|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘佳股份(002982)湖南省上涨家数:63下跌家数:73平均涨幅:+0.21%平均换手:2.36%总成交额:264.44亿元 更新时间：2025-08-06 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600698 | 湖南天雁 | 13.08 | 3197.44 | +1.19 | +10.01% | 701490 | 89575.58 | 8.45% | | 002097 | 山河智能 | 18.24 | 231.09 | +1.07 | +6.23% | 2312088 | 410587.9 | 21.55% | | 000519 | 中兵红箭 | 22.95 | -72.20 | +1.09 | +4.99% | 918515.1 | 208412.8 | 6.60% | | 002943 | 宇晶股份 | 30.30 | -14.00 | +1.43 | +4.95% | 124798 | 36574.13 | 9.42% | | 300730 | 科创信息 | 15.67 | -52.02 | +0.72 | +4.82% | 207903 | 32013.1 | 10.58% | | 300866 | 安克创新 | 130.15 | 30.28 | +5.92 | +4.77% | 34228 | 43876.68 | 1.14% | | 688059 | 华锐精密 | 65.41 | 47.91 | +2.05 | +3.24% | 43686.3 | 28482.96 | 5.01% | | 688750 | 金天钛业 | 22.68 | 84.05 | +0.69 | +3.14% | 58482.83 | 13208.21 | 7.02% | | 688523 | 航天环宇 | 25.20 | 95.42 | +0.75 | +3.07% | 51595.48 | 12793.24 | 5.35% | | 002852 | 道道全 | 11.77 | 12.25 | +0.34 | +2.97% | 185915 | 21842.93 | 6.52% | | 600156 | 华升股份 | 7.15 | -58.51 | +0.19 | +2.73% | 129249 | 9184.14 | 3.21% | | 002297 | 博云新材 | 9.25 | -63.24 | +0.20 | +2.21% | 346237 | 31708.88 | 6.04% | | 300726 | 宏达电子 | 36.90 | 59.42 | +0.72 | +1.99% | 47366 | 17343.04 | 2.22% | | 300123 | 亚光科技 | 6.83 | -7.48 | +0.12 | +1.79% | 386690 | 26193.65 | 3.87% | | 871634 | 新威凌 | 28.59 | 71.39 | +0.48 | +1.71% | 11198 | 3181.077 | 2.80% | | 688187 | 时代电气 | 45.03 | 16.19 | +0.71 | +1.60% | 23542.3 | 10558.08 | 0.84% | | 002155 | 湖南黄金 | 18.77 | 28.86 | +0.29 | +1.57% | 248510 | 46339.83 | 1.59% | | 002716 | 湖南白银 | 5.02 | 73.41 | +0.07 | +1.41% | 2111171 | 106669.9 | 9.55% | | 688779 | 五矿新能 | 5.77 | -19.37 | +0.08 | +1.41% | 106525.5 | 6110.722 | 0.55% | | 301259 | 艾布鲁 | 43.78 | -371.31 | +0.58 | +1.34% | 24210 | 10549.87 | 2.45% | | 688308 | 欧科亿 | 20.48 | 92.60 | +0.27 | +1.34% | 14210.8 | 2901 | 0.89% | | 600731 | 湖南海利 | 8.00 | 14.31 | +0.10 | +1.27% | 204531 | 16433.77 | 3.67% | | 002523 | 天桥起重 | 4.01 | 80.52 | +0.05 | +1.26% | 220928 | 8834.81 | 1.57% | | 688152 | 麒麟信安 | 46.80 | 3125.52 | +0.53 | +1.15% | 14590.77 | 6789.162 | 3.64% | | 001208 | 华菱线缆 | 12.62 | 55.95 | +0.14 | +1.12% | 148408 | 18558.25 | 5.50% | | 000157 | 中联重科 | 7.40 | 15.94 | +0.08 | +1.09% | 283079 | 20822.7 | 0.40% | | 002549 | 凯美特气 | 