|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百洋医药(301015)山东省上涨家数:206下跌家数:95平均涨幅:+0.78%平均换手:3.67%总成交额:944.39亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920304 | 迪尔化工 | 16.06 | 45.40 | +2.76 | +20.75% | 259484 | 40788.84 | 32.92% | | 300848 | 美瑞新材 | 18.97 | 95.16 | +3.16 | +19.99% | 447005 | 84514.25 | 17.66% | | 603014 | 威高血净 | 42.30 | 37.25 | +3.85 | +10.01% | 11502 | 4865.29 | 3.02% | | 605100 | 华丰股份 | 34.79 | 175.29 | +3.16 | +9.99% | 104825 | 34796.81 | 6.17% | | 600579 | 中化装备 | 9.38 | -4.03 | +0.85 | +9.96% | 279661 | 25347.02 | 5.67% | | 600308 | 华泰股份 | 4.09 | -105.48 | +0.37 | +9.95% | 671278 | 26398.68 | 4.43% | | 300237 | ST美晨 | 2.63 | -13.47 | +0.19 | +7.79% | 1174331 | 30036.77 | 8.14% | | 000682 | 东方电子 | 12.82 | 22.68 | +0.92 | +7.73% | 950942 | 120594.2 | 7.09% | | 600586 | 金晶科技 | 5.64 | -15.80 | +0.39 | +7.43% | 1770058 | 100861.7 | 12.49% | | 603536 | 惠发食品 | 11.98 | -105.37 | +0.66 | +5.83% | 212970 | 25215.02 | 8.85% | | 605287 | 德才股份 | 31.79 | -14.08 | +1.58 | +5.23% | 59380 | 18206.22 | 5.94% | | 002490 | 山东墨龙 | 7.61 | -58.57 | +0.37 | +5.11% | 1022593 | 76987.63 | 18.88% | | 600735 | ST新华锦 | 7.69 | -20.68 | +0.37 | +5.05% | 77286 | 5940.94 | 1.82% | | 002581 | ST未名 | 8.20 | -24.51 | +0.39 | +4.99% | 82395 | 6653 | 2.06% | | 603021 | ST华鹏 | 5.08 | -11.14 | +0.24 | +4.96% | 14662 | 744.83 | 0.46% | | 002476 | 宝莫股份 | 5.93 | 51.19 | +0.28 | +4.96% | 277681 | 16206.6 | 4.54% | | 002485 | ST雪发 | 4.27 | -14.43 | +0.20 | +4.91% | 28055 | 1197.63 | 0.52% | | 002094 | 青岛金王 | 8.34 | 151.92 | +0.37 | +4.64% | 1023993 | 84572.93 | 14.83% | | 600319 | 亚星化学 | 8.90 | -24.19 | +0.39 | +4.58% | 116743 | 10200.22 | 3.01% | | 603755 | 日辰股份 | 40.12 | 53.65 | +1.72 | +4.48% | 80866 | 32094.2 | 8.20% | | 002339 | 积成电子 | 8.24 | 89.51 | +0.35 | +4.44% | 221449 | 18053.22 | 4.63% | | 603836 | 海程邦达 | 15.06 | 91.09 | +0.58 | +4.01% | 54712 | 8118.88 | 2.67% | | 002921 | 联诚精密 | 16.82 | -100.31 | +0.62 | +3.83% | 96174 | 15923.81 | 7.48% | | 002193 | 如意集团 | 5.73 | -2.40 | +0.20 | +3.62% | 89605 | 5101.09 | 3.42% | | 600188 | 兖矿能源 | 15.24 | 15.54 | +0.52 | +3.53% | 784384 | 119022.3 | 1.32% | | 688677 | 海泰新光 | 50.20 | 34.52 | +1.70 | +3.51% | 32297.95 | 16145.12 | 2.69% | | 002323 | 雅博股份 | 1.83 | -19.66 | +0.06 | +3.39% | 1028235 | 18576.95 | 4.85% | | 000338 | 潍柴动力 | 15.46 | 11.34 | +0.50 | +3.34% | 1853352 | 283147.6 | 3.72% | | 300801 | 泰和科技 | 32.43 | 56.40 | +1.04 | +3.31% | 263226 | 83265.88 | 19.23% | | 600336 | 澳柯玛 | 7.30 | -96.43 | +0.22 | +3.11% | 241294 | 17449 | 3.02% | | 000639 | 西王食品 | 3.32 | -7.11 | +0.10 | +3.11% | 314332 | 10341.82 | 2.91% | | 002890 | 弘宇股份 | 16.07 | 182.15 | +0.47 | +3.01% | 35451 | 5706.49 | 2.20% | | 600966 | 博汇纸业 | 5.14 | 46.39 | +0.15 | +3.01% | 282262 | 14458.06 | 2.11% | | 688695 | 中创股份 | 32.46 | 290.96 | +0.90 | +2.85% | 23909.84 | 7642.513 | 4.66% | | 603029 | 天鹅股份 | 20.16 | 30.13 | +0.55 | +2.80% | 50288 | 10078.99 | 4.14% | | 002793 | 罗欣药业 | 5.44 | -8.74 | +0.14 | +2.64% | 297115 | 15984.09 | 2.74% | | 000720 | 新能泰山 | 3.50 | -47.18 | +0.09 | +2.64% | 142728 | 4963.59 | 1.14% | | 300343 | ST联创 | 5.23 | 101.45 | +0.13 | +2.55% | 219785 | 11431.77 | 2.06% | | 688191 | 智洋创新 | 32.68 | 125.09 | +0.81 | +2.54% | 56305.31 | 18173.04 | 2.43% | | 603856 | 东宏股份 | 13.36 | 21.57 | +0.33 | +2.53% | 90319 | 11898.78 | 3.20% | | 002768 | 国恩股份 | 52.59 | 17.12 | +1.29 | +2.51% | 42753 | 22408.54 | 2.42% | | 301262 | 海看股份 | 26.00 | 27.78 | +0.63 | +2.48% | 161542 | 41731.32 | 13.23% | | 600807 | 济高发展 | 3.36 | -3.53 | +0.08 | +2.44% | 202474 | 6747.169 | 2.57% | | 000677 | 恒天海龙 | 4.68 | 548.34 | +0.11 | +2.41% | 238843 | 11044.37 | 2.76% | | 688021 | 奥福科技 | 19.86 | -93.55 | +0.46 | +2.37% | 18577.61 | 3657.623 | 2.43% | | 600789 | 鲁抗医药 | 10.25 | 48.80 | +0.23 | +2.30% | 598197 | 61071.83 | 6.66% | | 300105 | 龙源技术 | 7.97 | 51.63 | +0.17 | +2.18% | 125592 | 9955.36 | 2.44% | | 600219 | 南山铝业 | 4.71 | 10.70 | +0.10 | +2.17% | 4291565 | 199151.8 | 3.70% | | 601019 | 山东出版 | 8.54 | 11.54 | +0.18 | +2.15% | 946456.9 | 80399.85 | 4.54% | | 603779 | 威龙股份 | 7.17 | -424.81 | +0.15 | +2.14% | 73564 | 5249 | 2.22% | | 603367 | 辰欣药业 | 21.66 | 19.90 | +0.45 | +2.12% | 373499 | 80104.95 | 8.25% | | 001300 | 三柏硕 | 15.09 | -1221.48 | +0.31 | +2.10% | 76730 | 11541.76 | 3.15% | | 920839 | 万通液压 | 50.94 | 46.87 | +1.04 | +2.08% | 31100 | 16061.37 | 4.78% | | 002355 | 兴民智通 | 5.95 | -28.84 | +0.12 | +2.06% | 161394 | 9604.2 | 2.61% | | 300840 | 酷特智能 | 19.40 | -179.22 | +0.38 | +2.00% | 81192 | 15695.62 | 4.58% | | 002481 | 双塔食品 | 5.71 | 106.54 | +0.11 | +1.96% | 318932 | 18177.86 | 2.85% | | 000488 | ST晨鸣 | 2.10 | -0.49 | +0.04 | +1.94% | 233965 | 4920.86 | 1.39% | | 002376 | 新北洋 | 7.93 | 91.17 | +0.15 | +1.93% | 153121 | 12054.2 | 1.96% | | 301158 | 德石股份 | 24.43 | 28.01 | +0.46 | +1.92% | 176814 | 42475.16 | 12.07% | | 301015 | 百洋医药 | 27.28 | 27.21 | +0.51 | +1.91% | 68136 | 18506.89 | 1.30% | | 301185 | 鸥玛软件 | 20.50 | 43.23 | +0.38 | +1.89% | 120444 | 24385.07 | 8.61% | | 002498 | 汉缆股份 | 3.82 | 23.22 | +0.07 | +1.87% | 451471 | 17160.29 | 1.36% | | 603190 | 亚通精工 | 25.70 | 29.23 | +0.47 | +1.86% | 161105 | 41108.39 | 39.76% | | 001379 | 腾达科技 | 23.72 | 57.66 | +0.43 | +1.85% | 77938 | 18339.27 | 11.58% | | 002330 | 得利斯 | 4.98 | -90.66 | +0.09 | +1.84% | 132599 | 6577.85 | 2.09% | | 605016 | 百龙创园 | 20.60 | 26.41 | +0.37 | +1.83% | 55398 | 11415.66 | 1.32% | | 002363 | 隆基机械 | 8.58 | 69.20 | +0.15 | +1.78% | 163204 | 13913.54 | 3.93% | | 000554 | 泰山石油 | 6.90 | 20.84 | +0.12 | +1.77% | 204736 | 14043.45 | 5.65% | | 300110 | 华仁药业 | 3.46 | -2.90 | +0.06 | +1.76% | 262724 | 9060.26 | 2.22% | | 600076 | 康欣新材 | 2.89 | -9.77 | +0.05 | +1.76% | 219329 | 6292.74 | 1.63% | | 300183 | 东软载波 | 15.65 | -257.47 | +0.27 | +1.76% | 60380 | 9365.89 | 1.68% | | 301199 | 迈赫股份 | 26.14 | 41.51 | +0.45 | +1.75% | 21781 | 5661.89 | 3.04% | | 002286 | 保龄宝 | 9.96 | 26.31 | +0.17 | +1.74% | 75537 | 7472.871 | 2.04% | | 002589 | 瑞康医药 | 2.93 | -51759.47 | +0.05 | +1.74% | 213301 | 6212.52 | 1.56% | | 002671 | 龙泉股份 | 5.29 | 27.58 | +0.09 | +1.73% | 174873 | 9227.95 | 3.18% | | 688663 | 新风光 | 44.33 | 47.33 | +0.75 | +1.72% | 28050.69 | 12347 | 1.98% | | 600448 | 华纺股份 | 3.59 | -16.52 | +0.06 | +1.70% | 254787 | 9142.14 | 4.05% | | 603421 | 鼎信通讯 | 7.22 | -8.56 | +0.12 | +1.69% | 95220 | 6808.72 | 1.46% | | 002234 | 民和股份 | 9.16 | -12.19 | +0.15 | +1.66% | 58622 | 5358.07 | 1.94% | | 603182 | 嘉华股份 | 15.28 | 21.89 | +0.25 | +1.66% | 19415 | 2948.74 | 1.18% | | 002379 | 宏创控股 | 20.84 | -126.26 | +0.34 | +1.66% | 134971 | 27764.55 | 1.19% | | 601096 | 宏盛华源 | 4.42 | 35.34 | +0.07 | +1.61% | 238215 | 10454.26 | 1.45% | | 301439 | 泓淋电力 | 15.48 | 29.95 | +0.23 | +1.51% | 30191 | 4651.84 | 1.65% | | 300308 | 中际旭创 | 480.00 | 62.37 | +6.99 | +1.48% | 398409 | 1873015 | 3.60% | | 600229 | 城市传媒 | 6.89 | -290.57 | +0.10 | +1.47% | 64107 | 4394.65 | 0.97% | | 001219 | 青岛食品 | 14.53 | 27.33 | +0.21 | +1.47% | 50603 | 7311.129 | 2.66% | | 002117 | 东港股份 | 11.80 | 30.79 | +0.17 | +1.46% | 84761 | 9951.07 | 1.62% | | 600858 | 银座股份 | 5.58 | 74.80 | +0.08 | +1.45% | 112900 | 6272.63 | 2.18% | | 603279 | 景津装备 | 15.47 | 14.42 | +0.22 | +1.44% | 52563 | 8089.14 | 0.91% | | 000503 | 国新健康 | 10.08 | -83.93 | +0.14 | +1.41% | 129357 | 12982.6 | 1.32% | | 002891 | 中宠股份 | 57.97 | 39.64 | +0.77 | +1.35% | 72078 | 41501.97 | 2.37% | | 002984 | 森麒麟 | 19.70 | 13.83 | +0.26 | +1.34% | 165412 | 32459.25 | 2.32% | | 002469 | 三维化学 | 8.46 | 20.32 | +0.11 | +1.32% | 170265 | 14351.85 | 2.71% | | 600783 | 鲁信创投 | 14.82 | 63.92 | +0.19 | +1.30% | 150092 | 22019.64 | 2.02% | | 002353 | 杰瑞股份 | 50.64 | 18.28 | +0.64 | +1.28% | 61640 | 30961.39 | 0.89% | | 301209 | 联合化学 | 89.16 | 167.09 | +1.11 | +1.26% | 18749 | 16679.98 | 1.96% | | 000822 | 山东海化 | 5.64 | -9.55 | +0.07 | +1.26% | 104600 | 5888.53 | 1.17% | | 600467 | 好当家 | 2.43 | 86.73 | +0.03 | +1.25% | 352710 | 8556.58 | 2.41% | | 300583 | 赛托生物 | 15.47 | -16.99 | +0.19 | +1.24% | 37807 | 5826.86 | 2.03% | | 600022 | 山东钢铁 | 1.63 | -26.15 | +0.02 | +1.24% | 1046180 | 17028.51 | 0.98% | | 688681 | 科汇股份 | 18.79 | 39.07 | +0.23 | +1.24% | 22332.05 | 4164.319 | 2.13% | | 003042 | 中农联合 | 16.82 | -21.55 | +0.20 | +1.20% | 30008 | 5022.28 | 2.36% | | 920242 | 建邦科技 | 34.01 | 21.71 | +0.40 | +1.19% | 7454 | 2527.807 | 2.03% | | 002086 | 东方海洋 | 2.60 | -22.52 | +0.03 | +1.17% | 336504 | 8724.07 | 2.13% | | 301337 | 亚华电子 | 28.77 | -238.51 | +0.33 | +1.16% | 13194 | 3782.65 | 2.98% | | 000409 | 云鼎科技 | 11.48 | 124.31 | +0.13 | +1.15% | 84431 | 9615.12 | 1.46% | | 603167 | 渤海轮渡 | 10.70 | 17.38 | +0.12 | +1.13% | 92422 | 9871.29 | 1.97% | | 605001 | 威奥股份 | 8.17 | 30.08 | +0.09 | +1.11% | 164744 | 13555.5 | 4.19% | | 601058 | 赛轮轮胎 | 15.52 | 13.83 | +0.17 | +1.11% | 228912 | 35513.32 | 0.70% | | 603102 | 百合股份 | 43.45 | 22.86 | +0.47 | +1.09% | 9064 | 3925.82 | 1.42% | | 002470 | 金正大 | 1.86 | -40.77 | +0.02 | +1.09% | 847898 | 15717.2 | 2.58% | | 300918 | 南山智尚 | 19.87 | 54.77 | +0.21 | +1.07% | 67362 | 13292.6 | 1.55% | | 002526 | 山东矿机 | 3.82 | 59.97 | +0.04 | +1.06% | 347491 | 13208.53 | 1.96% | | 601298 | 青岛港 | 8.63 | 10.22 | +0.09 | +1.05% | 243614 | 20988.69 | 0.45% | | 002408 | 齐翔腾达 | 4.86 | -44.48 | +0.05 | +1.04% | 