|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘佳股份(002982)畜牧业上涨家数:17下跌家数:3平均涨幅:+2.65%平均换手:2.37%总成交额:30.11亿元 更新时间：2026-08-17 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 10.73 | -142.42 | +1.79 | +20.02% | 218661 | 22019.56 | 11.08% | | 000735 | 罗牛山 | 5.62 | -319.03 | +0.51 | +9.98% | 810424 | 44061.76 | 7.04% | | 300106 | 西部牧业 | 10.43 | -61.40 | +0.60 | +6.10% | 135337 | 14035.75 | 6.40% | | 920786 | 骑士乳业 | 7.14 | 29.37 | +0.30 | +4.39% | 72094 | 5131.967 | 5.22% | | 002321 | 华英农业 | 2.02 | -68.31 | +0.04 | +2.02% | 161345 | 3246.09 | 0.76% | | 600975 | 新五丰 | 4.97 | -4.88 | +0.09 | +1.84% | 75278 | 3730.96 | 0.60% | | 300967 | 晓鸣股份 | 16.38 | -82.98 | +0.29 | +1.80% | 39505 | 6475.9 | 3.17% | | 603477 | 巨星农牧 | 14.73 | -16.90 | +0.21 | +1.45% | 85065 | 12533.89 | 1.67% | | 603717 | 天域生物 | 6.34 | -14.02 | +0.09 | +1.44% | 25338 | 1601.14 | 0.87% | | 002124 | 天邦食品 | 2.28 | -2.36 | +0.03 | +1.33% | 413035 | 9387.689 | 2.09% | | 001201 | 东瑞股份 | 11.91 | -8.94 | +0.15 | +1.28% | 15275 | 1816.29 | 0.76% | | 002157 | 正邦科技 | 2.98 | -24.36 | +0.03 | +1.02% | 652934 | 19428.98 | 0.84% | | 605296 | 神农集团 | 30.86 | -30.19 | +0.30 | +0.98% | 16256 | 5034.41 | 0.31% | | 002982 | 湘佳股份 | 12.43 | 179.63 | +0.07 | +0.57% | 16844 | 2091.67 | 1.29% | | 002234 | 民和股份 | 7.65 | -10.07 | +0.02 | +0.26% | 24746 | 1894.62 | 0.82% | | 002299 | 圣农发展 | 16.17 | 13.53 | +0.04 | +0.25% | 63633 | 10306.92 | 0.52% | | 300761 | 立华股份 | 18.32 | 29.44 | +0.02 | +0.11% | 25864 | 4752.65 | 0.40% | | 300498 | 温氏股份 | 13.46 | 41.03 | -0.01 | -0.07% | 167199 | 22650.91 | 0.28% | | 002714 | 牧原股份 | 39.13 | 23.10 | -0.16 | -0.41% | 217705 | 85914.73 | 0.66% | | 002458 | 益生股份 | 9.61 | 29.46 | -0.13 | -1.33% | 258473 | 24953.09 | 2.67% |
|