|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛港(601298)山东省上涨家数:39下跌家数:261平均涨幅:-1.63%平均换手:3.72%总成交额:1112.66亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300801 | 泰和科技 | 30.19 | 53.75 | +5.03 | +19.99% | 367489 | 101494.8 | 26.92% | | 300308 | 中际旭创 | 426.19 | 69.56 | +42.19 | +10.99% | 712352 | 2871663 | 6.44% | | 603367 | 辰欣药业 | 26.90 | 26.04 | +2.45 | +10.02% | 270128 | 69600.22 | 5.97% | | 002871 | 伟隆股份 | 18.39 | 33.42 | +1.67 | +9.99% | 197544 | 35638.24 | 12.89% | | 002374 | 中锐股份 | 3.17 | -12.59 | +0.25 | +8.56% | 1801046 | 56683.03 | 16.60% | | 000506 | 招金黄金 | 10.49 | -350.53 | +0.68 | +6.93% | 630020 | 64822.89 | 6.78% | | 300993 | 玉马科技 | 18.02 | 32.02 | +1.16 | +6.88% | 331830 | 59489.83 | 13.78% | | 688557 | 兰剑智能 | 37.70 | 33.24 | +2.19 | +6.17% | 68224.48 | 26304.86 | 6.64% | | 300143 | 盈康生命 | 11.97 | 73.26 | +0.50 | +4.36% | 435514 | 51146.29 | 6.79% | | 002580 | 圣阳股份 | 15.11 | 31.21 | +0.61 | +4.21% | 941270 | 142749.3 | 20.81% | | 688190 | 云路股份 | 110.00 | 36.31 | +3.95 | +3.72% | 13965.74 | 14994.21 | 1.16% | | 300786 | 国林科技 | 16.73 | -87.57 | +0.55 | +3.40% | 359170 | 59544.77 | 24.49% | | 002948 | 青岛银行 | 5.21 | 6.47 | +0.14 | +2.76% | 1213903 | 64596.73 | 3.90% | | 301292 | 海科新源 | 20.19 | -22.56 | +0.52 | +2.64% | 117207 | 23427.09 | 13.77% | | 688309 | 恒誉环保 | 26.50 | 79.64 | +0.67 | +2.59% | 22741.65 | 5870.104 | 2.84% | | 301015 | 百洋医药 | 26.14 | 30.39 | +0.58 | +2.27% | 106563 | 27866.64 | 2.03% | | 600547 | 山东黄金 | 36.70 | 37.52 | +0.79 | +2.20% | 587382 | 216269.8 | 1.63% | | 600448 | 华纺股份 | 3.51 | -24.29 | +0.07 | +2.03% | 726428.9 | 25522.48 | 11.53% | | 003033 | 征和工业 | 46.80 | 23.87 | +0.84 | +1.83% | 31582 | 14771.25 | 3.91% | | 003022 | 联泓新科 | 20.30 | 106.59 | +0.34 | +1.70% | 269031 | 55125.36 | 2.02% | | 000756 | 新华制药 | 16.22 | 26.12 | +0.27 | +1.69% | 245945 | 40027.51 | 4.99% | | 301678 | 新恒汇 | 86.21 | 118.75 | +1.41 | +1.66% | 71028 | 61249.47 | 15.61% | | 300285 | 国瓷材料 | 22.59 | 37.16 | +0.36 | +1.62% | 380487 | 86183.04 | 4.52% | | 301456 | 盘古智能 | 27.10 | 61.37 | +0.43 | +1.61% | 38626 | 10331.71 | 6.38% | | 002598 | 山东章鼓 | 12.79 | 88.18 | +0.20 | +1.59% | 499888 | 64454.02 | 17.72% | | 002581 | ST未名 | 7.73 | -29.14 | +0.12 | +1.58% | 108374 | 8374.87 | 2.70% | | 002838 | 道恩股份 | 26.13 | 79.03 | +0.33 | +1.28% | 89899 | 23339.65 | 2.14% | | 301281 | 科源制药 | 35.36 | 57.12 | +0.36 | +1.03% | 20190 | 7136.9 | 2.93% | | 600426 | 华鲁恒升 | 27.15 | 17.75 | +0.27 | +1.00% | 136611 | 36438.55 | 0.64% | | 002545 | 东方铁塔 | 10.35 | 16.46 | +0.10 | +0.98% | 130118 | 13367.7 | 1.15% | | 000488 | ST晨鸣 | 2.21 | -0.58 | +0.02 | +0.91% | 243787 | 5396.72 | 1.45% | | 300121 | 阳谷华泰 | 15.57 | 38.73 | +0.10 | +0.65% | 303616 | 47920.16 | 7.01% | | 688663 | 新风光 | 32.25 | 29.13 | +0.17 | +0.53% | 33206 | 10756.08 | 2.36% | | 002237 | 恒邦股份 | 13.24 | 27.78 | +0.06 | +0.46% | 399943 | 53355.93 | 4.39% | | 688234 | 天岳先进 | 67.50 | 366.16 | +0.15 | +0.22% | 279872.6 | 197920.8 | 6.51% | | 002353 | 杰瑞股份 | 47.20 | 17.38 | +0.09 | +0.19% | 54361 | 25868.69 | 0.78% | | 000682 | 东方电子 | 11.07 | 20.23 | +0.02 | +0.18% | 217379 | 24046.42 | 1.62% | | 873132 | 泰鹏智能 | 23.62 | 161.04 | +0.03 | +0.13% | 13849 | 3268.112 | 4.92% | | 300001 | 特锐德 | 24.03 | 24.15 | +0.03 | +0.13% | 297780 | 72108.04 | 2.89% | | 600777 | *ST新潮 | 4.11 | 15.34 | 0.00 | 0.00% | 209793 | 8610.5 | 0.33% | | 300175 | ST朗源 | 5.79 | -136.96 | 0.00 | 0.00% | 69051 | 3982.85 | 1.47% | | 688035 | 德邦科技 | 52.21 | 67.95 | -0.09 | -0.17% | 47111.72 | 24756.48 | 5.38% | | 688191 | 智洋创新 | 24.02 | 123.44 | -0.06 | -0.25% | 28360.37 | 6821.232 | 1.22% | | 688677 | 海泰新光 | 42.87 | 36.91 | -0.11 | -0.26% | 17719.13 | 7650.713 | 1.48% | | 000338 | 潍柴动力 | 14.86 | 11.62 | -0.04 | -0.27% | 1067623 | 160874.1 | 2.14% | | 002768 | 国恩股份 | 47.55 | 17.25 | -0.13 | -0.27% | 37641 | 17994.73 | 2.13% | | 002588 | 史丹利 | 9.84 | 12.29 | -0.03 | -0.30% | 100433 | 9841.4 | 1.17% | | 688331 | 荣昌生物 | 92.50 | -45.83 | -0.29 | -0.31% | 70902.96 | 66088.42 | 4.37% | | 000498 | 山东路桥 | 6.17 | 4.11 | -0.02 | -0.32% | 176049 | 10868.26 | 1.21% | | 600783 | 鲁信创投 | 12.61 | 65.59 | -0.05 | -0.39% | 101390 | 12980.72 | 1.36% | | 600690 | 海尔智家 | 26.19 | 12.07 | -0.11 | -0.42% | 468475 | 122524.8 | 0.75% | | 688161 | 威高骨科 | 31.65 | 46.45 | -0.15 | -0.47% | 21511.33 | 6869.625 | 0.54% | | 603612 | 索通发展 | 25.02 | 16.31 | -0.12 | -0.48% | 335824 | 84777.64 | 6.74% | | 300443 | 金雷股份 | 26.13 | 29.70 | -0.14 | -0.53% | 99532 | 25984.59 | 4.01% | | 002984 | 森麒麟 | 19.37 | 11.27 | -0.11 | -0.56% | 115748 | 22509.39 | 1.62% | | 600309 | 万华化学 | 66.89 | 19.07 | -0.38 | -0.56% | 284233 | 189354.5 | 0.91% | | 601298 | 青岛港 | 8.77 | 10.47 | -0.05 | -0.57% | 242670 | 21296.65 | 0.45% | | 002270 | 华明装备 | 18.60 | 24.94 | -0.11 | -0.59% | 53873 | 10023.96 | 0.60% | | 600966 | 博汇纸业 | 5.05 | 50.08 | -0.03 | -0.59% | 131461 | 6706.61 | 0.98% | | 002107 | 沃华医药 | 6.62 | 54.59 | -0.04 | -0.60% | 82262 | 5468.15 | 1.44% | | 600076 | 康欣新材 | 2.89 | -10.21 | -0.02 | -0.69% | 473605 | 13787.11 | 3.52% | | 601058 | 赛轮轮胎 | 14.38 | 12.64 | -0.10 | -0.69% | 362438 | 51809.59 | 1.10% | | 688139 | 海尔生物 | 32.53 | 37.61 | -0.23 | -0.70% | 26950.29 | 8827.945 | 0.85% | | 688087 | 英科再生 | 26.72 | 17.40 | -0.19 | -0.71% | 17104.2 | 4591.656 | 0.92% | | 301609 | 山大电力 | 48.90 | 58.98 | -0.36 | -0.73% | 19904 | 9808.48 | 5.73% | | 600350 | 山东高速 | 9.16 | 13.59 | -0.07 | -0.76% | 87331 | 7997.08 | 0.18% | | 600529 | 山东药玻 | 21.99 | 17.39 | -0.17 | -0.77% | 86710 | 19120.72 | 1.31% | | 601163 | 三角轮胎 | 13.77 | 12.43 | -0.11 | -0.79% | 38242 | 5273.46 | 0.48% | | 600308 | 华泰股份 | 3.60 | -68.58 | -0.03 | -0.83% | 133944 | 4842.31 | 0.88% | | 002382 | 蓝帆医疗 | 5.83 | -13.97 | -0.05 | -0.85% | 118241 | 6924.609 | 1.18% | | 002675 | 东诚药业 | 16.03 | 82.26 | -0.14 | -0.87% | 93244 | 15010.23 | 1.25% | | 301209 | 联合化学 | 84.99 | 152.46 | -0.75 | -0.87% | 6516 | 5560.45 | 1.20% | | 601366 | 利群股份 | 4.53 | 320.67 | -0.04 | -0.88% | 76939 | 3487.17 | 0.84% | | 603102 | 百合股份 | 