145873 | 7024.96 | 0.53% | | 002655 | 共达电声 | 12.64 | 52.33 | +0.13 | +1.04% | 86385 | 10870.11 | 2.39% | | 002675 | 东诚药业 | 15.76 | 78.25 | +0.16 | +1.03% | 137581 | 21619.12 | 1.85% | | 600426 | 华鲁恒升 | 25.93 | 17.06 | +0.26 | +1.01% | 149745 | 38703.32 | 0.71% | | 301320 | 豪江智能 | 18.33 | 160.43 | +0.18 | +0.99% | 24166 | 4407.63 | 3.54% | | 300594 | 朗进科技 | 19.02 | -37.48 | +0.18 | +0.96% | 40065 | 7629.04 | 4.40% | | 300786 | 国林科技 | 16.97 | -96.52 | +0.16 | +0.95% | 89920 | 15058.76 | 6.14% | | 600727 | 鲁北化工 | 7.44 | 58.49 | +0.07 | +0.95% | 64657 | 4820.17 | 1.22% | | 002073 | 软控股份 | 8.71 | 19.07 | +0.08 | +0.93% | 311912 | 26835.52 | 3.08% | | 300996 | 普联软件 | 17.61 | 46.19 | +0.16 | +0.92% | 79235 | 13885.65 | 3.37% | | 300950 | 德固特 | 33.31 | 71.73 | +0.30 | +0.91% | 30695 | 10161.95 | 3.40% | | 300569 | 天能重工 | 6.73 | -37.57 | +0.06 | +0.90% | 423053 | 28339.95 | 4.15% | | 600350 | 山东高速 | 9.41 | 13.79 | +0.08 | +0.86% | 100708 | 9469.44 | 0.21% | | 300233 | 金城医药 | 17.65 | 87.65 | +0.15 | +0.86% | 80576 | 14118.87 | 2.18% | | 300121 | 阳谷华泰 | 15.55 | 41.47 | +0.13 | +0.84% | 155197 | 23724.29 | 3.61% | | 603967 | 中创物流 | 12.08 | 16.18 | +0.10 | +0.83% | 51560 | 6193.48 | 1.49% | | 001260 | 坤泰股份 | 20.79 | 53.63 | +0.17 | +0.82% | 11036 | 2282.64 | 3.48% | | 001388 | 信通电子 | 45.97 | 52.10 | +0.37 | +0.81% | 9991 | 4583.12 | 3.27% | | 688557 | 兰剑智能 | 42.46 | 30.64 | +0.34 | +0.81% | 31838.48 | 13428.33 | 3.10% | | 688556 | 高测股份 | 11.54 | -28.95 | +0.09 | +0.79% | 349671.2 | 40209.27 | 4.21% | | 603638 | 艾迪精密 | 18.85 | 41.27 | +0.14 | +0.75% | 79689 | 14927.48 | 0.96% | | 688139 | 海尔生物 | 35.10 | 43.61 | +0.26 | +0.75% | 42850.34 | 15007.7 | 1.35% | | 600027 | 华电国际 | 5.45 | 9.61 | +0.04 | +0.74% | 818794 | 44600.58 | 0.96% | | 300830 | 金现代 | 11.01 | 359.43 | +0.08 | +0.73% | 187385 | 20528.21 | 5.56% | | 300099 | 尤洛卡 | 6.92 | 53.30 | +0.05 | +0.73% | 60199 | 4150.33 | 1.04% | | 000951 | 中国重汽 | 18.27 | 13.45 | +0.13 | +0.72% | 191658 | 34923.68 | 1.63% | | 000756 | 新华制药 | 15.95 | 28.79 | +0.11 | +0.69% | 126382 | 20051.41 | 2.57% | | 301609 | 山大电力 | 49.15 | 60.28 | +0.33 | +0.68% | 12317 | 6023.54 | 3.54% | | 920953 | 国子软件 | 45.00 | 83.90 | +0.30 | +0.67% | 100809 | 44978.87 | 16.83% | | 002458 | 益生股份 | 9.05 | 42.60 | +0.06 | +0.67% | 97760 | 8815.54 | 1.31% | | 601665 | 齐鲁银行 | 6.09 | 6.80 | +0.04 | +0.66% | 681648 | 41535.3 | 1.11% | | 000498 | 山东路桥 | 6.15 | 4.20 | +0.04 | +0.65% | 206077 | 12602.05 | 1.42% | | 300185 | 通裕重工 | 3.10 | 171.32 | +0.02 | +0.65% | 921250 | 28321.97 | 2.48% | | 002041 | 登海种业 | 9.49 | 160.49 | +0.06 | +0.64% | 68023 | 6437.9 | 0.77% | | 600180 | 瑞茂通 | 4.80 | 325.02 | +0.03 | +0.63% | 189994 | 9091.3 | 1.75% | | 301281 | 科源制药 | 32.04 | 66.42 | +0.20 | +0.63% | 10802 | 3455.69 | 1.57% | | 002958 | 青农商行 | 3.24 | 6.06 | +0.02 | +0.62% | 471183 | 15225.83 | 0.87% | | 001331 | 胜通能源 | 14.62 | 1242.59 | +0.09 | +0.62% | 62608 | 9119.13 | 3.73% | | 601966 | 玲珑轮胎 | 15.47 | 18.74 | +0.09 | +0.59% | 163430 | 25246.11 | 1.12% | | 603285 | 键邦股份 | 25.83 | 30.69 | +0.15 | +0.58% | 19555 | 5019.59 | 3.14% | | 000915 | 华特达因 | 34.36 | 14.42 | +0.19 | +0.56% | 53950 | 18474.19 | 2.30% | | 002899 | 英派斯 | 23.99 | 48.87 | +0.13 | +0.54% | 32315 | 7716.47 | 2.69% | | 600760 | 中航沈飞 | 61.41 | 59.26 | +0.33 | +0.54% | 159747 | 97737.86 | 0.58% | | 603577 | 汇金通 | 9.40 | 24.13 | +0.05 | +0.53% | 57487 | 5387.4 | 1.70% | | 300479 | 神思电子 | 19.56 | 165.55 | +0.10 | +0.51% | 31588 | 6151.22 | 1.60% | | 000957 | 中通客车 | 11.81 | 21.16 | +0.06 | +0.51% | 167817 | 19739.74 | 2.83% | | 301498 | 乖宝宠物 | 73.10 | 43.87 | +0.37 | +0.51% | 26792 | 19405.34 | 1.49% | | 002746 | 仙坛股份 | 6.33 | 18.96 | +0.03 | +0.48% | 112865 | 7130.52 | 1.59% | | 600784 | 鲁银投资 | 6.67 | 21.59 | +0.03 | +0.45% | 94049 | 6251.8 | 1.39% | | 301678 | 新恒汇 | 71.60 | 100.86 | +0.32 | +0.45% | 19061 | 13574.93 | 4.19% | | 000830 | 鲁西化工 | 13.54 | 17.46 | +0.06 | +0.45% | 220306 | 29764.62 | 1.16% | | 002078 | 太阳纸业 | 14.28 | 12.70 | +0.06 | +0.42% | 139812 | 19978.54 | 0.50% | | 002726 | 龙大美食 | 4.83 | -22.28 | +0.02 | +0.42% | 143754 | 6927.01 | 1.33% | | 688234 | 天岳先进 | 70.16 | 916.15 | +0.29 | +0.42% | 64865.24 | 44627.71 | 1.51% | | 300001 | 特锐德 | 29.17 | 26.64 | +0.12 | +0.41% | 450508 | 130351.2 | 4.37% | | 601163 | 三角轮胎 | 14.85 | 13.18 | +0.06 | +0.41% | 69746 | 10325.22 | 0.87% | | 000880 | 潍柴重机 | 30.30 | 57.29 | +0.12 | +0.40% | 124039 | 37392.54 | 5.46% | | 300654 | 世纪天鸿 | 10.37 | 101.88 | +0.04 | +0.39% | 118725 | 12281.93 | 3.37% | | 301206 | 三元生物 | 27.71 | 61.38 | +0.10 | +0.36% | 11030 | 3049.29 | 0.85% | | 300821 | 东岳硅材 | 9.32 | -386.03 | +0.03 | +0.32% | 186158 | 17220.47 | 1.55% | | 600017 | 日照港 | 3.19 | 18.02 | +0.01 | +0.31% | 328188 | 10442.07 | 1.07% | | 000599 | 青岛双星 | 6.49 | -12.17 | +0.02 | +0.31% | 858284.9 | 54943.14 | 10.51% | | 301456 | 盘古智能 | 32.65 | 72.70 | +0.10 | +0.31% | 37990 | 12331.34 | 6.28% | | 002237 | 恒邦股份 | 13.27 | 26.69 | +0.04 | +0.30% | 314915 | 41092.92 | 3.04% | | 603278 | 大业股份 | 10.04 | -87.49 | +0.03 | +0.30% | 59798 | 5980.71 | 1.75% | | 301020 | 密封科技 | 23.47 | 38.54 | +0.07 | +0.30% | 9371 | 2194.18 | 0.64% | | 000811 | 冰轮环境 | 14.25 | 24.30 | +0.04 | +0.28% | 185853 | 26399.96 | 1.90% | | 603708 | 家家悦 | 10.78 | 45.97 | +0.03 | +0.28% | 60144 | 6468.21 | 0.94% | | 605567 | 春雪食品 | 10.95 | 55.23 | +0.03 | +0.27% | 55636 | 6109.68 | 2.78% | | 301149 | 隆华新材 | 10.97 | 34.94 | +0.03 | +0.27% | 38621 | 4225.23 | 1.48% | | 002241 | 歌尔股份 | 32.94 | 40.10 | +0.09 | +0.27% | 686816.9 | 222977.5 | 2.19% | | 920378 | 泰德股份 | 11.32 | 93.83 | +0.03 | +0.27% | 22298 | 2543.952 | 2.00% | | 002871 | 伟隆股份 | 15.65 | 27.33 | +0.04 | +0.26% | 71940 | 11294.54 | 4.82% | | 300653 | 正海生物 | 20.37 | 47.63 | +0.05 | +0.25% | 14970 | 3043.99 | 0.83% | | 301617 | 博苑股份 | 91.90 | 70.23 | +0.21 | +0.23% | 41298 | 37528.16 | 12.36% | | 002537 | 海联金汇 | 8.96 | 51.16 | +0.02 | +0.22% | 245478 | 21857.63 | 2.10% | | 002521 | 齐峰新材 | 9.11 | 47.13 | +0.02 | +0.22% | 31436 | 2865.01 | 0.75% | | 601366 | 利群股份 | 4.57 | 275.51 | +0.01 | +0.22% | 57435 | 2622.96 | 0.63% | | 920190 | 雷神科技 | 28.76 | 123.01 | +0.06 | +0.21% | 21849 | 