102.37 | -0.14 | -1.48% | 55992 | 5201.609 | 0.74% | | 002527 | 新时达 | 18.63 | -46.19 | -0.28 | -1.48% | 337876 | 62527.6 | 6.38% | | 000400 | 许继电气 | 27.73 | 25.15 | -0.42 | -1.49% | 598340 | 163076.7 | 5.91% | | 300477 | ST合纵 | 1.98 | -3.69 | -0.03 | -1.49% | 384045 | 7501.372 | 3.88% | | 605288 | 凯迪股份 | 88.01 | 99.44 | -1.34 | -1.50% | 12596 | 10950.96 | 1.79% | | 002491 | 通鼎互联 | 5.25 | 242.24 | -0.08 | -1.50% | 313485 | 16166.17 | 2.66% | | 688793 | 倍轻松 | 29.40 | -48.60 | -0.45 | -1.51% | 8364.729 | 2435.287 | 0.97% | | 920018 | 宏远股份 | 31.18 | 40.34 | -0.48 | -1.52% | 10419 | 3212.201 | 3.57% | | 002129 | TCL中环 | 9.02 | -3.32 | -0.14 | -1.53% | 1319999 | 117622.5 | 3.27% | | 688348 | 昱能科技 | 55.14 | 65.60 | -0.86 | -1.54% | 28107.65 | 15323.84 | 1.80% | | 002028 | 思源电气 | 108.88 | 34.53 | -1.76 | -1.59% | 74135 | 81003.77 | 1.22% | | 301332 | 德尔玛 | 9.75 | 31.45 | -0.16 | -1.61% | 61812 | 5981.922 | 2.33% | | 300118 | 东方日升 | 10.33 | -3.74 | -0.17 | -1.62% | 330205 | 33636.33 | 3.56% | | 301226 | 祥明智能 | 32.72 | 98.25 | -0.54 | -1.62% | 33529 | 10635.04 | 3.08% | | 600983 | 惠而浦 | 10.28 | 20.39 | -0.17 | -1.63% | 47474 | 4809.083 | 0.62% | | 600261 | 阳光照明 | 3.60 | 21.22 | -0.06 | -1.64% | 274339 | 9750.878 | 2.05% | | 603507 | 振江股份 | 26.36 | 68.98 | -0.44 | -1.64% | 116120 | 30251.39 | 6.39% | | 002218 | 拓日新能 | 3.59 | -70.72 | -0.06 | -1.64% | 284406 | 10059.69 | 2.04% | | 600517 | 国网英大 | 5.92 | 18.76 | -0.10 | -1.66% | 353803 | 20851.29 | 0.62% | | 301658 | 首航新能 | 33.22 | 62.41 | -0.58 | -1.72% | 42905 | 14030.95 | 10.40% | | 300894 | 火星人 | 12.42 | -33.01 | -0.22 | -1.74% | 44367 | 5452.03 | 1.51% | | 002617 | 露笑科技 | 8.92 | 75.25 | -0.16 | -1.76% | 1058521 | 93136.59 | 5.60% | | 300217 | 东方电热 | 5.53 | 41.69 | -0.10 | -1.78% | 402403 | 21957.21 | 3.28% | | 002959 | 小熊电器 | 49.70 | 23.53 | -0.90 | -1.78% | 18602 | 9142.714 | 1.23% | | 300913 | 兆龙互连 | 54.08 | 92.41 | -0.98 | -1.78% | 51728 | 27620.75 | 2.02% | | 301609 | 山大电力 | 51.70 | 62.35 | -0.94 | -1.79% | 40244 | 20579.16 | 11.58% | | 920496 | 许昌智能 | 10.96 | 41.34 | -0.20 | -1.79% | 33540 | 3602.068 | 2.31% | | 300593 | 新雷能 | 20.26 | -20.82 | -0.37 | -1.79% | 315015 | 63250 | 7.00% | | 603366 | 日出东方 | 9.29 | 38.34 | -0.17 | -1.80% | 132425 | 12166.65 | 1.63% | | 000070 | 特发信息 | 9.81 | -22.40 | -0.18 | -1.80% | 335346 | 32355.37 | 3.77% | | 688226 | 威腾电气 | 50.06 | 288.30 | -0.92 | -1.80% | 63137.84 | 30733.06 | 3.36% | | 000921 | 海信家电 | 25.45 | 10.34 | -0.47 | -1.81% | 135342 | 34378.47 | 1.47% | | 600487 | 亨通光电 | 22.15 | 19.71 | -0.41 | -1.82% | 907778 | 197622 | 3.71% | | 603312 | 西典新能 | 48.27 | 28.07 | -0.95 | -1.93% | 23301 | 11053.08 | 4.58% | | 920627 | 力王股份 | 27.93 | 96.12 | -0.55 | -1.93% | 30117 | 8280.024 | 6.43% | | 920639 | 晨光电缆 | 8.59 | 318.84 | -0.17 | -1.94% | 31296 | 2648.805 | 2.67% | | 300750 | 宁德时代 | 374.50 | 29.28 | -7.45 | -1.95% | 471510 | 1761865 | 1.11% | | 301418 | 协昌科技 | 36.99 | 154.17 | -0.74 | -1.96% | 9465 | 3490.164 | 3.22% | | 603370 | 华新精科 | 52.34 | 55.55 | -1.05 | -1.97% | 31135 | 16083 | 9.08% | | 002168 | *ST惠程 | 3.97 | -27.84 | -0.08 | -1.98% | 86114 | 3393.188 | 1.10% | | 600212 | 绿能慧充 | 8.42 | 432.95 | -0.17 | -1.98% | 159914 | 13246.63 | 3.11% | | 688717 | 艾罗能源 | 73.44 | 48.48 | -1.50 | -2.00% | 67095.82 | 48774.49 | 6.91% | | 002580 | 圣阳股份 | 13.69 | 28.27 | -0.28 | -2.00% | 161687 | 21849.04 | 3.57% | | 688611 | 杭州柯林 | 39.00 | 101.69 | -0.80 | -2.01% | 17397.63 | 6731.225 | 1.13% | | 603381 | 永臻股份 | 23.32 | 38.65 | -0.48 | -2.02% | 56937 | 13059.87 | 4.01% | | 002543 | 万和电气 | 12.09 | 13.19 | -0.25 | -2.03% | 66244 | 7945.785 | 1.00% | | 300569 | 天能重工 | 6.77 | -26.91 | -0.14 | -2.03% | 732478 | 49185.3 | 7.18% | | 920237 | 力佳科技 | 26.91 | 37.94 | -0.56 | -2.04% | 19709 | 5244.449 | 2.33% | | 300530 | 领湃科技 | 32.49 | -14.85 | -0.68 | -2.05% | 31051 | 9925.571 | 1.96% | | 300376 | ST易事特 | 5.12 | 79.39 | -0.11 | -2.10% | 168391 | 8558.717 | 0.72% | | 600690 | 海尔智家 | 25.12 | 11.57 | -0.54 | -2.10% | 522158 | 130967.9 | 0.83% | | 600885 | 宏发股份 | 26.37 | 21.99 | -0.57 | -2.12% | 307550 | 80710.08 | 2.11% | | 920037 | 广信科技 | 88.60 | 52.43 | -1.93 | -2.13% | 10003 | 8782.881 | 3.38% | | 688599 | 天合光能 | 17.29 | -5.47 | -0.38 | -2.15% | 420027.3 | 71622.03 | 1.93% | | 688032 | 禾迈股份 | 110.10 | 79.02 | -2.45 | -2.18% | 14198.67 | 15541.94 | 1.14% | | 002892 | 科力尔 | 14.13 | 160.24 | -0.32 | -2.21% | 217725 | 30275.33 | 4.50% | | 301361 | 众智科技 | 32.17 | 40.62 | -0.73 | -2.22% | 16132 | 5161.262 | 5.55% | | 300403 | 汉宇集团 | 14.67 | 37.70 | -0.34 | -2.27% | 191299 | 27656.27 | 4.48% | | 301168 | 通灵股份 | 39.76 | 121.46 | -0.93 | -2.29% | 26841 | 10423.65 | 2.82% | | 301008 | 宏昌科技 | 40.98 | 141.75 | -0.97 | -2.31% | 58942 | 23738.15 | 5.09% | | 301012 | 扬电科技 | 23.64 | 90.24 | -0.57 | -2.35% | 115178 | 26751.95 | 8.03% | | 920339 | 恒太照明 | 9.90 | 35.70 | -0.24 | -2.37% | 10521 | 1038.81 | 0.70% | | 002823 | 凯中精密 | 16.80 | 26.79 | -0.41 | -2.38% | 110876 | 18309.35 | 5.06% | | 002927 | 泰永长征 | 15.15 | 131.98 | -0.37 | -2.38% | 94145 | 14189.75 | 4.27% | | 688676 | 金盘科技 | 57.35 | 42.74 | -1.42 | -2.42% | 242172 | 138772.6 | 5.27% | | 603219 | 富佳股份 | 17.92 | 67.33 | -0.45 | -2.45% | 71515 | 12606.78 | 1.27% | | 301291 | 明阳电气 | 48.76 | 21.07 | -1.23 | -2.46% | 97494 | 47634.76 | 6.03% | | 601877 | 正泰电器 | 30.21 | 14.41 | -0.77 | -2.49% | 306407 | 91368.95 | 1.43% | | 300001 | 特锐德 | 27.14 | 27.27 | -0.71 | -2.55% | 429084 | 115549.9 | 4.16% | | 002882 | 金龙羽 | 30.60 | 107.47 | -0.81 | -2.58% | 84458 | 25533.77 | 3.42% | | 300763 | 锦浪科技 | 86.69 | 36.67 | -2.30 | -2.58% | 197749 | 168917.1 | 6.15% | | 603355 | 莱克电气 | 22.18 | 12.05 | -0.59 | -2.59% | 28240 | 6262.002 | 0.49% | | 301439 | 泓淋电力 | 14.95 | 30.98 | -0.40 | -2.61% | 51540 | 7622.075 | 2.81% | | 001283 | 豪鹏科技 | 74.46 | 46.36 | -2.00 | -2.62% | 50318 | 36708.73 | 6.31% | | 002668 | TCL智家 | 9.55 | 9.43 | -0.26 | -2.65% | 165752 | 15779.12 | 1.53% | | 920682 | 球冠电缆 | 9.82 | 25.04 | -0.27 | -2.68% | 52365 | 5111.143 | 2.78% | | 002733 | 雄韬股份 | 21.30 | 70.94 | -0.60 | -2.74% | 254008 | 52951.68 | 6.89% | | 920368 | 连城数控 | 29.48 | 55.75 | -0.84 | -2.77% | 36163 | 10609.98 | 1.62% | | 688303 | 大全能源 | 26.87 | -18.04 | -0.77 | -2.79% | 158883.8 | 42258.44 | 0.74% | | 920167 | 同享科技 | 18.67 | -168.20 | -0.54 | -2.81% | 22270 | 4104.406 | 3.41% | | 603489 | 八方股份 | 25.13 | 129.91 | -0.74 | -2.86% | 28343 | 7085.97 | 1.21% | | 600537 | 亿晶光电 | 3.73 | -2.49 | -0.11 | -2.86% | 625483 | 23064.1 | 5.28% | | 300933 | 中辰股份 | 9.12 | 201.41 | -0.27 | -2.88% | 278329 | 25161.79 | 5.21% | | 920062 | 科润智控 | 11.31 | 46.89 | -0.34 | -2.92% | 73480 | 8142.422 | 5.50% | | 600869 | 远东股份 | 8.28 | -410.30 | -0.25 | -2.93% | 892331.1 | 73063.53 | 4.02% | | 688390 | 固德威 | 59.16 | -263.16 | -1.84 | -3.02% | 64519.11 | 37910.56 | 2.66% | | 605555 | 德昌股份 | 16.67 | 25.66 | -0.52 | -3.03% | 78803 | 13031.24 | 1.63% | | 600580 | 卧龙电驱 | 46.40 | 77.34 | -1.45 | -3.03% | 1003733 | 462471.9 | 6.43% | | 920239 | 长虹能源 | 35.00 | 28.70 | -1.11 | -3.07% | 29630 | 10310.83 | 1.65% | | 301121 | 紫建电子 | 48.36 | 68.06 | -1.54 | -3.09% | 33414 | 16106.62 | 6.60% | | 002112 | 三变科技 | 13.18 | 38.23 | -0.42 | -3.09% | 124754 | 16259.12 | 4.76% | | 301210 | 金杨股份 | 43.59 | 102.56 | -1.41 | -3.13% | 49535 | 21303.75 | 11.40% | | 600732 | 爱旭股份 | 15.73 | -8.74 | -0.51 | -3.14% | 438657 | 68733.43 | 2.77% | | 920770 | 艾能聚 | 18.85 | 62.42 | -0.62 | -3.18% | 38292 | 7128.242 | 4.68% | | 002518 | 科士达 | 40.59 | 54.91 | -1.36 | -3.24% | 151636 | 60982.89 | 2.68% | | 300484 | 蓝海华腾 | 21.03 | 82.26 | -0.72 | -3.31% | 83875 | 17467.51 | 5.04% | | 300035 | 中科电气 | 22.19 | 30.06 | -0.76 | -3.31% | 575295 | 124420.5 | 9.86% | | 605277 | 新亚电子 | 24.01 | 43.99 | -0.83 | -3.34% | 160806 | 38051.92 | 5.05% | | 300124 | 汇川技术 | 81.51 | 42.85 | -2.82 | -3.34% | 658997 | 534548.6 | 2.79% | | 002074 | 国轩高科 | 42.90 | 59.75 | -1.49 | -3.36% | 872751.1 | 371144.1 | 5.03% | | 002139 | 拓邦股份 | 14.85 | 30.22 | -0.52 | -3.38% | 498588 | 73103.88 | 4.66% | | 002801 | 微光股份 | 34.21 | 32.99 | -1.20 | -3.39% | 37060 | 12596.93 | 3.20% | | 603050 | 科林电气 | 18.96 | 38.88 | -0.68 | -3.46% | 140993 | 26527.3 | 3.50% | | 002276 | 万马股份 | 18.33 | 48.17 | -0.67 | -3.53% | 874872 | 159175.5 | 8.69% | | 603344 | 星德胜 | 28.30 | 28.43 | -1.05 | -3.58% | 45004 | 12653.91 | 8.33% | | 300274 | 阳光电源 | 141.22 | 21.20 | -5.30 | -3.62% | 1078104 | 1514977 | 6.78% | | 300693 | 盛弘股份 | 39.26 | 30.28 | -1.51 | -3.70% | 175332 | 69192.27 | 6.52% | | 002335 | 科华数据 | 66.42 | 102.78 | -2.56 | -3.71% | 254820 | 168632.5 | 5.60% | | 002705 | 新宝股份 | 15.42 | 10.85 | -0.61 | -3.81% | 98317 | 15090.95 | 1.22% | | 301120 | 新特电气 | 17.29 | -148.76 | -0.69 | -3.84% | 647327 | 109044.6 | 29.61% | | 605378 | 野马电池 | 26.97 | 61.21 | -1.09 | -3.88% | 76161 | 20458.17 | 2.91% | | 300491 | 通合科技 | 30.68 | 