41.79 | 20.86 | -0.37 | -0.88% | 12001 | 5103.13 | 1.88% | | 601966 | 玲珑轮胎 | 15.24 | 13.26 | -0.14 | -0.91% | 216019 | 33156.63 | 1.48% | | 600027 | 华电国际 | 5.38 | 10.15 | -0.05 | -0.92% | 770532.9 | 41465.47 | 0.91% | | 601678 | 滨化股份 | 4.13 | 37.66 | -0.04 | -0.96% | 297571 | 12334.95 | 1.47% | | 688002 | 睿创微纳 | 74.76 | 49.46 | -0.74 | -0.98% | 66894.35 | 50546.14 | 1.45% | | 300779 | 惠城环保 | 202.99 | 3160.31 | -2.01 | -0.98% | 32839 | 67320.49 | 2.08% | | 600188 | 兖矿能源 | 12.86 | 11.22 | -0.13 | -1.00% | 250595 | 32293.04 | 0.42% | | 600219 | 南山铝业 | 3.92 | 8.64 | -0.04 | -1.01% | 2248237 | 88347.26 | 1.94% | | 000811 | 冰轮环境 | 12.52 | 22.08 | -0.13 | -1.03% | 210242 | 26541.56 | 2.17% | | 300848 | 美瑞新材 | 16.24 | 81.30 | -0.17 | -1.04% | 28199 | 4613.81 | 1.18% | | 601665 | 齐鲁银行 | 5.69 | 6.52 | -0.06 | -1.04% | 752274 | 42963.7 | 1.22% | | 000915 | 华特达因 | 32.77 | 14.73 | -0.35 | -1.06% | 34904 | 11495.71 | 1.49% | | 603279 | 景津装备 | 15.38 | 12.36 | -0.17 | -1.09% | 43435 | 6729.72 | 0.75% | | 603967 | 中创物流 | 11.42 | 15.12 | -0.13 | -1.13% | 41111 | 4712.59 | 1.19% | | 603182 | 嘉华股份 | 13.89 | 20.11 | -0.16 | -1.14% | 39405 | 5554.13 | 4.23% | | 600587 | 新华医疗 | 16.22 | 16.59 | -0.19 | -1.16% | 109754 | 17866.24 | 1.82% | | 002078 | 太阳纸业 | 14.82 | 13.26 | -0.18 | -1.20% | 162306 | 24212.31 | 0.58% | | 603026 | 石大胜华 | 37.80 | -112.81 | -0.47 | -1.23% | 38091 | 14603.37 | 1.88% | | 002083 | 孚日股份 | 4.81 | 12.24 | -0.06 | -1.23% | 116073 | 5611.13 | 1.23% | | 600586 | 金晶科技 | 4.79 | -21.86 | -0.06 | -1.24% | 134872 | 6492.16 | 0.95% | | 000680 | 山推股份 | 9.57 | 12.50 | -0.12 | -1.24% | 205407 | 19910.97 | 1.56% | | 002242 | 九阳股份 | 9.52 | 104.23 | -0.12 | -1.24% | 56579 | 5411.86 | 0.74% | | 603167 | 渤海轮渡 | 10.21 | 17.66 | -0.13 | -1.26% | 40232 | 4123.12 | 0.86% | | 600807 | 济高发展 | 3.14 | -3.38 | -0.04 | -1.26% | 179532 | 5665.86 | 2.28% | | 300321 | 同大股份 | 36.99 | 428.83 | -0.48 | -1.28% | 34789 | 12876.27 | 3.92% | | 601019 | 山东出版 | 8.42 | 14.82 | -0.11 | -1.29% | 87886 | 7424.82 | 0.42% | | 600789 | 鲁抗医药 | 9.77 | 43.58 | -0.13 | -1.31% | 197348 | 19404.75 | 2.20% | | 000830 | 鲁西化工 | 14.17 | 16.65 | -0.19 | -1.32% | 364392 | 51334.75 | 1.91% | | 603285 | 键邦股份 | 23.63 | 28.87 | -0.32 | -1.34% | 28045 | 6749.44 | 4.50% | | 600180 | 瑞茂通 | 4.42 | -127.20 | -0.06 | -1.34% | 125324 | 5568.71 | 1.15% | | 002805 | 丰元股份 | 13.15 | -7.02 | -0.18 | -1.35% | 103557 | 13825.4 | 3.72% | | 301262 | 海看股份 | 24.74 | 25.15 | -0.34 | -1.36% | 28805 | 7235.68 | 2.36% | | 300677 | 英科医疗 | 35.96 | 14.82 | -0.50 | -1.37% | 128985 | 46953.09 | 2.77% | | 002408 | 齐翔腾达 | 4.98 | -168.31 | -0.07 | -1.39% | 163608 | 8191.25 | 0.59% | | 000951 | 中国重汽 | 17.63 | 13.54 | -0.25 | -1.40% | 97387 | 17300.06 | 0.83% | | 600600 | 青岛啤酒 | 68.07 | 20.15 | -0.97 | -1.40% | 106952 | 73046.33 | 1.51% | | 000869 | 张裕A | 21.68 | 54.02 | -0.31 | -1.41% | 20905 | 4585.62 | 0.46% | | 002793 | 罗欣药业 | 5.57 | -7.05 | -0.08 | -1.42% | 182794 | 10316.39 | 1.68% | | 002498 | 汉缆股份 | 3.48 | 