12.30 | 135.28 | +0.13 | +1.07% | 379883 | 46566.34 | 5.49% | | 300530 | 领湃科技 | 35.28 | -15.56 | +0.37 | +1.06% | 25474 | 8919.58 | 1.61% | | 688433 | 华曙高科 | 34.94 | 341.80 | +0.36 | +1.04% | 41722.95 | 14525.41 | 2.06% | | 600416 | 湘电股份 | 14.98 | 73.37 | +0.15 | +1.01% | 226966 | 34008.33 | 1.71% | | 301118 | 恒光股份 | 23.98 | -63.13 | +0.23 | +0.97% | 21351 | 5104.05 | 2.03% | | 301232 | 飞沃科技 | 33.92 | -18.84 | +0.32 | +0.95% | 15768 | 5356.36 | 3.53% | | 002261 | 拓维信息 | 32.32 | -988.05 | +0.29 | +0.91% | 393192 | 126328.8 | 3.43% | | 600961 | 株冶集团 | 11.85 | 14.06 | +0.09 | +0.77% | 91592 | 10821.58 | 1.22% | | 300338 | ST开元 | 3.97 | -10.50 | +0.03 | +0.76% | 19472 | 768.69 | 0.56% | | 002554 | 惠博普 | 2.90 | -21.75 | +0.02 | +0.69% | 165284 | 4777.43 | 1.24% | | 002843 | 泰嘉股份 | 23.68 | 162.76 | +0.15 | +0.64% | 91084 | 21623.57 | 3.63% | | 688598 | 金博股份 | 27.01 | -6.52 | +0.17 | +0.63% | 18200.35 | 4893.468 | 0.89% | | 600963 | 岳阳林纸 | 4.82 | 129.90 | +0.03 | +0.63% | 67453 | 3227 | 0.38% | | 603989 | 艾华集团 | 16.43 | 28.09 | +0.10 | +0.61% | 28998 | 4776.38 | 0.72% | | 600476 | 湘邮科技 | 18.54 | 178.82 | +0.11 | +0.60% | 27514 | 5083.31 | 1.71% | | 000799 | 酒鬼酒 | 47.65 | -530.71 | +0.25 | +0.53% | 31873 | 15080.48 | 0.98% | | 688157 | 松井股份 | 40.25 | 80.61 | +0.20 | +0.50% | 20229.22 | 8162.791 | 1.29% | | 000908 | ST景峰 | 6.05 | 37.61 | +0.03 | +0.50% | 67747 | 4088.59 | 0.77% | | 002903 | 宇环数控 | 22.19 | 732.38 | +0.11 | +0.50% | 80656 | 17962.01 | 7.75% | | 002667 | 威领股份 | 12.22 | -9.34 | +0.05 | +0.41% | 30945 | 3754.22 | 1.31% | | 300148 | 天舟文化 | 5.27 | 76.44 | +0.02 | +0.38% | 448115 | 23753.09 | 5.55% | | 002879 | 长缆科技 | 15.97 | 50.65 | +0.06 | +0.38% | 12589 | 2004.84 | 0.95% | | 603319 | 美湖股份 | 27.26 | 52.71 | +0.10 | +0.37% | 88386 | 24210.88 | 2.61% | | 300700 | 岱勒新材 | 11.03 | -15.84 | +0.04 | +0.36% | 52681 | 5780.86 | 1.95% | | 000932 | 华菱钢铁 | 5.87 | 18.41 | +0.02 | +0.34% | 308162 | 17928.62 | 0.45% | | 301358 | 湖南裕能 | 31.16 | 44.80 | +0.10 | +0.32% | 46614 | 14444.03 | 1.21% | | 002452 | 长高电新 | 7.44 | 18.04 | +0.02 | +0.27% | 41012 | 3041.92 | 0.79% | | 601901 | 方正证券 | 8.16 | 25.66 | +0.02 | +0.25% | 224948 | 18324.84 | 0.27% | | 603353 | 和顺石油 | 16.67 | 87.80 | +0.04 | +0.24% | 12432 | 2071.8 | 0.73% | | 688480 | 赛恩斯 | 