6309.116 | 2.21% | | 920212 | 智新电子 | 15.37 | 156.12 | +0.03 | +0.20% | 14704 | 2265.342 | 2.87% | | 300659 | 中孚信息 | 15.72 | -47.26 | +0.03 | +0.19% | 63338 | 9904.96 | 3.35% | | 000869 | 张裕A | 21.54 | 53.84 | +0.04 | +0.19% | 12142 | 2610.72 | 0.27% | | 002382 | 蓝帆医疗 | 5.51 | -10.84 | +0.01 | +0.18% | 73958 | 4067.6 | 0.74% | | 000423 | 东阿阿胶 | 47.57 | 18.25 | +0.08 | +0.17% | 55979 | 26662.28 | 0.87% | | 600212 | 绿能慧充 | 8.55 | 196.24 | +0.01 | +0.12% | 135673 | 11525.92 | 2.64% | | 002254 | 泰和新材 | 10.03 | -374.77 | +0.01 | +0.10% | 82244 | 8231.64 | 1.00% | | 300143 | 盈康生命 | 10.67 | 66.80 | +0.01 | +0.09% | 61172 | 6478.69 | 0.95% | | 002598 | 山东章鼓 | 11.92 | 117.23 | +0.01 | +0.08% | 69468 | 8243.42 | 2.47% | | 603270 | 金帝股份 | 25.27 | 44.43 | +0.02 | +0.08% | 20713 | 5240.4 | 2.93% | | 002270 | 华明装备 | 26.12 | 33.37 | +0.02 | +0.08% | 201987 | 53196.11 | 2.25% | | 600756 | 浪潮软件 | 16.91 | -57.57 | +0.01 | +0.06% | 258342 | 43519.8 | 7.97% | | 300993 | 玉马科技 | 18.58 | 34.07 | +0.01 | +0.05% | 331892 | 62681.56 | 13.78% | | 000407 | 胜利股份 | -- | -- | -- | -- | -- | -- | -- | | 000668 | *ST荣控 | 10.04 | -4.09 | 0.00 | 0.00% | 24986 | 2491.41 | 1.70% | | 600223 | 福瑞达 | 7.78 | 36.94 | 0.00 | 0.00% | 49279 | 3824.61 | 0.48% | | 002107 | 沃华医药 | 6.23 | 46.41 | 0.00 | 0.00% | 100438 | 6285.24 | 1.76% | | 002242 | 九阳股份 | 9.62 | 49.64 | 0.00 | 0.00% | 32978 | 3165 | 0.43% | | 002283 | 天润工业 | 6.37 | 21.11 | 0.00 | 0.00% | 107107 | 6803.52 | 1.07% | | 601678 | 滨化股份 | 4.32 | 39.97 | 0.00 | 0.00% | 315866 | 13557.37 | 1.56% | | 600955 | 维远股份 | 14.17 | -37.00 | 0.00 | 0.00% | 15377 | 2171.94 | 0.28% | | 920832 | 齐鲁华信 | 8.28 | 524.12 | 0.00 | 0.00% | 25980 | 2148.814 | 2.12% | | 920419 | 路斯股份 | 18.48 | 28.99 | -0.02 | -0.11% | 13945 | 2597 | 1.44% | | 301296 | 新巨丰 | 8.66 | 28.61 | -0.01 | -0.12% | 45006 | 3884.75 | 1.56% | | 301188 | 力诺药包 | 17.12 | 88.06 | -0.02 | -0.12% | 21172 | 3625.17 | 0.89% | | 301299 | 卓创资讯 | 56.92 | 51.00 | -0.08 | -0.14% | 7964 | 4531.91 | 1.41% | | 600600 | 青岛啤酒 | 65.61 | 19.33 | -0.10 | -0.15% | 31512 | 20656.27 | 0.44% | | 603113 | 金能科技 | 6.27 | -51.32 | -0.01 | -0.16% | 79552 | 4978.46 | 0.94% | | 600309 | 万华化学 | 62.52 | 17.64 | -0.11 | -0.18% | 182918 | 113818.7 | 0.58% | | 600529 | 山东药玻 | 20.86 | 18.10 | -0.04 | -0.19% | 60929 | 12696.09 | 0.92% | | 002111 | 威海广泰 | 10.21 | 74.95 | -0.02 | -0.20% | 76323 | 7792.56 | 1.59% | | 002810 | 山东赫达 | 12.99 | 27.76 | -0.03 | -0.23% | 31718 | 4107 | 0.99% | | 920689 | 克莱特 | 37.35 | 49.91 | -0.09 | -0.24% | 14401 | 5422.127 | 3.80% | | 600060 | 海信视像 | 24.72 | 12.58 | -0.06 | -0.24% | 114787 | 28254.74 | 0.88% | | 600690 | 海尔智家 | 26.72 | 11.96 | -0.09 | -0.34% | 424326 | 113458.3 | 0.68% | | 688309 | 恒誉环保 | 26.20 | 65.58 | -0.10 | -0.38% | 13630.07 | 3573.59 | 1.70% | | 002948 | 青岛银行 | 5.16 | 6.26 | -0.02 | -0.39% | 428234 | 22163.25 | 1.38% | | 603798 | 康普顿 | 15.22 | 75.23 | -0.06 | -0.39% | 28560 | 4343.26 | 1.11% | | 001207 | 联科科技 | 22.31 | 15.96 | -0.09 | -0.40% | 17857 | 3980.39 | 0.91% | | 300779 | 惠城环保 | 153.59 | 1130.33 | -0.68 | -0.44% | 