279.81 | -1.26 | -3.94% | 124374 | 38175.97 | 7.99% | | 920593 | 鼎智科技 | 37.03 | 168.82 | -1.54 | -3.99% | 35935 | 13207.38 | 2.22% | | 688339 | 亿华通-U | 29.46 | -14.27 | -1.23 | -4.01% | 97453.33 | 28800.96 | 4.98% | | 301222 | 浙江恒威 | 30.43 | 29.37 | -1.30 | -4.10% | 23392 | 7076.458 | 2.93% | | 301525 | 儒竞科技 | 97.49 | 51.56 | -4.21 | -4.14% | 22885 | 22083.56 | 9.70% | | 300153 | 科泰电源 | 35.07 | 271.81 | -1.52 | -4.15% | 182173 | 63411.13 | 5.72% | | 603031 | 安孚科技 | 39.85 | 56.58 | -1.74 | -4.18% | 71468 | 28531.22 | 3.39% | | 300660 | 江苏雷利 | 56.12 | 81.21 | -2.46 | -4.20% | 120398 | 66807.58 | 2.69% | | 688472 | 阿特斯 | 12.67 | 26.87 | -0.56 | -4.23% | 819503.2 | 102398.5 | 5.88% | | 002706 | 良信股份 | 11.23 | 39.19 | -0.50 | -4.26% | 390717 | 43690.81 | 4.27% | | 300093 | *ST金刚 | 12.57 | -3.18 | -0.56 | -4.27% | 33524 | 4261.876 | 1.55% | | 603063 | 禾望电气 | 33.78 | 29.26 | -1.55 | -4.39% | 303435 | 101979.4 | 6.63% | | 920046 | 亿能电力 | 14.28 | 102.46 | -0.68 | -4.55% | 23466 | 3357.778 | 4.56% | | 003021 | 兆威机电 | 126.42 | 124.18 | -6.28 | -4.73% | 84441 | 106625.2 | 4.08% | | 300724 | 捷佳伟创 | 97.40 | 10.06 | -4.97 | -4.85% | 220265 | 212673.9 | 7.67% | | 603583 | 捷昌驱动 | 40.01 | 42.03 | -2.13 | -5.05% | 106336 | 42400.3 | 2.78% | | 688169 | 石头科技 | 187.50 | 31.68 | -10.29 | -5.20% | 60860.52 | 113827.3 | 2.35% | | 603486 | 科沃斯 | 97.49 | 47.96 | -5.41 | -5.26% | 51429 | 50514.88 | 0.90% | | 603215 | 比依股份 | 22.88 | 34.33 | -1.27 | -5.26% | 136243 | 30878 | 7.28% | | 300080 | 易成新能 | 5.18 | -16.79 | -0.29 | -5.30% | 810284 | 41617.45 | 4.33% | | 603829 | 洛凯股份 | 21.41 | 27.60 | -1.21 | -5.35% | 45694 | 9845.042 | 2.85% | | 002851 | 麦格米特 | 70.48 | 130.80 | -4.34 | -5.80% | 236666 | 166599.7 | 5.20% | | 603579 | 荣泰健康 | 31.29 | 38.34 | -2.12 | -6.35% | 74884 | 23583.27 | 3.68% | | 603728 | 鸣志电器 | 73.53 | 475.07 | -4.99 | -6.36% | 168273 | 122636 | 4.02% | | 301668 | C昊创 | 53.84 | 49.48 | -3.96 | -6.85% | 92047 | 50050.93 | 39.94% | | 603016 | 新宏泰 | 27.18 | 59.87 | -2.01 | -6.89% | 60777 | 16513.62 | 4.10% | | 300833 | 浩洋股份 | 39.64 | 28.41 | -3.42 | -7.94% | 32992 | 13161.14 | 4.06% | | 301031 | 中熔电气 | 107.52 | 40.81 | -10.45 | -8.86% | 58372 | 62026.04 | 8.48% |
|