20.64 | -0.05 | -1.42% | 190639 | 6673.8 | 0.57% | | 002746 | 仙坛股份 | 6.19 | 17.07 | -0.09 | -1.43% | 125575 | 7805.09 | 1.77% | | 000726 | 鲁泰A | 6.82 | 9.27 | -0.10 | -1.45% | 87823 | 6003.22 | 1.49% | | 605589 | 圣泉集团 | 31.26 | 25.50 | -0.47 | -1.48% | 164377 | 51690.08 | 2.10% | | 688136 | 科兴制药 | 42.51 | 85.60 | -0.65 | -1.51% | 69714.67 | 30355.32 | 3.46% | | 600212 | 绿能慧充 | 8.37 | 430.38 | -0.13 | -1.53% | 162083 | 13683.22 | 3.15% | | 603014 | 威高血净 | 42.00 | 36.79 | -0.66 | -1.55% | 130508 | 55903.19 | 34.24% | | 603858 | 步长制药 | 19.07 | -127.68 | -0.30 | -1.55% | 88356 | 17002.57 | 0.84% | | 002254 | 泰和新材 | 9.94 | -5347.47 | -0.16 | -1.58% | 139033 | 13908.31 | 1.70% | | 002643 | 万润股份 | 12.94 | 47.93 | -0.21 | -1.60% | 141187 | 18457.83 | 1.55% | | 603187 | 海容冷链 | 14.77 | 15.24 | -0.24 | -1.60% | 81089 | 12056.8 | 2.10% | | 300569 | 天能重工 | 5.38 | -21.38 | -0.09 | -1.65% | 171331 | 9280.64 | 1.68% | | 603739 | 蔚蓝生物 | 14.23 | 60.01 | -0.24 | -1.66% | 34685 | 5001.22 | 1.37% | | 300950 | 德固特 | 33.15 | 65.28 | -0.56 | -1.66% | 121994 | 40710.22 | 13.50% | | 300653 | 正海生物 | 20.46 | 38.73 | -0.35 | -1.68% | 20856 | 4307.42 | 1.16% | | 002470 | 金正大 | 1.74 | -30.57 | -0.03 | -1.69% | 880738 | 15475.35 | 2.68% | | 301022 | 海泰科 | 39.80 | 84.85 | -0.69 | -1.70% | 80214 | 33320.93 | 12.82% | | 002589 | 瑞康医药 | 2.87 | 361.82 | -0.05 | -1.71% | 268234 | 7753.34 | 1.96% | | 603217 | 元利科技 | 19.90 | 19.97 | -0.35 | -1.73% | 35482 | 7160.71 | 1.71% | | 301188 | 力诺药包 | 18.15 | 77.82 | -0.32 | -1.73% | 62923 | 11468.98 | 2.63% | | 300821 | 东岳硅材 | 9.57 | 340.38 | -0.17 | -1.75% | 152284 | 14710 | 1.27% | | 603708 | 家家悦 | 11.14 | 48.97 | -0.20 | -1.76% | 59642 | 6694.26 | 0.93% | | 300105 | 龙源技术 | 7.19 | 45.47 | -0.13 | -1.78% | 89833 | 6498.25 | 1.74% | | 300110 | 华仁药业 | 3.30 | -2.78 | -0.06 | -1.79% | 218137 | 7303.16 | 1.85% | | 600060 | 海信视像 | 21.67 | 11.46 | -0.40 | -1.81% | 139616 | 30407.87 | 1.08% | | 000977 | 浪潮信息 | 62.64 | 36.91 | -1.17 | -1.83% | 875618 | 557647.3 | 5.95% | | 002041 | 登海种业 | 9.59 | 216.38 | -0.18 | -1.84% | 119673 | 11560.96 | 1.36% | | 002595 | 豪迈科技 | 58.65 | 20.87 | -1.12 | -1.87% | 25385 | 14999.8 | 0.32% | | 600017 | 日照港 | 3.14 | 16.68 | -0.06 | -1.87% | 336109 | 10627.49 | 1.09% | | 002379 | 宏创控股 | 17.76 | -119.73 | -0.34 | -1.88% | 192835 | 34654.2 | 1.70% | | 300343 | ST联创 | 5.22 | 120.56 | -0.10 | -1.88% | 169612 | 8964.271 | 1.59% | | 600336 | 澳柯玛 | 6.72 | -88.32 | -0.13 | -1.90% | 162588 | 11010.72 | 2.04% | | 000822 | 山东海化 | 5.66 | -11.44 | -0.11 | -1.91% | 110587 | 6307.12 | 1.24% | | 600229 | 城市传媒 | 6.64 | -137.51 | -0.13 | -1.92% | 64893 | 4352.02 | 0.98% | | 600955 | 维远股份 | 14.27 | -53.50 | -0.28 | -1.92% | 27447 | 3940.35 | 0.50% | | 002088 | 鲁阳节能 | 11.70 | 17.16 | -0.23 | -1.93% | 44141 | 5187.68 | 0.87% | | 002073 | 软控股份 | 8.13 | 18.00 | -0.16 | -1.93% | 214103 | 17619.41 | 2.16% | | 603270 | 金帝股份 | 26.37 | 48.83 | -0.52 | -1.93% | 47675 | 12802.48 | 6.74% | | 872953 | 国子软件 | 37.34 | 70.62 | -0.74 | -1.94% | 18933 | 7141.316 | 5.03% | | 600022 | 山东钢铁 | 1.49 | -12.48 | -0.03 | -1.97% | 711920 | 10662 | 0.67% | | 872190 | 雷神科技 | 31.08 | 113.57 | -0.64 | -2.02% | 19504 | 6110.656 | 1.98% | | 832419 | 路斯股份 | 20.28 | 28.24 | -0.42 | -2.03% | 14028 | 2862.874 | 1.50% | | 600784 | 鲁银投资 | 6.22 | 16.63 | -0.13 | -2.05% | 89540 | 5593.35 | 1.33% | | 600467 | 好当家 | 2.39 | 85.02 | -0.05 | -2.05% | 357676 | 8616.44 | 2.45% | | 601096 | 宏盛华源 | 4.30 | 35.13 | -0.09 | -2.05% | 176833 | 7665.82 | 1.08% | | 603021 | ST华鹏 | 4.72 | -10.67 | -0.10 | -2.07% | 83937 | 4017.33 | 2.62% | | 301296 | 新巨丰 | 9.40 | 25.16 | -0.20 | -2.08% | 41129 | 3914 | 1.42% | | 000880 | 潍柴重机 | 45.42 | 64.17 | -0.97 | -2.09% | 111242 | 51092.95 | 6.86% | | 603223 | 恒通股份 | 9.26 | 36.16 | -0.20 | -2.11% | 34747 | 3243.02 | 0.49% | | 002339 | 积成电子 | 7.87 | 74.17 | -0.17 | -2.11% | 102871 | 8148.28 | 2.15% | | 000503 | 国新健康 | 10.14 | -272.73 | -0.22 | -2.12% | 161660 | 16525 | 1.65% | | 000639 | 西王食品 | 3.20 | -6.87 | -0.07 | -2.14% | 508762 | 16583.05 | 4.71% | | 000423 | 东阿阿胶 | 49.25 | 19.38 | -1.08 | -2.15% | 104657 | 51984.44 | 1.63% | | 000957 | 中通客车 | 11.40 | 20.55 | -0.25 | -2.15% | 229082 | 26317.23 | 3.86% | | 603856 | 东宏股份 | 11.38 | 26.61 | -0.25 | -2.15% | 35501 | 4077.16 | 1.26% | | 603836 | 海程邦达 | 13.61 | 95.84 | -0.30 | -2.16% | 23512 | 3235.67 | 1.15% | | 603638 | 艾迪精密 | 18.14 | 42.51 | -0.40 | -2.16% | 48264 | 8854.98 | 0.58% | | 688363 | 华熙生物 | 55.72 | 503.04 | -1.23 | -2.16% | 41865.9 | 23582.89 | 0.87% | | 300583 | 赛托生物 | 15.85 | -19.44 | -0.35 | -2.16% | 32735 | 5245.27 | 1.76% | | 002086 | 东方海洋 | 2.71 | -24.14 | -0.06 | -2.17% | 466401 | 12759.41 | 2.95% | | 002726 | 龙大美食 | 5.39 | -4257.22 | -0.12 | -2.18% | 193047 | 10491.83 | 1.79% | | 430476 | 海能技术 | 28.21 | 73.80 | -0.63 | -2.18% | 33024 | 9472.622 | 4.10% | | 600858 | 银座股份 | 5.79 | 51.75 | -0.13 | -2.20% | 144937 | 8502.591 | 2.80% | | 002241 | 歌尔股份 | 32.51 | 39.84 | -0.73 | -2.20% | 1740948 | 572710.7 | 5.63% | | 300423 | 昇辉科技 | 6.68 | -26.06 | -0.15 | -2.20% | 83228 | 5618.77 | 2.50% | | 002193 | 如意集团 | 5.75 | -2.40 | -0.13 | -2.21% | 80883 | 4703.01 | 3.09% | | 603639 | 海利尔 | 14.49 | 22.31 | -0.33 | -2.23% | 33335 | 4866.07 | 0.98% | | 603086 | 先达股份 | 9.22 | 38.16 | -0.21 | -2.23% | 149154 | 13925.44 | 3.43% | | 603190 | 亚通精工 | 22.73 | 43.01 | -0.52 | -2.24% | 14853 | 3419.99 | 3.67% | | 001300 | 三柏硕 | 13.49 | 272.96 | -0.31 | -2.25% | 29697 | 4048.76 | 4.48% | | 600223 | 福瑞达 | 7.79 | 35.32 | -0.18 | -2.26% | 113293 | 8918.22 | 1.11% | | 605001 | 威奥股份 | 7.34 | 41.82 | -0.17 | -2.26% | 56650 | 4200.66 | 1.44% | | 833394 | 民士达 | 42.80 | 52.49 | -1.01 | -2.31% | 12032 | 5188.449 | 2.51% | | 600727 | 鲁北化工 | 7.54 | 20.68 | -0.18 | -2.33% | 109313 | 8329.44 | 2.07% | | 688455 | 科捷智能 | 15.44 | -52.19 | -0.37 | -2.34% | 28886.91 | 4521.307 | 2.26% | | 831304 | 迪尔化工 | 13.97 | 36.21 | -0.34 | -2.38% | 21783 | 3078.358 | 2.76% | | 002655 | 共达电声 | 13.54 | 54.58 | -0.33 | -2.38% | 194397 | 