|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛港(601298)水上运输业上涨家数:10下跌家数:22平均涨幅:+0.21%平均换手:1.66%总成交额:95.18亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 1018407 | 132861.2 | 1.26% | | 600026 | 中远海能 | 18.73 | 30.99 | +1.70 | +9.98% | 868284.9 | 159942.3 | 2.50% | | 601975 | 招商南油 | 3.86 | 14.90 | +0.18 | +4.89% | 2513917 | 97666.46 | 5.37% | | 603565 | 中谷物流 | 10.63 | 10.45 | +0.13 | +1.24% | 154179 | 16355.3 | 0.73% | | 601083 | 锦江航运 | 11.98 | 10.43 | +0.14 | +1.18% | 79697 | 9541.489 | 4.11% | | 600428 | 中远海特 | 8.11 | 13.43 | +0.07 | +0.87% | 390541 | 31828.61 | 1.60% | | 920571 | 国航远洋 | 9.29 | -87.47 | +0.03 | +0.32% | 95203 | 8935.313 | 3.39% | | 603209 | 兴通股份 | 15.87 | 19.38 | +0.04 | +0.25% | 76138 | 12177.71 | 2.37% | | 600751 | 海航科技 | 4.32 | 114.26 | +0.01 | +0.23% | 693279.1 | 30007.85 | 2.69% | | 601022 | 宁波远洋 | 9.63 | 18.48 | +0.01 | +0.10% | 95226 | 9215.15 | 0.73% | | 002040 | 南京港 | 10.43 | 30.02 | 0.00 | 0.00% | 123369 | 13051.85 | 2.54% | | 601000 | 唐山港 | 4.23 | 14.04 | 0.00 | 0.00% | 326834 | 13871.65 | 0.55% | | 601880 | 辽港股份 | 1.66 | 26.11 | 0.00 | 0.00% | 1195236 | 19862.81 | 0.65% | | 601919 | 中远海控 | 14.54 | 5.85 | -0.02 | -0.14% | 468818 | 68239.76 | 0.37% | | 601866 | 中远海发 | 2.69 | 20.94 | -0.01 | -0.37% | 897747.1 | 24308.26 | 0.92% | | 600798 | 宁波海运 | 3.76 | -5759.93 | -0.02 | -0.53% | 190935 | 7238.311 | 1.58% | | 001872 | 招商港口 | 19.92 | 10.78 | -0.11 | -0.55% | 23011 | 4613.41 | 0.10% | | 000905 | 厦门港务 | 12.21 | 44.05 | -0.08 | -0.65% | 119107 | 14607.79 | 1.61% | | 601018 | 宁波港 | 4.12 | 15.51 | -0.03 | -0.72% | 485103 | 20030.38 | 0.25% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 399629 | 20257.66 | 0.17% | | 002320 | 海峡股份 | 10.49 | 140.54 | -0.09 | -0.85% | 169196 | 17768.2 | 0.76% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 219629 | 10036.34 | 0.69% | | 600017 | 日照港 | 3.11 | 17.57 | -0.03 | -0.96% | 317753 | 9929.569 | 1.03% | | 001205 | 盛航股份 | 16.12 | 40.05 | -0.16 | -0.98% | 22409 | 3630.14 | 1.40% | | 603167 | 渤海轮渡 | 9.62 | 15.62 | -0.10 | -1.03% | 58256 | 5633.71 | 1.24% | | 600717 | 天津港 | 4.74 | 15.58 | -0.05 | -1.04% | 148702 | 7085.38 | 0.51% | | 600575 | 淮河能源 | 3.54 | 33.05 | -0.04 | -1.12% | 605448 | 21459.33 | 1.56% | | 601008 | 连云港 | 5.25 | 42.43 | -0.06 | -1.13% | 120083 | 6361.87 | 0.97% | | 601228 | 广州港 | 3.46 | 29.37 | -0.04 | -1.14% | 359573 | 12635.56 | 0.48% | | 000582 | 北部湾港 | 10.34 | 22.83 | -0.12 | -1.15% | 693968.9 | 72390.21 | 3.38% | | 601298 | 青岛港 | 9.29 | 11.00 | -0.13 | -1.38% | 112976 | 10546.5 | 0.21% | | 600279 | 重庆港 | 5.40 | 12.75 | -0.08 | -1.46% | 93026 | 5055.37 | 0.78% | | 603162 | 海通发展 | 14.82 | 35.16 | -0.22 | -1.46% | 261382 | 39303.84 | 9.36% | | 601326 | 秦港股份 | 3.49 | 12.06 | -0.06 | -1.69% | 205918 | 7240.609 | 0.43% | | 000520 | 凤凰航运 | 4.56 | -39.70 | -0.08 | -1.72% | 176133 | 8106.96 | 1.74% |
|