30261 | 46242.68 | 1.92% | | 603639 | 海利尔 | 13.23 | 23.25 | -0.06 | -0.45% | 49522 | 6530.09 | 1.46% | | 300699 | 光威复材 | 28.66 | 44.04 | -0.13 | -0.45% | 67176 | 19197.06 | 0.82% | | 002805 | 丰元股份 | 14.90 | -6.87 | -0.07 | -0.47% | 127319 | 18748.03 | 4.57% | | 600777 | *ST新潮 | 4.18 | 16.58 | -0.02 | -0.48% | 135339 | 5672.27 | 0.21% | | 000655 | 金岭矿业 | 10.08 | 21.86 | -0.05 | -0.49% | 173465 | 17437.53 | 2.91% | | 301017 | 漱玉平民 | 12.20 | -74.40 | -0.07 | -0.57% | 87662 | 10704.56 | 3.60% | | 300321 | 同大股份 | 46.02 | 513.13 | -0.27 | -0.58% | 18939 | 8689.79 | 2.14% | | 603223 | 恒通股份 | 9.85 | 30.28 | -0.06 | -0.61% | 67548 | 6666.5 | 0.95% | | 002588 | 史丹利 | 9.69 | 11.43 | -0.06 | -0.62% | 103880 | 10041.09 | 1.21% | | 605198 | 安德利 | 46.21 | 45.50 | -0.30 | -0.65% | 22249 | 10173.59 | 0.82% | | 688455 | 科捷智能 | 15.93 | -46.65 | -0.11 | -0.69% | 17091.06 | 2730.143 | 1.34% | | 603858 | 步长制药 | 17.22 | 10922.59 | -0.12 | -0.69% | 79970 | 13771.37 | 0.76% | | 300214 | 日科化学 | 7.79 | -306.56 | -0.06 | -0.76% | 119628 | 9279.1 | 2.57% | | 600587 | 新华医疗 | 15.43 | 18.39 | -0.12 | -0.77% | 138886 | 21456.75 | 2.30% | | 688501 | 青达环保 | 26.63 | 18.05 | -0.21 | -0.78% | 11846.38 | 3139.561 | 0.95% | | 003022 | 联泓新科 | 19.83 | 91.80 | -0.16 | -0.80% | 102322 | 20140.74 | 0.77% | | 688161 | 威高骨科 | 29.47 | 44.17 | -0.25 | -0.84% | 17947.19 | 5261.969 | 0.45% | | 002838 | 道恩股份 | 24.60 | 67.90 | -0.21 | -0.85% | 44233 | 10866.14 | 1.05% | | 002026 | 山东威达 | 15.19 | 20.25 | -0.13 | -0.85% | 119786 | 18120.69 | 2.83% | | 002643 | 万润股份 | 13.89 | 50.08 | -0.12 | -0.86% | 336104 | 46162.53 | 3.70% | | 920020 | 泰凯英 | 19.65 | -- | -0.17 | -0.86% | 82215 | 16247.9 | 20.64% | | 600918 | 中泰证券 | 6.92 | 27.61 | -0.06 | -0.86% | 327313 | 22633.74 | 0.83% | | 000726 | 鲁泰A | 7.19 | 9.40 | -0.07 | -0.96% | 131706 | 9496.689 | 2.24% | | 600547 | 山东黄金 | 35.69 | 33.98 | -0.35 | -0.97% | 457182 | 161181 | 1.26% | | 300443 | 金雷股份 | 28.91 | 28.62 | -0.29 | -0.99% | 173865 | 49572.21 | 7.01% | | 301035 | 润丰股份 | 73.35 | 20.63 | -0.74 | -1.00% | 22046 | 16052.32 | 0.79% | | 002088 | 鲁阳节能 | 11.74 | 24.91 | -0.12 | -1.01% | 31378 | 3677.89 | 0.62% | | 300285 | 国瓷材料 | 23.31 | 37.97 | -0.24 | -1.02% | 218166 | 49843.89 | 2.59% | | 301022 | 海泰科 | 34.40 | 78.24 | -0.36 | -1.04% | 28120 | 9652.271 | 4.21% | | 000506 | 招金黄金 | 11.99 | 248.54 | -0.13 | -1.07% | 372999 | 44226.84 | 4.02% | | 603086 | 先达股份 | 9.18 | 24.37 | -0.10 | -1.08% | 164920 | 15122.22 | 3.79% | | 688087 | 英科再生 | 30.21 | 17.29 | -0.33 | -1.08% | 20505.16 | 6188.232 | 1.10% | | 002580 | 圣阳股份 | 13.51 | 30.80 | -0.15 | -1.10% | 144999 | 19416.78 | 3.21% | | 603217 | 元利科技 | 25.70 | 26.40 | -0.29 | -1.12% | 43694 | 11319.43 | 2.10% | | 688579 | 山大地纬 | 12.38 | 76.80 | -0.14 | -1.12% | 107888.2 | 13370.09 | 2.70% | | 002545 | 东方铁塔 | 17.45 | 23.44 | -0.20 | -1.13% | 305691 | 53051.04 | 2.70% | | 920394 | 民士达 | 41.81 | 50.55 | -0.48 | -1.14% | 30513 | 13097.71 | 2.11% | | 300243 | 瑞丰高材 | 11.18 | 283.38 | -0.13 | -1.15% | 48373 | 5394.69 | 2.49% | | 920510 | 丰光精密 | 19.33 | -367.09 | -0.23 | -1.18% | 21481 | 4202.93 | 2.29% | | 920271 | 邦德股份 | 18.05 | 22.79 | -0.22 | -1.20% | 19163 | 3485.658 | 3.31% | | 688331 | 荣昌生物 | 97.90 | -58.23 | -1.22 | -1.23% | 101697.8 | 98805.53 | 6.27% | | 603586 | 金麒麟 | 19.05 | 23.73 | -0.27 | -1.40% | 33040 | 6305.08 | 1.69% | | 603151 | 邦基科技 | 25.38 | 38.16 | -0.36 | -1.40% | 17787 | 4504.84 | 1.04% | | 603187 | 海容冷链 | 13.86 | 14.01 | -0.21 | -1.49% | 102408 | 14177.16 | 2.65% | | 920132 | 泰鹏智能 | 21.25 | 114.60 | -0.34 | -1.57% | 8805 | 1874.422 | 3.14% | | 603739 | 蔚蓝生物 | 15.50 | 46.93 | -0.25 | -1.59% | 126108 | 19447.02 | 4.98% | | 688363 | 华熙生物 | 53.12 | 395.93 | -0.87 | -1.61% | 29436.31 | 15600.48 | 0.61% | | 920092 | 汉鑫科技 | 37.21 | -231.88 | -0.62 | -1.64% | 9089 | 3417.799 | 2.85% | | 300224 | 正海磁材 | 16.45 | 116.81 | -0.28 | -1.67% | 298272 | 48612.15 | 3.22% | | 605006 | 山东玻纤 | 7.74 | 411.02 | -0.14 | -1.78% | 110124 | 8499.311 | 1.84% | | 003033 | 征和工业 | 79.42 | 39.14 | -1.45 | -1.79% | 18632 | 14919 | 2.31% | | 688035 | 德邦科技 | 50.33 | 67.07 | -0.95 | -1.85% | 36027.59 | 17946.52 | 2.53% | | 600960 | 渤海汽车 | 5.53 | -6.08 | -0.11 | -1.95% | 393066 | 21608.76 | 4.14% | | 920261 | 一诺威 | 16.62 | 21.19 | -0.34 | -2.00% | 44296 | 7528.135 | 2.60% | | 002595 | 豪迈科技 | 65.59 | 22.02 | -1.35 | -2.02% | 59216 | 38681.27 | 0.75% | | 688136 | 科兴制药 | 40.44 | 64.82 | -0.86 | -2.08% | 54033.83 | 21801.16 | 2.68% | | 000977 | 浪潮信息 | 63.78 | 37.72 | -1.45 | -2.22% | 602202 | 381517.7 | 4.10% | | 300423 | 昇辉科技 | 8.05 | -30.86 | -0.19 | -2.31% | 334126 | 26890.54 | 10.03% | | 603612 | 索通发展 | 24.03 | 16.87 | -0.59 | -2.40% | 225844 | 54089.78 | 4.53% | | 002083 | 孚日股份 | 5.83 | 17.96 | -0.16 | -2.67% | 715974 | 41682.36 | 7.57% | | 002374 | 中锐股份 | 3.25 | -13.15 | -0.09 | -2.69% | 2349872 | 79172.47 | 21.65% | | 300677 | 英科医疗 | 38.47 | 14.80 | -1.07 | -2.71% | 126956 | 49373.09 | 2.72% | | 300690 | 双一科技 | 33.16 | 32.97 | -0.94 | -2.76% | 72422 | 24059.66 | 6.54% | | 605589 | 圣泉集团 | 27.23 | 22.02 | -0.78 | -2.78% | 197009 | 53715.47 | 2.34% | | 920195 | 三祥科技 | 23.06 | 22.20 | -0.68 | -2.86% | 54877 | 12842.58 | 7.76% | | 688002 | 睿创微纳 | 80.52 | 46.77 | -2.53 | -3.05% | 91530.07 | 73630.04 | 1.99% | | 920476 | 海能技术 | 27.20 | 64.62 | -0.90 | -3.20% | 31838 | 8777.186 | 3.95% | | 603026 | 石大胜华 | 62.50 | -254.94 | -2.20 | -3.40% | 160298 | 98922.47 | 7.91% | | 688190 | 云路股份 | 103.64 | 35.74 | -4.34 | -4.02% | 11530.9 | 11879.59 | 0.96% | | 300948 | 冠中生态 | 19.65 | -43.74 | -0.85 | -4.15% | 188875 | 36512.67 | 12.62% | | 000680 | 山推股份 | 11.09 | 13.68 | -0.48 | -4.15% | 401748 | 44912.44 | 3.06% | | 300175 | ST朗源 | 6.29 | -205.65 | -0.29 | -4.41% | 174504 | 10955.24 | 3.71% | | 920651 | 天罡股份 | 48.20 | 33.75 | -2.40 | -4.74% | 19503 | 9777.092 | 12.77% | | 301069 | 凯盛新材 | 22.29 | 78.46 | -1.11 | -4.74% | 187372 | 42236.96 | 4.79% | | 002248 | 华东数控 | 12.42 | 170.18 | -0.63 | -4.83% | 595287 | 73969.13 | 19.36% | | 920670 | 数字人 | 17.70 | 415.38 | -1.17 | -6.20% | 153762 | 27185.63 | 23.07% | | 301292 | 海科新源 | 31.23 | -38.35 | -5.02 | -13.85% | 375923 | 117476.6 | 44.19% |
|