26728.87 | 5.40% | | 002890 | 弘宇股份 | 14.50 | 153.91 | -0.36 | -2.42% | 12309 | 1808.92 | 0.76% | | 300185 | 通裕重工 | 2.80 | 177.31 | -0.07 | -2.44% | 881604 | 25048.37 | 2.38% | | 600756 | 浪潮软件 | 15.12 | -107.37 | -0.38 | -2.45% | 89370 | 13688.08 | 2.76% | | 002521 | 齐峰新材 | 9.90 | 83.55 | -0.25 | -2.46% | 78062 | 7819.89 | 1.87% | | 300243 | 瑞丰高材 | 10.65 | 264.05 | -0.27 | -2.47% | 50878 | 5474.95 | 2.62% | | 002476 | 宝莫股份 | 5.50 | 51.52 | -0.14 | -2.48% | 247996 | 13790.82 | 4.05% | | 603755 | 日辰股份 | 26.02 | 36.47 | -0.68 | -2.55% | 12013 | 3171.64 | 1.22% | | 600918 | 中泰证券 | 6.86 | 38.07 | -0.18 | -2.56% | 312651 | 21661.86 | 0.80% | | 301439 | 泓淋电力 | 15.20 | 31.50 | -0.40 | -2.56% | 45535 | 7003.22 | 2.48% | | 301149 | 隆华新材 | 10.92 | 29.92 | -0.29 | -2.59% | 63332 | 6977.78 | 2.42% | | 301017 | 漱玉平民 | 11.66 | -26.74 | -0.31 | -2.59% | 38345 | 4531.1 | 1.58% | | 002810 | 山东赫达 | 13.43 | 22.17 | -0.36 | -2.61% | 60793 | 8232.311 | 1.90% | | 001207 | 联科科技 | 22.45 | 14.84 | -0.61 | -2.65% | 47151 | 10719.53 | 2.39% | | 301299 | 卓创资讯 | 60.35 | 54.97 | -1.64 | -2.65% | 12382 | 7582.871 | 3.48% | | 605016 | 百龙创园 | 20.58 | 29.22 | -0.56 | -2.65% | 63607 | 13167.24 | 1.51% | | 000677 | 恒天海龙 | 5.13 | 91.81 | -0.14 | -2.66% | 175377 | 9101.7 | 2.03% | | 002958 | 青农商行 | 3.29 | 6.17 | -0.09 | -2.66% | 733258 | 24343.02 | 1.48% | | 002481 | 双塔食品 | 5.47 | 70.96 | -0.15 | -2.67% | 206545 | 11459.45 | 1.85% | | 300840 | 酷特智能 | 20.50 | 169.33 | -0.57 | -2.71% | 92488 | 19212.17 | 5.22% | | 603798 | 康普顿 | 13.75 | 56.50 | -0.39 | -2.76% | 85833 | 11901.28 | 3.35% | | 002355 | 兴民智通 | 5.97 | -140.12 | -0.17 | -2.77% | 181655 | 10982.57 | 2.94% | | 300594 | 朗进科技 | 17.16 | -29.68 | -0.49 | -2.78% | 37344 | 6496.92 | 4.10% | | 002526 | 山东矿机 | 4.13 | 60.11 | -0.12 | -2.82% | 1484576 | 61795.85 | 8.38% | | 001331 | 胜通能源 | 11.57 | -467.95 | -0.34 | -2.85% | 37254 | 4366.31 | 5.28% | | 831278 | 泰德股份 | 12.55 | 100.33 | -0.37 | -2.86% | 95117 | 12582.46 | 8.54% | | 000720 | 新能泰山 | 3.39 | -46.18 | -0.10 | -2.87% | 117167 | 4011.12 | 0.93% | | 002469 | 三维化学 | 8.77 | 19.06 | -0.26 | -2.88% | 132206 | 11743.97 | 2.10% | | 834261 | 一诺威 | 16.12 | 21.69 | -0.48 | -2.89% | 39567 | 6426.951 | 2.32% | | 300479 | 神思电子 | 20.44 | 115.82 | -0.61 | -2.90% | 79137 | 16374.87 | 4.02% | | 301185 | 鸥玛软件 | 19.05 | 40.93 | -0.57 | -2.91% | 35951 | 6926.63 | 2.57% | | 603577 | 汇金通 | 9.27 | 19.50 | -0.28 | -2.93% | 61017 | 5744.38 | 1.80% | | 002026 | 山东威达 | 13.24 | 18.61 | -0.40 | -2.93% | 122675 | 16468.45 | 2.90% | | 002111 | 威海广泰 | 10.20 | 107.32 | -0.31 | -2.95% | 89690 | 9226.7 | 1.88% | | 002283 | 天润工业 | 6.87 | 22.82 | -0.21 | -2.97% | 630495 | 44263.72 | 6.28% | | 688695 | 中创股份 | 29.40 | 86.89 | -0.90 | -2.97% | 13809.95 | 4127.129 | 2.69% | | 603536 | 惠发食品 | 9.80 | -79.52 | -0.30 | -2.97% | 83285 | 8293.631 | 3.46% | | 301206 | 三元生物 | 29.25 | 53.55 | -0.90 | -2.99% | 30034 | 8950.9 | 2.31% | | 000655 | 金岭矿业 | 8.70 | 18.88 | -0.27 | -3.01% | 110772 | 9786.62 | 1.86% | | 