41.55 | 33.27 | +0.09 | +0.22% | 5471.7 | 2277.696 | 0.86% | | 688189 | 南新制药 | 15.94 | -11.41 | +0.03 | +0.19% | 166502.5 | 27111.57 | 6.07% | | 600478 | 科力远 | 5.71 | 116.91 | +0.01 | +0.18% | 91786 | 5229.33 | 0.55% | | 300433 | 蓝思科技 | 22.92 | 32.11 | +0.04 | +0.17% | 269650 | 61620.75 | 0.54% | | 601577 | 长沙银行 | 10.20 | 5.19 | +0.01 | +0.10% | 103950 | 10587.54 | 0.26% | | 601098 | 中南传媒 | 12.99 | 16.03 | +0.01 | +0.08% | 36840 | 4769.32 | 0.21% | | 603939 | 益丰药房 | 24.46 | 18.87 | +0.01 | +0.04% | 33107 | 8080.871 | 0.27% | | 301548 | 崇德科技 | 52.54 | 39.94 | +0.01 | +0.02% | 8839 | 4665.16 | 3.37% | | 600127 | 金健米业 | 6.96 | 285.34 | 0.00 | 0.00% | 67811 | 4701.4 | 1.06% | | 002397 | 梦洁股份 | 3.67 | 105.15 | 0.00 | 0.00% | 70629 | 2591.24 | 1.15% | | 300268 | *ST佳沃 | 10.43 | -1.79 | 0.00 | 0.00% | 9972 | 1034.83 | 0.75% | | 300515 | 三德科技 | 26.03 | 35.24 | 0.00 | 0.00% | 33033 | 8621.431 | 1.83% | | 002848 | *ST高斯 | 7.56 | -9.74 | 0.00 | 0.00% | 6846 | 516.62 | 0.42% | | 600929 | 雪天盐业 | 5.25 | 59.79 | 0.00 | 0.00% | 41144 | 2151.76 | 0.25% | | 301109 | 军信股份 | 14.11 | 19.03 | 0.00 | 0.00% | 19982 | 2821.73 | 0.97% | | 000819 | 岳阳兴长 | 16.00 | 107.29 | -0.01 | -0.06% | 22127 | 3523.97 | 0.61% | | 300035 | 中科电气 | 16.85 | 27.92 | -0.02 | -0.12% | 117420 | 19737.46 | 2.01% | | 600599 | *ST熊猫 | 7.69 | -2.68 | -0.01 | -0.13% | 5798 | 444.66 | 0.35% | | 301079 | 邵阳液压 | 35.03 | 681.05 | -0.05 | -0.14% | 48159 | 16840.29 | 6.93% | | 833751 | 惠同新材 | 21.01 | 40.74 | -0.03 | -0.14% | 11053 | 2315.656 | 1.33% | | 600390 | 五矿资本 | 6.07 | 114.56 | -0.01 | -0.16% | 158520 | 9586.391 | 0.35% | | 300800 | 力合科技 | 12.05 | 75.71 | -0.02 | -0.17% | 11116 | 1337.07 | 0.47% | | 002650 | ST加加 | 6.00 | -29.49 | -0.01 | -0.17% | 18751 | 1126.19 | 0.16% | | 002567 | 唐人神 | 4.83 | 14.55 | -0.01 | -0.21% | 135301 | 6518.84 | 0.95% | | 002125 | 湘潭电化 | 13.18 | 26.44 | -0.03 | -0.23% | 103965 | 13778.12 | 1.65% | | 688067 | 爱威科技 | 26.01 | 73.42 | -0.06 | -0.23% | 6801.65 | 1767.59 | 1.00% | | 000900 | 现代投资 | 4.30 | 19.94 | -0.01 | -0.23% | 57016 | 2450.99 | 0.38% | | 000917 | 电广传媒 | 7.72 | 153.53 | -0.02 | -0.26% | 101296 | 7794.34 | 0.71% | | 300592 | 华凯易佰 | 11.38 | 62.93 | -0.03 | -0.26% | 43709 | 4983.53 | 1.25% | | 300345 | 华民股份 | 7.17 | -14.61 | -0.02 | -0.28% | 