|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛港(601298)水上运输业上涨家数:1下跌家数:32平均涨幅:-1.89%平均换手:1.75%总成交额:69.34亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 6.67 | 11.37 | +0.01 | +0.15% | 516999 | 34255.48 | 0.64% | | 600751 | 海航科技 | 4.24 | 120.50 | 0.00 | 0.00% | 556304 | 23504.88 | 2.16% | | 601000 | 唐山港 | 3.95 | 13.30 | 0.00 | 0.00% | 271212 | 10685.04 | 0.46% | | 601298 | 青岛港 | 8.77 | 10.47 | -0.05 | -0.57% | 242670 | 21296.65 | 0.45% | | 601880 | 辽港股份 | 1.66 | 23.77 | -0.01 | -0.60% | 1497297 | 24814.84 | 0.81% | | 601018 | 宁波港 | 3.62 | 13.39 | -0.03 | -0.82% | 709804 | 25714.99 | 0.45% | | 600575 | 淮河能源 | 3.41 | 18.14 | -0.03 | -0.87% | 275561 | 9415.93 | 0.71% | | 001872 | 招商港口 | 20.42 | 11.11 | -0.18 | -0.87% | 28147 | 5754.69 | 0.16% | | 001205 | 盛航股份 | 15.86 | 31.63 | -0.14 | -0.88% | 34445 | 5463.54 | 2.16% | | 600018 | 上港集团 | 5.56 | 8.88 | -0.05 | -0.89% | 588925 | 32740.64 | 0.25% | | 000088 | 盐田港 | 4.44 | 16.79 | -0.04 | -0.89% | 253476 | 11282.64 | 0.80% | | 603565 | 中谷物流 | 10.91 | 10.66 | -0.11 | -1.00% | 150405 | 16540.74 | 0.72% | | 601975 | 招商南油 | 2.96 | 11.18 | -0.03 | -1.00% | 1330128 | 39638.06 | 2.77% | | 601919 | 中远海控 | 15.16 | 4.72 | -0.17 | -1.11% | 845496.9 | 128396.4 | 0.67% | | 603167 | 渤海轮渡 | 10.21 | 17.66 | -0.13 | -1.26% | 40232 | 4123.12 | 0.86% | | 600026 | 中远海能 | 10.46 | 15.27 | -0.18 | -1.69% | 295233 | 31003.21 | 0.85% | | 600017 | 日照港 | 3.14 | 16.68 | -0.06 | -1.87% | 336109 | 10627.49 | 1.09% | | 601866 | 中远海发 | 2.49 | 18.66 | -0.05 | -1.97% | 885823.1 | 22248.55 | 0.91% | | 603209 | 兴通股份 | 14.72 | 15.65 | -0.30 | -2.00% | 27988 | 4162.36 | 1.00% | | 601228 | 广州港 | 3.34 | 27.72 | -0.07 | -2.05% | 268446 | 9015.2 | 0.36% | | 002320 | 海峡股份 | 7.92 | 95.32 | -0.17 | -2.10% | 251902 | 20124.38 | 1.13% | | 603162 | 海通发展 | 8.80 | 20.69 | -0.19 | -2.11% | 63321 | 5630.43 | 2.29% | | 600279 | 重庆港 | 5.39 | 13.45 | -0.12 | -2.18% | 87521 | 4765.66 | 0.74% | | 000582 | 北部湾港 | 8.44 | 17.85 | -0.19 | -2.20% | 236728 | 20092.14 | 1.28% | | 601083 | 锦江航运 | 11.78 | 10.18 | -0.28 | -2.32% | 83484 | 9919.551 | 4.30% | | 600428 | 中远海特 | 6.60 | 11.14 | -0.17 | -2.51% | 280670 | 18659.82 | 1.31% | | 000520 | 凤凰航运 | 4.62 | -70.25 | -0.12 | -2.53% | 183373 | 8526.17 | 1.81% | | 601326 | 秦港股份 | 3.39 | 12.28 | -0.09 | -2.59% | 307739 | 10471.83 | 0.65% | | 600717 | 天津港 | 4.80 | 15.77 | -0.14 | -2.83% | 423306 | 20491.95 | 1.46% | | 601008 | 连云港 | 5.75 | 47.24 | -0.19 | -3.20% | 235248 | 13642.26 | 1.90% | | 601022 | 宁波远洋 | 9.53 | 19.05 | -0.35 | -3.54% | 282001 | 27265.63 | 11.34% | | 000905 | 厦门港务 | 8.48 | 29.69 | -0.33 | -3.75% | 154225 | 13282.67 | 2.08% | | 600798 | 宁波海运 | 3.84 | 3639.16 | -0.17 | -4.24% | 400122 | 15521.73 | 3.32% | | 833171 | 国航远洋 | 10.11 | -80.89 | -0.50 | -4.71% | 158488 | 16246.4 | 5.63% | | 002040 | 南京港 | 9.51 | 28.95 | -0.52 | -5.18% | 187830 | 18124.36 | 3.87% |
|