603113 | 金能科技 | 7.40 | 541.15 | -0.23 | -3.01% | 102577 | 7666.6 | 1.21% | | 001260 | 坤泰股份 | 19.30 | 47.12 | -0.60 | -3.02% | 45485 | 8940.12 | 14.33% | | 603779 | 威龙股份 | 7.06 | -1475.30 | -0.22 | -3.02% | 83891 | 6011.1 | 2.53% | | 002899 | 英派斯 | 20.12 | 33.18 | -0.63 | -3.04% | 30654 | 6242.41 | 2.55% | | 002671 | 龙泉股份 | 4.77 | 31.11 | -0.15 | -3.05% | 143384 | 6908.19 | 2.61% | | 301337 | 亚华电子 | 28.35 | -159.62 | -0.90 | -3.08% | 16277 | 4694.73 | 4.40% | | 002286 | 保龄宝 | 10.68 | 30.18 | -0.34 | -3.09% | 101748 | 11015.71 | 2.75% | | 002330 | 得利斯 | 4.71 | -79.73 | -0.15 | -3.09% | 104406 | 4981.02 | 1.64% | | 605567 | 春雪食品 | 10.00 | 74.65 | -0.32 | -3.10% | 63883 | 6526.44 | 3.19% | | 688681 | 科汇股份 | 16.25 | 41.83 | -0.52 | -3.10% | 26538.5 | 4403.316 | 2.54% | | 002323 | 雅博股份 | 1.86 | -20.00 | -0.06 | -3.12% | 2878049 | 54548.95 | 13.57% | | 301320 | 豪江智能 | 18.57 | 81.63 | -0.60 | -3.13% | 39771 | 7503.66 | 5.88% | | 300830 | 金现代 | 11.09 | 327.40 | -0.36 | -3.14% | 148978 | 16816.99 | 4.72% | | 002458 | 益生股份 | 8.60 | 29.10 | -0.28 | -3.15% | 109328 | 9531.12 | 1.46% | | 300654 | 世纪天鸿 | 10.04 | 96.41 | -0.33 | -3.18% | 91710 | 9373.19 | 2.60% | | 002234 | 民和股份 | 8.50 | -10.67 | -0.28 | -3.19% | 71250 | 6136.89 | 2.36% | | 301020 | 密封科技 | 22.72 | 38.28 | -0.75 | -3.20% | 17580 | 4064.04 | 1.20% | | 001388 | 信通电子 | 47.93 | 51.37 | -1.59 | -3.21% | 33397 | 16212.03 | 10.92% | | 300948 | 冠中生态 | 10.85 | -18.38 | -0.36 | -3.21% | 35854 | 3932.12 | 2.74% | | 002485 | ST雪发 | 3.61 | -12.78 | -0.12 | -3.22% | 42294 | 1532.35 | 0.78% | | 002094 | 青岛金王 | 8.10 | 148.42 | -0.27 | -3.23% | 370473 | 30405.8 | 5.37% | | 000409 | 云鼎科技 | 11.70 | 128.02 | -0.39 | -3.23% | 164262 | 19529.73 | 3.88% | | 002891 | 中宠股份 | 56.17 | 37.62 | -1.89 | -3.26% | 75169 | 42755.7 | 2.47% | | 301035 | 润丰股份 | 76.66 | 26.12 | -2.59 | -3.27% | 14188 | 10894.59 | 0.51% | | 001379 | 腾达科技 | 20.39 | 53.66 | -0.69 | -3.27% | 29622 | 6134.73 | 4.40% | | 300659 | 中孚信息 | 14.75 | -37.94 | -0.50 | -3.28% | 85145 | 12775.1 | 4.47% | | 003042 | 中农联合 | 16.20 | -26.63 | -0.55 | -3.28% | 35013 | 5755.81 | 2.75% | | 300214 | 日科化学 | 7.63 | -143.70 | -0.26 | -3.30% | 116168 | 9016.6 | 2.88% | | 001219 | 青岛食品 | 14.03 | 26.78 | -0.48 | -3.31% | 51134 | 7241.3 | 2.69% | | 605100 | 华丰股份 | 25.97 | 111.49 | -0.89 | -3.31% | 73980 | 19487.84 | 4.35% | | 301199 | 迈赫股份 | 27.06 | 44.47 | -0.93 | -3.32% | 38498 | 10647.5 | 6.03% | | 300699 | 光威复材 | 29.95 | 38.77 | -1.04 | -3.36% | 190439 | 57827.94 | 2.32% | | 000668 | *ST荣控 | 8.89 | -3.48 | -0.31 | -3.37% | 20861 | 1876.13 | 1.42% | | 605287 | 德才股份 | 15.85 | -7.24 | -0.56 | -3.41% | 22858 | 3674.23 | 2.29% | | 300233 | 金城医药 | 18.77 | 65.76 | -0.67 | -3.45% | 178872 | 34234.22 | 4.84% | | 838171 | 邦德股份 | 17.86 | 26.45 | -0.64 | -3.46% | 18660 | 3403.161 | 3.22% | | 301617 | 博苑股份 | 64.30 | 45.24 | -2.31 | -3.47% | 60863 | 39373.71 | 18.22% | | 603586 | 金麒麟 | 19.29 | 22.67 | -0.71 | -3.55% | 41779 | 8194.32 | 2.13% | | 002363 | 隆基机械 | 7.75 | 64.89 | -0.29 | -3.61% | 117717 | 9231.511 | 2.83% | | 688021 | 奥福科技 | 17.74 | -41.37 | -0.67 | -3.64% | 15817.54 | 2867.191 | 2.07% | | 600960 | 渤海汽车 | 4.48 | -5.02 | -0.17 | -3.66% | 232512 | 10648.6 | 2.45% | | 831689 | 克莱特 | 40.02 | 55.15 | -1.53 | -3.68% | 12823 | 5236.096 | 3.38% | | 605198 | 安德利 | 45.41 | 47.24 | -1.74 | -3.69% | 14517 | 6712.11 | 0.54% | | 002248 | 华东数控 | 10.89 | 203.68 | -0.42 | -3.71% | 989214 | 112368.3 | 32.17% | | 002376 | 新北洋 | 7.76 | 91.92 | -0.30 | -3.72% | 262726 | 20753.58 | 3.36% | | 000554 | 泰山石油 | 6.91 | 21.45 | -0.27 | -3.76% | 242053 | 16987.25 | 6.67% | | 301069 | 凯盛新材 | 21.84 | 101.55 | -0.86 | -3.79% | 187052 | 41956.15 | 4.77% | | 300183 | 东软载波 | 17.40 | 347.75 | -0.69 | -3.81% | 165367 | 29194.07 | 4.61% | | 831195 | 三祥科技 | 19.98 | 23.61 | -0.80 | -3.85% | 31783 | 6427.901 | 4.49% | | 688501 | 青达环保 | 28.92 | 20.26 | -1.16 | -3.86% | 22830.5 | 6693.84 | 1.84% | | 688579 | 山大地纬 | 11.95 | 75.88 | -0.48 | -3.86% | 65942.62 | 8038.247 | 1.65% | | 300996 | 普联软件 | 17.09 | 44.31 | -0.69 | -3.88% | 101342 | 17653.94 | 4.31% | | 600579 | 中化装备 | 8.73 | -2.23 | -0.36 | -3.96% | 135833 | 12111.04 | 2.75% | | 301498 | 乖宝宠物 | 94.10 | 54.22 | -3.96 | -4.04% | 27167 | 26017.67 | 1.52% | | 002921 | 联诚精密 | 15.63 | -74.67 | -0.66 | -4.05% | 55177 | 8828.489 | 4.29% | | 300224 | 正海磁材 | 16.88 | 269.81 | -0.72 | -4.09% | 460048 | 78959.39 | 5.19% | | 603151 | 邦基科技 | 24.81 | 46.16 | -1.06 | -4.10% | 29783 | 7498.37 | 3.61% | | 603278 | 大业股份 | 9.82 | -32.49 | -0.43 | -4.20% | 96078 | 9643.78 | 2.81% | | 603029 | 天鹅股份 | 17.92 | 30.04 | -0.79 | -4.22% | 46497 | 8522.87 | 3.83% | | 300099 | 尤洛卡 | 6.80 | 50.66 | -0.30 | -4.23% | 185574 | 12865.35 | 3.19% | | 600735 | 新华锦 | 6.07 | -18.31 | -0.27 | -4.26% | 220860 | 13594.63 | 5.19% | | 603421 | 鼎信通讯 | 6.49 | -10.25 | -0.29 | -4.28% | 108803 | 7162.86 | 1.67% | | 600319 | 亚星化学 | 7.96 | -23.53 | -0.38 | -4.56% | 173844 | 14183.99 | 4.48% | | 000599 | 青岛双星 | 5.42 | -9.13 | -0.26 | -4.58% | 388727 | 21287 | 4.76% | | 002537 | 海联金汇 | 9.34 | 91.21 | -0.46 | -4.69% | 712064 | 67944.59 | 6.09% | | 002117 | 东港股份 | 11.91 | 37.69 | -0.65 | -5.18% | 256238 | 31200.52 | 4.89% | | 002490 | 山东墨龙 | 5.75 | -22.75 | -0.34 | -5.58% | 308541 | 18046.08 | 5.70% | | 000407 | 胜利股份 | 3.83 | 27.27 | -0.24 | -5.90% | 1548632 | 60215.22 | 17.68% | | 300918 | 南山智尚 | 21.74 | 59.89 | -1.39 | -6.01% | 276910 | 61783.48 | 6.37% | | 301158 | 德石股份 | 18.32 | 25.18 | -1.18 | -6.05% | 63309 | 11910.43 | 4.32% | | 605006 | 山东玻纤 | 7.68 | 660.43 | -0.55 | -6.68% | 181862 | 14292.49 | 3.03% | | 300237 | 美晨科技 | 3.34 | -10.28 | -0.24 | -6.70% | 2683319 | 91310.4 | 18.61% | | 832651 | 天罡股份 | 33.59 | 24.87 | -2.47 | -6.85% | 17497 | 6022.902 | 11.45% | | 300690 | 双一科技 | 35.40 | 36.07 | -3.37 | -8.69% | 181966 | 66892.45 | 16.43% | | 600760 | 中航沈飞 | 57.08 | 55.57 | -5.87 | -9.32% | 667132 | 394794.9 | 2.43% | | 688556 | 高测股份 | 10.18 | -19.22 | -1.08 | -9.59% | 818508.3 | 86927.01 | 10.69% |
|