77754 | 5539.62 | 1.75% | | 600458 | 时代新材 | 13.34 | 26.07 | -0.04 | -0.30% | 67392 | 9026.81 | 0.83% | | 688100 | 威胜信息 | 34.78 | 25.76 | -0.11 | -0.32% | 11657.64 | 4050.263 | 0.24% | | 300665 | 飞鹿股份 | 9.25 | -13.30 | -0.03 | -0.32% | 97348 | 8981.74 | 6.32% | | 603825 | 华扬联众 | 12.04 | -5.50 | -0.04 | -0.33% | 12396 | 1490.63 | 0.49% | | 688425 | 铁建重工 | 5.90 | 21.39 | -0.02 | -0.34% | 457315.3 | 26886.78 | 0.86% | | 002533 | 金杯电工 | 10.93 | 13.61 | -0.04 | -0.36% | 190486 | 20884.17 | 2.99% | | 600257 | 大湖股份 | 5.42 | -39.68 | -0.02 | -0.37% | 68511 | 3702.57 | 1.42% | | 300015 | 爱尔眼科 | 12.81 | 32.23 | -0.05 | -0.39% | 265452 | 34021.08 | 0.33% | | 003000 | 劲仔食品 | 12.68 | 20.04 | -0.05 | -0.39% | 32801 | 4168.03 | 1.09% | | 000998 | 隆平高科 | 10.00 | 421.16 | -0.04 | -0.40% | 54706 | 5465.25 | 0.42% | | 300413 | 芒果超媒 | 22.04 | 32.44 | -0.09 | -0.41% | 65779 | 14477.35 | 0.64% | | 001216 | 华瓷股份 | 14.40 | 17.30 | -0.06 | -0.41% | 51931 | 7475 | 2.06% | | 600744 | 华银电力 | 6.87 | -312.55 | -0.03 | -0.43% | 412072 | 28351.2 | 2.03% | | 001218 | 丽臣实业 | 19.25 | 24.03 | -0.09 | -0.47% | 6742 | 1299.57 | 0.73% | | 300672 | 国科微 | 83.34 | 168.41 | -0.40 | -0.48% | 25742 | 21358.82 | 1.22% | | 002277 | 友阿股份 | 6.04 | 1070.53 | -0.03 | -0.49% | 155162 | 9357.83 | 1.11% | | 000548 | 湖南投资 | 5.61 | 42.87 | -0.03 | -0.53% | 25465 | 1430.1 | 0.51% | | 688289 | 圣湘生物 | 22.21 | 44.95 | -0.13 | -0.58% | 24687.04 | 5498.419 | 0.43% | | 000428 | 华天酒店 | 3.36 | -17.31 | -0.02 | -0.59% | 77918 | 2608.84 | 0.76% | | 002913 | 奥士康 | 37.90 | 33.98 | -0.23 | -0.60% | 36692 | 13974.4 | 1.38% | | 603517 | 绝味食品 | 15.21 | 50.62 | -0.10 | -0.65% | 31995 | 4866.03 | 0.53% | | 000430 | ST张家界 | 7.20 | -5.14 | -0.05 | -0.69% | 29910 | 2158.31 | 0.90% | | 300298 | 三诺生物 | 20.92 | 36.92 | -0.15 | -0.71% | 55944 | 11711.36 | 1.24% | | 002982 | 湘佳股份 | 15.94 | 21.30 | -0.12 | -0.75% | 25280 | 4022.43 | 1.95% | | 300209 | 有棵树 | 5.31 | 82.30 | -0.04 | -0.75% | 42531 | 2258.44 | 0.87% | | 002661 | 克明食品 | 10.40 | 18.94 | -0.08 | -0.76% | 15301 | 1593.25 | 0.49% | | 000702 | 正虹科技 | 7.51 | -39.62 | -0.06 | -0.79% | 52264 | 3908.86 | 1.96% | | 300490 | 华自科技 | 10.01 | -8.52 | -0.08 | -0.79% | 224388 | 22484.8 | 5.71% | | 000722 | 湖南发展 | 12.44 | 124.74 | -0.10 | -0.80% | 46585 | 5793.33 | 1.00% | | 600975 | 新五丰 | 6.21 | 25.00 | -0.05 | -0.80% | 139574 | 8666.17 | 1.37% | | 300358 | 楚天科技 | 8.64 | -11.58 | -0.07 | -0.80% | 73315 | 6355.07 | 1.27% | | 001239 | 永达股份 | 17.25 | 50.83 | -0.14 | -0.81% | 23175 | 3991.6 | 2.51% | | 000419 | 通程控股 | 5.97 | 26.93 | -0.05 | -0.83% | 33701 | 2018.18 | 0.62% | | 872351 | 华光源海 | 28.75 | 102.75 | -0.26 | -0.90% | 9859 | 2828.83 | 2.80% | | 600969 | 郴电国际 | 7.53 | -106.37 | -0.07 | -0.92% | 32093 | 2420.93 | 0.87% | | 300740 | 水羊股份 | 17.05 | 59.47 | -0.16 | -0.93% | 50677 | 8643.08 | 1.41% | | 002847 | 盐津铺子 | 70.02 | 29.00 | -0.66 | -0.93% | 12596 | 8795.44 | 0.51% | | 301087 | 可孚医疗 | 37.59 | 26.03 | -0.37 | -0.97% | 14486 | 5468.8 | 0.75% | | 002096 | 易普力 | 14.02 | 23.39 | -0.14 | -0.99% | 80028 | 11197.74 | 1.14% | | 603883 | 老百姓 | 18.65 | 31.61 | -0.20 | -1.06% | 139539 | 25977.71 | 1.84% | | 300474 | 景嘉微 | 83.79 | -210.09 | -0.96 | -1.13% | 134352 | 111930.5 | 3.31% | | 002251 | 步步高 | 4.71 | 9.66 | -0.06 | -1.26% | 411260 | 19293.4 | 2.72% | | 000590 | 启迪药业 | 11.63 | -20.87 | -0.15 | -1.27% | 30897 | 3606.58 | 1.29% | | 300187 | 永清环保 | 5.39 | 34.84 | -0.07 | -1.28% | 30517 | 1649.06 | 0.48% | | 601636 | 旗滨集团 | 6.14 | 40.11 | -0.08 | -1.29% | 132375 | 8145.98 | 0.49% | | 000504 | *ST生物 | 11.29 | -193.12 | -0.15 | -1.31% | 34725 | 3934.19 | 1.06% | | 688799 | 华纳药厂 | 52.33 | 47.24 | -0.71 | -1.34% | 17921.64 | 9433.436 | 1.36% | | 600479 | 千金药业 | 10.92 | 19.23 | -0.16 | -1.44% | 113518 | 12453.38 | 2.71% | | 603721 | *ST天择 | 19.79 | -134.15 | -0.29 | -1.44% | 18741 | 3708.34 | 1.44% | | 603959 | 百利科技 | 5.38 | -7.57 | -0.09 | -1.65% | 211420 | 11410.94 | 4.31% | | 000669 | ST金鸿 | 3.24 | -9.44 | -0.07 | -2.11% | 91148 | 2984.81 | 1.34% | | 002412 | 汉森制药 | 6.91 | 20.07 | -0.15 | -2.12% | 87742 | 6129.01 | 1.76% | | 300267 | 尔康制药 | 4.09 | -24.23 | -0.09 | -2.15% | 773268.9 | 31789.92 | 5.44% | | 603998 | 方盛制药 | 11.10 | 17.83 | -0.25 | -2.20% | 131293 | 14693.53 | 2.99% | | 300705 | 九典制药 | 17.79 | 17.36 | -0.41 | -2.25% | 188085 | 33718.28 | 5.08% | | 920037 | 广信科技 | 82.90 | -- | -2.03 | -2.39% | 17486 | 14584.31 | 5.91% | | 000989 | 九芝堂 | 11.28 | 51.32 | -0.36 | -3.09% | 189573 | 21635.7 | 2.73% | | 301126 | 达嘉维康 | 13.35 | 266.68 | -0.64 | -4.57% | 165540 | 22216.77 | 12.01% |
|